[{"timestamp": "2024-03-05T03:28:23.19613437Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:23.53241509Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:23.613105126Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:24.203872941Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:24.447942899Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:23.948560562Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:24.028516611Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:24.123905276Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:24.780236848Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:24.860596355Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:24.283921278Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:24.524596853Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:24.619924845Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:24.941234999Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:25.116082078Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:24.700385312Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:23.371794253Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:23.692513717Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:23.773124393Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:23.277710107Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:23.452681154Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:23.870373418Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:24.364147408Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:25.022386478Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:25.196697714Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:25.436408868Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:25.356383635Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:25.275821023Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:25.516380469Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:25.613569942Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:25.692459266Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:25.772298834Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:25.852204355Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:25.932460949Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:26.012260998Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:26.094378208Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:26.172824714Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:26.252976764Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:26.332512171Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:26.411835705Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:26.492009931Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:26.572239773Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:26.652485328Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:26.733463397Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:26.811734127Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:26.892156706Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:26.972287315Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:27.052243204Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:27.132233973Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:27.212388711Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:27.296142186Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:27.372333737Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:27.452815709Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:27.532496076Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:27.612256476Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:27.692443502Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:27.772202462Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:27.873065776Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:27.948446508Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:28.028354844Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:28.123811221Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:28.204160135Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:28.284242681Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:28.364392619Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:28.445609505Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:28.523743978Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:28.619618852Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:28.700393657Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:28.780494314Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:28.860368667Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:28.940375372Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:29.022896905Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:29.115401492Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:29.196898412Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:29.276137369Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:29.356867022Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:29.4362999Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:29.516164429Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:29.614452626Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:29.692326457Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:29.772155882Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:29.867662562Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:29.948172694Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:30.028101575Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:30.127939379Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:30.204590293Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:30.284138628Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:30.364090837Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:30.444298215Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:30.52440764Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:30.619755504Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:30.700101123Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:30.781770492Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:30.875626957Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:30.956013664Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:31.03624453Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:31.116140354Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:31.197006871Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:31.276222437Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:31.359387684Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:31.436312775Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:31.516047031Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:31.596187817Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:31.675955161Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:31.755818281Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:31.835841851Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:31.916849168Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:31.996670048Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:32.076201679Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:32.158216874Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:32.236423475Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:32.31614317Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:32.396025907Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:32.476395078Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:32.556182998Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:32.636139206Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:32.716158776Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:32.796117992Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:32.875550743Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:32.955937418Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:33.036848287Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:33.116130861Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:33.196262878Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:33.276149231Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:33.356901731Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:33.436140177Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:33.516999462Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:33.611736123Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:33.691754476Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:33.772115391Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:33.867856056Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:33.947817129Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:34.027928379Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:34.123874837Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:34.204086663Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:34.283932952Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:34.363940297Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:34.444164539Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:34.524059019Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:34.621602029Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:34.701964512Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:34.780068072Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:34.860789181Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:34.940060298Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:35.01931772Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:35.115756085Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:35.196029735Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:35.277984545Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:35.371547697Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:35.45202602Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:35.532071349Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:35.61245108Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:35.691936918Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:35.772034088Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:35.855581993Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:35.933549105Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:36.012229436Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:36.09171569Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:36.172547423Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:36.25201611Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:36.332673346Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:36.412504946Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:36.491981697Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:36.572662901Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:36.652872871Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:36.732141716Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:36.812163461Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:36.891966389Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:36.972889451Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:37.051927319Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:37.133809841Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:37.21169804Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:37.292024427Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:37.371997787Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:37.452106829Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:37.532157054Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:37.61196187Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:37.692069504Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:37.772063345Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:37.867669002Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:37.948036508Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:38.027638603Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:38.125980593Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:38.214146152Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:38.299507121Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:38.37991802Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:38.459937493Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:38.540142631Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:38.619908791Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:38.70158408Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:38.780591292Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:38.860118859Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:38.93982937Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:39.019903564Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:39.114976866Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:39.195763447Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:39.279439193Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:39.371814659Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:39.452011029Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:39.531809157Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:39.612140695Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:39.691860423Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:39.771752087Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:39.870877568Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:39.948512134Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:40.027708852Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:40.12355355Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:40.203757343Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:40.283999601Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:40.363239839Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:40.445619611Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:40.523925796Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:40.61938326Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:40.699667694Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:40.780082753Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:40.859891217Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:40.93982541Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:41.021460666Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:41.102227311Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:41.179983829Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:41.259741701Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:41.339728534Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:41.41956807Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:41.49941967Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:41.582367701Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:41.659874266Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:41.739906347Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:41.821880326Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:41.899445675Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:41.980094047Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:42.05976027Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:42.141222054Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:42.219875089Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:42.299748993Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:42.380860759Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:42.459885732Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:42.53936757Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:42.619626052Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:42.703380742Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:42.779894375Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:42.859956536Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:42.940437676Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:43.020846558Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:43.118008414Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:43.195945286Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:43.276674106Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:43.376232453Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:43.451711137Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:43.531693682Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:43.611955236Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:43.692110774Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:43.771376675Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:43.869824425Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:43.94762216Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:44.027990562Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:44.12330937Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:44.203779341Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:44.283490108Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:44.363680398Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:44.444406594Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:44.523833041Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:44.619277641Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:44.699002712Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:44.780780337Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:44.860089151Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:44.9565999Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:45.036084555Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:45.117223969Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:45.195765067Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:45.275671387Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:45.371252244Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:45.451691559Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:45.531274486Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:45.611976874Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:45.691706329Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:45.771367817Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:45.851355322Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:45.93178606Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:46.011736189Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:46.099308625Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:46.187233478Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:46.267900826Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:46.348018027Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:46.427668155Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:46.507942477Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:46.587984862Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:46.668564369Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:46.749573351Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:46.827895024Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:46.907639264Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:46.987650737Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:47.067097087Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:47.174374477Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:47.263988075Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:47.339809Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:47.420061914Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:47.499689129Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:47.583081962Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:47.659763595Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:47.739521883Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:47.836810555Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:47.915235941Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:47.995084629Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:48.091104944Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:48.172035493Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:48.251595444Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:48.34709486Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:48.428526883Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:48.507747665Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:48.602663494Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:48.683529115Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:48.763622156Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:48.858985956Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:48.939585816Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:49.019614824Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:49.114919296Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:49.195824213Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:49.275521508Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:49.355923127Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:49.435554278Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:49.515344246Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:49.613300697Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:49.691511266Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:49.771901621Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:49.866979339Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:49.947343325Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:50.026969612Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:50.128667841Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:50.203427322Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:50.28363518Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:50.363643612Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:50.44339614Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:50.523025179Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:50.619159606Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:50.699736586Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:50.78217991Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:50.861602804Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:50.939697724Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:51.019601676Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:51.098969498Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:51.179461709Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:51.260172897Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:51.34153356Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:51.4196328Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:51.499488784Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:51.579406081Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:51.659470898Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:51.739613219Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:51.819756597Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:51.904069433Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:51.979640566Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:52.059304741Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:52.139065301Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:52.219389927Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:52.299481752Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:52.379092167Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:52.463306315Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:52.539387306Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:52.618883832Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:52.699032522Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:52.780367265Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:52.859526317Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:52.939194429Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:53.020882581Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:53.11558273Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:53.194986488Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:53.276133902Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:53.370350848Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:53.451514934Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:53.531019589Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:53.612278779Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:53.690765061Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:53.771148663Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:53.866347918Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:53.947830662Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:54.027067571Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:54.122427051Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:54.205855403Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:54.283286Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:54.36484036Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:54.443183729Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:54.522853312Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:54.618514809Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:54.699145837Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:54.782065931Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:54.859610768Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:54.954554598Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:55.034790904Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:55.114814185Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:55.195429276Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:55.274884426Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:55.37294587Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:55.451040726Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:55.53120964Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:55.611233976Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:55.690977576Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:55.770887544Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:55.852635793Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:55.933065764Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:56.011059243Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:56.090801211Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:56.170902828Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:56.251314623Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:56.331603953Z", "value": 82.5},
{"timestamp": "2024-03-05T03:28:56.415652404Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:06.010994186Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:05.931188443Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:06.172815892Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:06.090837946Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:06.250264633Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:06.331678384Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:06.490646412Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:06.651029007Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:06.410827516Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:06.571028478Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:06.811062672Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:06.733783692Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:07.050458751Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:06.89050019Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:07.130347695Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:06.970874064Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:07.290432785Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:07.370553954Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:07.451134741Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:07.210876866Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:07.531310502Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:07.866201293Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:07.690870149Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:07.946553407Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:07.611139254Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:07.772706846Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:08.026626896Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:08.122093192Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:08.202617979Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:08.282903085Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:08.363970754Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:08.4426099Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:08.522867742Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:08.618607735Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:08.698792777Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:08.778957594Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:08.860357073Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:08.941172197Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:09.018928971Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:09.113561983Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:09.195693402Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:09.274944935Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:09.355194776Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:09.434454821Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:09.515820924Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:09.770582002Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:09.610309807Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:09.690600481Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:09.865759976Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:10.128713955Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:10.026894254Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:09.946493116Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:10.204012638Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:10.363903167Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:10.282603272Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:10.442801962Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:10.52224172Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:10.618156178Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:10.706422249Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:10.874100589Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:10.79446275Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:10.954544959Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:11.114592353Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:11.276366666Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:11.354945076Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:11.194844242Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:11.03497253Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:11.434563778Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:11.514073457Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:11.594706916Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:11.674633204Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:11.755291848Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:11.83445666Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:11.915314761Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:11.995235385Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:12.074898344Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:12.15526153Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:12.235236714Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:12.314144886Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:12.395128011Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:12.474594873Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:12.555498637Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:12.6349799Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:12.714237705Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:12.79481414Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:12.874525387Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:12.956093571Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:13.034749229Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:13.114857566Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:13.194888142Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:13.274541309Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:13.355443314Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:13.435095937Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:13.516004053Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:13.610526985Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:13.690523513Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:13.770449033Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:13.865647712Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:13.946474196Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:14.026747558Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:14.122089213Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:14.204060758Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:14.282402399Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:14.362841426Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:14.443169316Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:14.522595473Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:14.618505515Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:14.701778539Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:14.7784235Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:14.858378876Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:14.938195372Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:15.018930047Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:15.114330167Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:15.19450276Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:15.277351813Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:15.370072848Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:15.450466723Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:15.530479955Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:15.610873093Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:15.690528564Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:15.771866123Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:15.859799008Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:15.946350254Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:16.027065474Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:16.106552112Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:16.186492992Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:16.267031219Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:16.346766594Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:16.427891928Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:16.507540679Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:16.586721556Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:16.666471331Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:16.746646676Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:16.826829477Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:16.906545684Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:16.986334724Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:17.06664287Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:17.146378309Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:17.226561622Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:17.306329733Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:17.386461942Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:17.466388167Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:17.549691622Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:17.626637256Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:17.707121531Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:17.786383816Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:17.865991575Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:17.946296041Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:18.025883351Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:18.124892063Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:18.202382788Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:18.282480341Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:18.362594694Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:18.442442421Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:18.522462982Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:18.618935074Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:18.6992037Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:18.778622625Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:18.859484822Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:18.938195072Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:19.019507575Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:19.113882633Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:19.194906462Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:19.274897903Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:19.354974303Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:19.434544718Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:19.514655359Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:19.609914005Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:19.690358568Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:19.773707399Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:19.867459799Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:19.946649508Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:20.032243342Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:20.121924203Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:20.201781595Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:20.281774539Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:20.364110182Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:20.442332334Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:20.52215075Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:20.617945847Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:20.69854081Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:20.77843609Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:20.859674448Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:20.940996358Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:21.018917549Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:21.098325243Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:21.178247499Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:21.257941722Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:21.338453932Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:21.418355644Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:21.501029273Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:21.580680552Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:21.658352013Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:21.738818368Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:21.818216045Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:21.898104765Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:21.978115534Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:22.060084263Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:22.138345071Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:22.217997726Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:22.297951118Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:22.378357344Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:22.458406033Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:22.539176581Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:22.621213183Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:22.698546819Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:22.77837701Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:22.859669032Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:22.954317276Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:23.033863466Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:23.113835707Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:23.195576179Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:23.274093948Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:23.354510831Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:23.433811388Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:23.513791884Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:23.609419396Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:23.690209144Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:23.773455704Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:23.868909487Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:23.946621685Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:24.026191459Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:24.121787003Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:24.202329966Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:24.282097053Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:24.372657214Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:24.457350116Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:24.538574042Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:24.618448938Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:24.698127481Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:24.779531695Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:24.858515035Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:24.940211347Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:25.018295963Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:25.113702322Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:25.194276997Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:25.274201461Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:25.354464998Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:25.434316758Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:25.517432821Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:25.609800158Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:25.690146256Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:25.770408449Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:25.849934735Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:25.930301185Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:26.01006424Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:26.093068879Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:26.169872016Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:26.249978817Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:26.330273299Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:26.410074338Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:26.48999749Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:26.570083459Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:26.649799345Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:26.730177796Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:26.810451861Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:26.890010467Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:26.970053108Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:27.050298693Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:27.130042612Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:27.213147955Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:27.28987442Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:27.370003749Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:27.450143158Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:27.53019399Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:27.610033334Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:27.689473188Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:27.773741191Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:27.869414464Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:27.946200833Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:28.026102705Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:28.121513448Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:28.201984795Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:28.282038219Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:28.364953737Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:28.442292909Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:28.52201126Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:28.617683796Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:28.699517101Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:28.777540244Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:28.85822036Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:28.940641827Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:29.01823316Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:29.113278302Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:29.19419205Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:29.274042306Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:29.354572756Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:29.433954946Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:29.515684378Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:29.609576234Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:29.69028003Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:29.769807628Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:29.866443496Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:29.945579925Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:30.026052775Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:30.123062342Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:30.20219205Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:30.282068162Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:30.36167496Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:30.441721408Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:30.52720305Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:30.619680084Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:30.69881568Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:30.777931372Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:30.857902044Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:30.939328819Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:31.017897212Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:31.097835436Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:31.180896075Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:31.257690156Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:31.337920285Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:31.417872813Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:31.497991678Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:31.57783995Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:31.658094783Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:31.74009324Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:31.819399685Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:31.897701614Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:31.977805439Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:32.057818639Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:32.137822847Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:32.218259857Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:32.300808045Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:32.378186865Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:32.457866752Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:32.538077169Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:32.617861408Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:32.697855633Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:32.778049186Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:32.859998651Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:32.937848065Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:33.01795365Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:33.114163149Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:33.193912444Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:33.273832012Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:33.354164541Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:33.434215534Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:33.513715356Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:33.60947202Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:33.689722854Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:33.769811894Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:33.850044423Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:33.929840183Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:34.011128205Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:34.105028925Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:34.185552432Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:34.266167171Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:34.361408217Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:34.44151665Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:34.521490234Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:34.620159808Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:34.698520392Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:34.778053558Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:34.861558199Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:34.937899126Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:35.017792134Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:35.113369374Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:35.195609144Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:35.27390768Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:35.3545749Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:35.433826144Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:35.513769168Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:35.609503465Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:35.689707066Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:35.772096117Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:35.8500503Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:35.929687018Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:36.009775387Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:36.089764395Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:36.169817083Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:36.249464106Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:36.332293319Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:36.412350551Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:36.489920092Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:36.569837772Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:36.651170978Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:36.729926797Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:36.809789564Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:36.89535303Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:36.970226975Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:37.049789069Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:37.132043143Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:37.209769229Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:37.289733661Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:37.369370379Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:37.451818215Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:37.529657197Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:37.609771582Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:37.689883662Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:37.769803678Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:37.865233397Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:37.945764552Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:38.028531269Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:38.121799794Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:38.201748098Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:38.281489393Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:38.362335141Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:38.441464465Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:38.521466209Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:38.620088135Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:38.698036141Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:38.778072574Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:38.858072718Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:38.937734236Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:39.017629964Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:39.113413669Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:39.194958268Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:39.27407028Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:39.354195641Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:39.433693222Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:39.513215124Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:39.60913403Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:39.689575296Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:39.775195626Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:39.865426601Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:39.945800187Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:40.02551313Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:40.121514435Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:40.20160994Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:40.282291847Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:40.36200175Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:40.442310791Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:40.52144994Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:40.616994155Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:40.697651582Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:40.777622062Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:40.857121756Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:40.940360763Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:41.017894912Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:41.099106517Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:41.177781567Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:41.259395287Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:41.337627007Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:41.417644335Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:41.501043279Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:41.578203794Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:41.657478271Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:41.737593999Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:41.817516927Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:41.899690105Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:41.99301527Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:42.075133664Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:42.153672489Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:42.233491161Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:42.313488937Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:42.393581465Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:42.47364609Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:42.553530233Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:42.636642584Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:42.713120503Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:42.793803179Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:42.873469657Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:42.953448873Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:43.033758971Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:43.11531877Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:43.193604986Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:43.275032689Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:43.369070081Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:43.451122843Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:43.529597892Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:43.609776085Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:43.689771269Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:43.76921781Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:43.866327761Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:43.945226844Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:44.025316236Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:44.120662563Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:44.20165724Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:44.284191443Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:44.361663864Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:44.441538631Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:44.521450903Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:44.620544959Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:44.697166879Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:44.777481009Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:44.85997134Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:44.938256532Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:45.01766941Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:45.097537041Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:45.193370442Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:45.273327354Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:45.35417931Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:45.451771567Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:45.529583413Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:45.609812102Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:45.690231576Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:45.769434852Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:45.850195544Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:45.929055747Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:46.009619093Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:46.089395556Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:46.169107475Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:46.249502181Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:46.329463733Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:46.409361092Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:46.489490997Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:46.572586419Z", "value": 82.5},
{"timestamp": "2024-03-05T03:29:46.649618997Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:46.729239556Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:46.809373684Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:46.889821478Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:46.968801842Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:47.049479909Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:47.131864992Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:47.209904871Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:47.289461877Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:47.36940122Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:47.449310388Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:47.529480805Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:47.609469749Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:47.690421961Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:47.769449589Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:47.865143181Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:47.945344158Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:48.025198829Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:48.120772485Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:48.201344887Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:48.286572927Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:48.361572056Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:48.44142964Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:48.521379351Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:48.61673307Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:48.697347169Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:48.777381809Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:48.859533483Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:48.937468273Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:49.017294977Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:49.113272058Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:49.19327041Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:49.273291898Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:49.368857458Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:49.4520708Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:49.529459508Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:49.609461764Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:49.6893053Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:49.769296324Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:49.864739643Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:49.945192429Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:50.027914153Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:50.121037717Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:50.201103238Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:50.28168556Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:50.361355751Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:50.441419095Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:50.521140998Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:50.61767629Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:50.697212656Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:50.777196928Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:50.85726344Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:50.937138719Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:51.017311504Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:51.09739568Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:51.18163434Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:51.257010814Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:51.337379312Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:51.41746032Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:51.497156175Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:51.57780957Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:51.657219695Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:51.73969121Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:51.817357744Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:51.898061059Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:51.977246031Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:52.057169279Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:52.146580506Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:52.232678534Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:52.313869371Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:52.392725254Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:52.473173688Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:52.5531762Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:52.633190328Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:52.713069703Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:52.793163352Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:52.875891572Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:52.952900726Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:53.033791658Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:53.115119616Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:53.192703781Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:53.27286495Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:53.353083111Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:53.436180933Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:53.512999974Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:53.608573598Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:53.688778415Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:53.768887519Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:53.864377846Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:53.94912966Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:54.027230147Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:54.123888544Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:54.201603237Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:54.280710705Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:54.361129571Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:54.440862962Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:54.52091709Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:54.618363938Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:54.69712062Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:54.777058236Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:54.856931531Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:54.937439485Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:55.016891851Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:55.112585763Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:55.193887801Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:55.272976068Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:55.36820617Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:55.448615372Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:55.529261759Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:55.609457008Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:55.692322509Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:55.768728908Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:55.858833483Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:55.944371124Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:56.024606245Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:56.104784534Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:56.18490023Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:56.265149559Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:56.345076071Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:56.425036502Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:56.505119623Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:56.585704985Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:56.665824522Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:56.745310487Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:56.827340752Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:56.914809923Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:57.000569901Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:57.081040415Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:57.161167183Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:57.240479068Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:57.321158735Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:57.404566767Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:57.481186799Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:57.561066558Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:57.640974638Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:57.721002718Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:57.800822125Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:57.88161104Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:57.963840123Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:58.041136574Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:58.120489803Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:58.201984002Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:58.281304622Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:58.361302718Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:58.441428495Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:58.524271116Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:58.61652242Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:58.697031014Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:58.777213527Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:58.856822085Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:58.937196918Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:59.017136582Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:59.112972319Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:59.193067311Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:59.272751709Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:59.353455792Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:59.432861021Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:59.512874381Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:59.608581093Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:59.690467134Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:59.769025223Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:59.863901595Z", "value": 84.3},
{"timestamp": "2024-03-05T03:29:59.944169388Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:00.025184417Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:00.120107317Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:00.210343892Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:00.296533377Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:00.376736273Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:00.456614625Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:00.537140851Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:00.618543529Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:00.697214835Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:00.777669317Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:00.861013316Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:00.942319834Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:01.022483275Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:01.096899009Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:01.177103953Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:01.258251367Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:01.34565068Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:01.437953473Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:01.513385756Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:01.592746889Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:01.677375118Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:01.752576519Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:01.83362022Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:01.916380121Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:01.997754575Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:02.072948424Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:02.156027686Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:02.232795271Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:02.312594198Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:02.392339941Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:02.473617499Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:02.561364238Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:02.649094657Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:02.729997013Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:02.810419527Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:02.888642191Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:02.968397117Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:03.048376429Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:03.129893188Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:03.208571694Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:03.288434525Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:03.369775219Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:03.448467292Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:03.528637869Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:03.611762987Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:03.690088691Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:03.768721629Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:03.865690171Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:03.947322898Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:04.024739094Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:04.120047884Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:04.201477762Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:04.284473792Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:04.36066851Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:04.440301772Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:04.52074595Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:04.616092533Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:04.697648779Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:04.777808252Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:04.857435786Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:04.937559226Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:05.016556518Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:05.111968092Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:05.192386286Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:05.27719186Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:05.368181526Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:05.450482928Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:05.528647992Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:05.608615559Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:05.693849231Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:05.773943199Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:05.879931495Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:05.960433049Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:06.041757167Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:06.121376797Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:06.201030571Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:06.280474904Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:06.360092774Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:06.440349239Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:06.520320807Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:06.60071724Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:06.680357798Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:06.760160725Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:06.840048036Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:06.920155285Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:07.00014282Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:07.083972262Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:07.166059551Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:07.241015032Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:07.320251908Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:07.400027091Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:07.480800614Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:07.560277971Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:07.642486605Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:07.723661954Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:07.800763525Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:07.880228082Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:07.960310178Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:08.040296754Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:08.120092097Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:08.20181196Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:08.2801096Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:08.360401425Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:08.440461089Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:08.520265168Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:08.618030385Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:08.696175737Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:08.777031788Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:08.856854555Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:08.939436183Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:09.016375096Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:09.112566483Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:09.192160288Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:09.272365265Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:09.374336006Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:09.448298938Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:09.527944232Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:09.609903617Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:09.688887852Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:09.768328665Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:09.848254472Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:09.928795738Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:10.008046695Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:10.103729567Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:10.184120016Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:10.264063616Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:10.344450865Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:10.424127519Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:10.509959018Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:10.600948396Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:10.679989015Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:10.760112936Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:10.840103927Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:10.919880998Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:11.000484024Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:11.082095952Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:11.160093366Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:11.240096358Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:11.32015727Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:11.399902756Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:11.480018068Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:11.561128105Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:11.642346047Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:11.72104436Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:11.800361301Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:11.880792455Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:11.961400889Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:12.039881922Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:12.119890705Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:12.200398179Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:12.279938065Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:12.360735236Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:12.439920304Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:12.519839648Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:12.602005273Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:12.681010276Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:12.761368438Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:12.85551639Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:12.937114974Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:13.016405482Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:13.111589727Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:13.191900304Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:13.27185344Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:13.352477586Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:13.431893375Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:13.512236785Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:13.610183187Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:13.688277978Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:13.768823948Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:13.863956033Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:13.944109266Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:14.023980705Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:14.119963322Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:14.200243019Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:14.280436251Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:14.36283551Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:14.440428315Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:14.523189783Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:14.616319331Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:14.696374995Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:14.776952581Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:14.856639251Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:14.935948832Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:15.015892431Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:15.114653077Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:15.193227038Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:15.272666219Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:15.367839713Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:15.448451283Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:15.528389059Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:15.608421938Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:15.689684424Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:15.768329873Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:15.848013663Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:15.928601714Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:16.008597473Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:16.087839374Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:16.168021726Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:16.249871734Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:16.328502079Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:16.408443087Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:16.488967233Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:16.568346446Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:16.648190717Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:16.728814095Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:16.809683651Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:16.888381292Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:16.968210363Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:17.04811329Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:17.129671937Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:17.208087434Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:17.288376667Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:17.369421039Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:17.448437498Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:17.528897292Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:17.61215569Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:17.68862641Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:17.768357912Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:17.863622158Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:17.944909252Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:18.02414856Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:18.121784688Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:18.199914903Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:18.279704134Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:18.361137404Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:18.448460717Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:18.537548903Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:18.632809085Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:18.714935638Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:18.792580059Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:18.871791079Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:18.95170303Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:19.034130705Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:19.113904895Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:19.191811141Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:19.271771349Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:19.351955205Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:19.432121429Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:19.513468491Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:19.608445792Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:19.688290703Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:19.768332574Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:19.86352146Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:19.945653613Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:20.024176598Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:20.1204548Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:20.205963769Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:20.280703633Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:20.360530239Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:20.439927564Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:20.520247165Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:20.615877717Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:20.69626711Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:20.778566624Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:20.856701447Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:20.936070548Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:21.015887427Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:21.096110099Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:21.17593549Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:21.256182291Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:21.337553737Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:21.416225458Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:21.495920448Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:21.576556627Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:21.655847135Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:21.736724499Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:21.816948835Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:21.899585599Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:21.976125887Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:22.141816952Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:22.056279055Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:22.21618587Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:22.29585782Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:22.376098444Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:22.458717864Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:22.536928207Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:22.6162551Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:22.696186379Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:22.776996766Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:22.858174963Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:23.04035484Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:23.131103321Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:23.208235068Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:23.288025098Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:23.368202171Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:23.447925449Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:23.52834921Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:23.607956328Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:23.688391802Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:23.768073928Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:23.863384446Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:23.944659763Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:24.024200257Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:24.119589143Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:24.200234985Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:24.281454687Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:24.360389609Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:24.439762678Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:24.519575204Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:24.615400253Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:24.697044564Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:24.775715869Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:24.859005884Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:24.935877277Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:25.015940333Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:25.111861926Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:25.195022468Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:25.271874629Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:25.35264748Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:25.434814705Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:25.512070932Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:25.607125641Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:25.688039453Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:25.769179857Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:25.848123804Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:25.927641417Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:26.008485565Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:26.088112843Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:26.168110522Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:26.247816488Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:26.328143129Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:26.408159849Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:26.488050008Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:26.56982728Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:26.647973591Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:26.727925478Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:26.807823829Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:26.887708292Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:26.968000117Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:27.048000996Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:27.129999805Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:27.208847367Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:27.288035187Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:27.368121571Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:27.448031794Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:27.527996577Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:27.608070097Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:27.690494636Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:27.768791667Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:27.863368966Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:27.948028843Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:28.116237232Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:28.199659503Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:28.280114976Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:28.361678199Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:28.439902366Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:28.519946734Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:28.615345476Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:28.69579887Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:28.775877126Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:28.856263095Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:28.938346064Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:29.015974069Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:29.111464619Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:29.191421787Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:29.271352586Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:29.367368995Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:29.447830004Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:29.530391312Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:29.608242037Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:29.687849155Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:29.768656438Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:29.863433033Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:29.944293917Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:30.026139509Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:30.121512971Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:30.199896979Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:30.280024035Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:30.360311508Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:30.439972322Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:30.519836305Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:30.61943481Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:30.696140026Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:30.776362795Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:30.855887096Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:30.935954696Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:31.015759574Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:31.095661285Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:31.176637657Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:31.255780613Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:31.335752628Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:31.415716772Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:31.495763315Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:31.575766627Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:31.655661266Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:31.739300882Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:31.816098099Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:31.895579168Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:31.975314126Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:32.055844096Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:32.135347341Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:32.216995428Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:32.297222324Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:32.376208063Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:32.455716076Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:32.535631579Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:32.615547275Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:32.695797499Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:32.77570753Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:32.858451622Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:32.935380808Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:33.015598264Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:33.111274927Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:33.191683137Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:33.271120814Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:33.352056033Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:33.432809844Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:33.512544098Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:33.607344918Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:33.687776391Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:33.767719958Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:33.863072748Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:33.943759871Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:34.116131447Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:34.199536566Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:34.279745254Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:34.359705621Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:34.439792869Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:34.51974914Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:34.615384876Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:34.701034645Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:34.776172302Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:34.855991837Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:34.935954508Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:35.01576425Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:35.11144981Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:35.191936068Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:35.273979868Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:35.370844441Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:35.447437241Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:35.527642825Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:35.608481821Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:35.688455916Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:35.767700568Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:35.848693036Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:35.928718427Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:36.08436423Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:36.167510596Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:36.24769554Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:36.327728836Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:36.407571474Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:36.489531851Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:36.568419669Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:36.648292388Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:36.727904978Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:36.807727136Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:36.887764752Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:36.96700006Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:37.052246051Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:37.12876077Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:37.207768461Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:37.287815837Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:37.367641995Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:37.447606459Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:37.527142024Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:37.609600323Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:37.687799466Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:37.767498424Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:37.863088239Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:37.943641825Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:38.115891384Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:38.199729561Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:38.279747784Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:38.360034905Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:38.43948151Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:38.519448885Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:38.614595274Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:38.695926239Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:38.775473645Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:38.859924976Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:38.936366191Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:39.015438907Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:39.110907377Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:39.191324226Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:39.271333618Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:39.367031433Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:39.450346344Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:39.527748299Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:39.607751066Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:39.689605938Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:39.767237015Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:39.862963982Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:39.943541888Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:40.026407901Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:40.120594157Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:40.19947708Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:40.279334342Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:40.359451894Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:40.439422021Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:40.519511765Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:40.616969877Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:40.697428518Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:40.775059787Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:40.855494076Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:40.935574444Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:41.015602587Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:41.098281079Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:41.177125057Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:41.255485353Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:41.33542812Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:41.415486951Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:41.495644215Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:41.57553175Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:41.658029249Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:41.735726918Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:41.816065111Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:41.895618916Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:41.974953552Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:42.056189893Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:42.135369681Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:42.22047132Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:42.295583376Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:42.375400031Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:42.455477839Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:42.535258365Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:42.615333837Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:42.69571603Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:42.778524506Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:42.870816962Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:42.951140275Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:43.031870725Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:43.111484467Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:43.191488514Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:43.271366705Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:43.367291273Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:43.447321497Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:43.527376488Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:43.607951226Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:43.687482887Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:43.767324566Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:43.862875917Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:43.945062854Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:44.115781526Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:44.199453686Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:44.279420837Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:44.359530165Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:44.439787558Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:44.519319795Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:44.615113643Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:44.695583676Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:44.775450507Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:44.855666139Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:44.935860427Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:45.015873947Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:45.110356268Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:45.191370208Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:45.271349775Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:45.366606053Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:45.44707183Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:45.526993157Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:45.622881053Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:45.703284847Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:45.784385475Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:45.863523278Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:45.943206972Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:46.09999022Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:46.183057993Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:46.263596187Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:46.343620202Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:46.424673342Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:46.503337224Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:46.583133494Z", "value": 84.3},
{"timestamp": "2024-03-05T03:30:46.663245478Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:46.742890163Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:46.823248644Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:46.903276308Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:46.985085131Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:47.063520115Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:47.143206433Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:47.222577358Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:47.303174112Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:47.383272143Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:47.463286879Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:47.546356764Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:47.62348579Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:47.70321726Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:47.783344348Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:47.863169995Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:47.943951549Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:48.115478513Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:48.20031615Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:48.278753246Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:48.359280368Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:48.439355488Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:48.519315535Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:48.614810181Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:48.695422167Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:48.777945458Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:48.870434715Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:48.951156141Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:49.03105622Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:49.110839306Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:49.190599544Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:49.270399815Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:49.353193155Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:49.430884423Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:49.511091576Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:49.606669006Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:49.686976031Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:49.767145423Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:49.862378948Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:49.94631959Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:50.116968309Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:50.199329327Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:50.27878118Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:50.359439214Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:50.438473817Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:50.519095627Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:50.618007089Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:50.695883478Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:50.775140386Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:50.855217266Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:50.935149697Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:51.015394353Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:51.095180255Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:51.176275124Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:51.255308894Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:51.335022252Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:51.4150687Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:51.494365768Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:51.574654008Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:51.654933673Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:51.737029474Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:51.815182696Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:51.894537621Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:51.974874885Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:52.055060917Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:52.134591971Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:52.214599282Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:52.296402185Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:52.375060306Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:52.456883882Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:52.535654355Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:52.614535518Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:52.69483899Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:52.774924286Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:52.872313437Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:52.9784145Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:53.062296805Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:53.142210036Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:53.222392484Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:53.302827477Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:53.386069587Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:53.462755507Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:53.542416673Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:53.622388624Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:53.702262494Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:53.782494927Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:53.862451486Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:53.943440497Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:54.11525479Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:54.198272867Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:54.278525331Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:54.359449959Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:54.438406417Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:54.518659841Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:54.621386585Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:54.696058704Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:54.774485912Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:54.854662248Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:54.934581942Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:55.014453733Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:55.110289693Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:55.19157381Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:55.270626365Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:55.366492437Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:55.446379779Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:55.526483443Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:55.614545703Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:55.709318554Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:55.783351854Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:55.868054611Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:55.942665257Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:56.099706714Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:56.182363093Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:56.263059528Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:56.342909622Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:56.423646473Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:56.502809204Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:56.583085349Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:56.662897427Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:56.743174979Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:56.822665008Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:56.902356958Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:56.985054393Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:57.063362689Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:57.142983406Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:57.223046686Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:57.302975437Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:57.382824955Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:57.463155564Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:57.543075162Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:57.622930697Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:57.702894776Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:57.783286633Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:57.862990615Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:57.942029985Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:58.11648573Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:58.200132258Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:58.278882091Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:58.359853247Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:58.438566696Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:58.519067386Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:58.614404527Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:58.694879008Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:58.77680812Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:58.870146405Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:58.950142964Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:59.031123816Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:59.110271347Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:59.19078074Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:59.269984048Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:59.354826549Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:59.430968339Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:59.510594048Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:59.606236759Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:59.686510535Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:59.766437462Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:59.847238953Z", "value": 85.6},
{"timestamp": "2024-03-05T03:30:59.931785069Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:00.007387368Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:00.101769177Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:00.182811245Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:00.263477535Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:00.358112145Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:00.44102251Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:00.521573215Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:00.614571882Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:00.694655674Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:00.774593673Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:00.854965785Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:00.934825768Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:01.015026808Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:01.101491973Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:01.189969819Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:01.28623186Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:01.366820742Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:01.446553652Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:01.526879525Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:01.60650629Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:01.689312206Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:01.766397104Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:01.847120898Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:01.926213613Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:02.005992955Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:02.086634509Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:02.166549724Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:02.248581844Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:02.328059777Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:02.406580906Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:02.4872175Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:02.566503527Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:02.646978777Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:02.726441221Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:02.807577274Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:02.886935654Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:02.967264374Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:03.046486146Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:03.126609394Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:03.205989662Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:03.286610256Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:03.369185515Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:03.450102078Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:03.526859358Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:03.621978803Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:03.702487812Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:03.782948725Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:03.862511394Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:03.945721824Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:04.02282621Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:04.117936566Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:04.1984058Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:04.28009971Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:04.358171717Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:04.438627734Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:04.518824262Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:04.614325596Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:04.694567884Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:04.774559611Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:04.85489214Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:04.934407193Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:05.019663808Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:05.110509985Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:05.190506864Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:05.270430302Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:05.350841935Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:05.429704601Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:05.509982698Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:05.610835352Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:05.686841589Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:05.766125121Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:05.846543218Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:05.926512545Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:06.00689909Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:06.086437951Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:06.167890036Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:06.246078075Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:06.326468108Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:06.406441435Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:06.486530122Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:06.566337432Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:06.647461901Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:06.72833584Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:06.806790536Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:06.886386005Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:06.967458441Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:07.046529812Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:07.126754596Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:07.206385649Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:07.288114184Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:07.366538224Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:07.446354782Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:07.526534734Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:07.605800698Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:07.685892201Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:07.766441019Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:07.86749361Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:07.942598723Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:08.022514065Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:08.118195816Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:08.198390552Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:08.279781134Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:08.358540983Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:08.441697141Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:08.51863551Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:08.61376561Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:08.693625016Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:08.774376555Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:08.854872636Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:08.934390889Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:09.016527458Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:09.114007329Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:09.190853218Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:09.270467727Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:09.365691748Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:09.446667671Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:09.52627386Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:09.627954423Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:09.702648622Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:09.782664829Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:09.862346762Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:09.942389754Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:10.022173096Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:10.117917887Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:10.200339065Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:10.278310783Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:10.358539279Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:10.438332989Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:10.518276171Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:10.613847074Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:10.694343123Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:10.777476945Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:10.854354993Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:10.934211072Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:11.014056654Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:11.094798592Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:11.173869387Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:11.254211612Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:11.337463994Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:11.415042333Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:11.494399722Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:11.575153884Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:11.655219243Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:11.734319126Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:11.814276933Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:11.897741796Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:11.973973122Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:12.054296818Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:12.134838179Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:12.214081007Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:12.299811384Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:12.37430475Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:12.457370891Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:12.534444013Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:12.61418185Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:12.694182793Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:12.774212249Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:12.854877515Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:12.934488888Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:13.016208303Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:13.111044162Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:13.190208941Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:13.270250428Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:13.350486476Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:13.429945337Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:13.510194153Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:13.608960878Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:13.686984116Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:13.766232863Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:13.861610581Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:13.942191398Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:14.022151317Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:14.117211977Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:14.199582499Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:14.278192236Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:14.358292251Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:14.438116969Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:14.518407865Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:14.613755823Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:14.694599522Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:14.776969084Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:14.869859206Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:14.950065014Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:15.030260645Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:15.11145401Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:15.190009154Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:15.270235218Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:15.368305684Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:15.446349946Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:15.526238568Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:15.621386397Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:15.702135599Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:15.78243504Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:15.86489129Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:15.942058812Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:16.021934442Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:16.102111578Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:16.182235433Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:16.261804758Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:16.342005062Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:16.423568188Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:16.502148933Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:16.582109556Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:16.662170627Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:16.742051025Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:16.822122752Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:16.902020431Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:16.984789035Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:17.062273166Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:17.143418338Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:17.222069739Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:17.301505879Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:17.381915048Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:17.462095Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:17.546582171Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:17.622365111Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:17.70203466Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:17.78214354Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:17.862236291Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:17.942147186Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:18.021885215Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:18.117833751Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:18.198290856Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:18.277964054Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:18.357699492Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:18.437465137Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:18.518067299Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:18.613535641Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:18.695289264Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:18.774398139Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:18.854388618Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:18.934096951Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:19.014033638Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:19.109186938Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:19.190037325Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:19.273028042Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:19.365838291Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:19.445391104Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:19.525462927Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:19.606556003Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:19.686216433Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:19.766196832Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:19.861641333Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:19.942172039Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:20.022015637Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:20.120275224Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:20.198141789Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:20.277959851Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:20.359422624Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:20.439832305Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:20.517464885Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:20.613613006Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:20.693953823Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:20.777784895Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:20.854496959Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:20.934331693Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:21.015518305Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:21.094355211Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:21.174039992Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:21.254053223Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:21.333801717Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:21.414053029Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:21.494617559Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:21.577266674Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:21.653515631Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:21.733964832Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:21.814452657Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:21.89575239Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:21.989129426Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:22.069836997Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:22.149915092Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:22.229764834Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:22.309872433Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:22.389972481Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:22.469857839Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:22.549959998Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:22.629976749Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:22.709890588Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:22.789894955Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:22.870890846Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:22.950056105Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:23.029888631Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:23.110218984Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:23.19042956Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:23.271952237Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:23.365481722Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:23.445922987Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:23.52586025Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:23.621345712Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:23.701812961Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:23.781588687Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:23.864536491Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:23.942113903Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:24.021572411Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:24.11896809Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:24.197728259Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:24.27775829Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:24.357706624Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:24.438003793Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:24.518148704Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:24.613657494Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:24.69382599Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:24.774057334Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:24.853726339Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:24.933878931Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:25.016209228Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:25.166599486Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:25.253425804Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:25.334155934Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:25.413957932Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:25.493703802Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:25.589699122Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:25.673254257Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:25.750633364Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:25.829479773Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:25.912493594Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:25.989861085Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:26.074397153Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:26.149673018Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:26.234197437Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:26.3097582Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:26.390346729Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:26.469864022Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:26.549937253Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:26.629770323Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:26.709826882Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:26.792057339Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:26.869898208Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:26.949472429Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:27.029582333Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:27.109833933Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:27.189803931Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:27.270403149Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:27.350182139Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:27.429797448Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:27.509743318Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:27.591832271Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:27.670159926Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:27.749851139Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:27.848005701Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:27.925910122Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:28.005861721Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:28.101026605Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:28.181868096Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:28.262123568Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:28.357353093Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:28.441526471Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:28.51807255Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:28.613476859Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:28.693651051Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:28.77368953Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:28.855343088Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:28.934110265Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:29.013860199Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:29.108801658Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:29.189160203Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:29.269848157Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:29.365152146Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:29.445941732Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:29.525723186Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:29.625528571Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:29.701921658Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:29.7817674Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:29.861698614Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:29.94197735Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:30.021421651Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:30.117278762Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:30.20360895Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:30.278305964Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:30.35793193Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:30.43780644Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:30.517802487Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:30.613187628Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:30.693873918Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:30.775311379Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:30.853792763Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:30.933650121Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:31.014574204Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:31.093867144Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:31.173721878Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:31.254580777Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:31.334174997Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:31.413865027Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:31.493607536Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:31.573777056Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:31.654638643Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:31.733504924Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:31.814435919Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:31.896849737Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:31.973808522Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:32.053867993Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:32.133712007Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:32.214375897Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:32.293678021Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:32.373309554Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:32.456344782Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:32.533766481Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:32.613631199Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:32.693680526Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:32.773488668Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:32.854110638Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:32.933591674Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:33.017565787Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:33.109782562Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:33.189485936Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:33.269557695Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:33.364921972Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:33.445228196Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:33.525382227Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:33.622059823Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:33.701447643Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:33.78153153Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:33.861691129Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:33.941411783Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:34.020903315Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:34.117187181Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:34.200836236Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:34.278022254Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:34.358026589Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:34.437492233Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:34.51758284Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:34.61305147Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:34.693495903Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:34.776179386Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:34.869223204Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:34.949452692Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:35.028953344Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:35.109627666Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:35.18937168Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:35.272013467Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:35.369979324Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:35.445762295Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:35.525510053Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:35.620867418Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:35.701841933Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:35.78188486Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:35.864514327Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:35.945356233Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:36.02143047Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:36.101224948Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:36.18115725Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:36.260847344Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:36.341392193Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:36.421424016Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:36.504172875Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:36.581525998Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:36.660989754Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:36.741375627Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:36.821474202Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:36.901611049Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:36.981472759Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:37.062600971Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:37.141844054Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:37.221555044Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:37.30233839Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:37.381339648Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:37.461426095Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:37.541853344Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:37.622536082Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:37.701346235Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:37.781827628Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:37.861869019Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:37.941894794Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:38.021559799Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:38.11688542Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:38.200340714Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:38.277455948Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:38.357478715Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:38.436909607Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:38.517349656Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:38.612928238Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:38.693435647Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:38.775143989Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:38.869001668Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:38.949584725Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:39.028897824Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:39.115471085Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:39.189736866Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:39.271887578Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:39.365150854Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:39.445088692Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:39.52488525Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:39.620438808Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:39.700870409Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:39.781585563Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:39.867551621Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:39.942068858Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:40.02220529Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:40.116802779Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:40.197505837Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:40.277301659Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:40.35748321Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:40.444456793Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:40.53276891Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:40.613768929Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:40.693533423Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:40.788829539Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:40.869390005Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:40.965196748Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:41.051167094Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:41.125678955Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:41.205213624Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:41.285332967Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:41.365350742Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:41.44564887Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:41.525204563Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:41.607773837Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:41.687463642Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:41.765351167Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:41.845377934Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:41.924773562Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:42.006776114Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:42.084800567Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:42.166287021Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:42.245211191Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:42.325396006Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:42.405313877Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:42.485395876Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:42.565709108Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:42.645208864Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:42.726477461Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:42.805469439Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:42.885134092Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:42.965779965Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:43.045256074Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:43.126668511Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:43.205125862Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:43.286130746Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:43.365338661Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:43.444767633Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:43.525192737Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:43.620687319Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:43.701355497Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:43.781444216Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:43.863057198Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:43.941578646Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:44.021185314Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:44.116926681Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:44.196641351Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:44.277054999Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:44.357453384Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:44.437041588Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:44.517420325Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:44.612977243Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:44.694394864Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:44.773182585Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:44.853134951Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:44.948819614Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:45.031122103Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:45.109296605Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:45.189990511Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:45.268795256Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:45.364604335Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:45.444991712Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:45.5252788Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:45.623385905Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:45.70258022Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:45.783971665Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:45.860867218Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:45.941036545Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:46.021652563Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:46.101157023Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:46.184338716Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:46.261211933Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:46.341002762Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:46.420923224Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:46.501219944Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:46.581530425Z", "value": 85.6},
{"timestamp": "2024-03-05T03:31:46.661748296Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:46.743717504Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:46.821245699Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:46.901179729Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:46.981768547Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:47.060995598Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:47.141189117Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:47.221056011Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:47.304345257Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:47.380717863Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:47.460952023Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:47.541279207Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:47.621314102Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:47.701820903Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:47.781478772Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:47.86406107Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:47.941232688Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:48.021063262Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:48.117334551Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:48.197109764Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:48.276947442Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:48.357242402Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:48.437614514Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:48.516645629Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:48.612578996Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:48.693006309Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:48.773813975Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:48.868462921Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:48.949007962Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:49.033444701Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:49.109581018Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:49.188968293Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:49.26897314Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:49.364446154Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:49.445327164Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:49.525476812Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:49.621779013Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:49.702393558Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:49.781276544Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:49.860874156Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:49.941072604Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:50.02090945Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:50.118843051Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:50.198194998Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:50.277074944Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:50.357265967Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:50.437004605Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:50.516837642Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:50.612119359Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:50.696804035Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:50.773268129Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:50.853027855Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:50.933088478Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:51.013051756Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:51.093023003Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:51.172947977Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:51.261745504Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:51.349307569Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:51.428852157Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:51.508976045Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:51.591490247Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:51.684093167Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:51.765124706Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:51.847140762Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:51.924748062Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:52.006960598Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:52.084988444Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:52.16495889Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:52.244698808Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:52.325060552Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:52.406009211Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:52.484942181Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:52.564896499Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:52.644811713Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:52.724618287Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:52.80433702Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:52.884951437Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:52.964817147Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:53.04653605Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:53.124464919Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:53.205701163Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:53.284406644Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:53.365179398Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:53.444584242Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:53.52754491Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:53.620041174Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:53.701523819Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:53.780426996Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:53.860623236Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:53.940406641Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:54.020518177Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:54.122206162Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:54.19674004Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:54.27667007Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:54.356931846Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:54.436540531Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:54.516819202Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:54.612157751Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:54.695208756Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:54.77252031Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:54.854147116Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:54.932875733Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:55.021041673Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:55.10855305Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:55.189229131Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:55.269256058Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:55.364103405Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:55.444292476Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:55.524436171Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:55.620217282Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:55.703035485Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:55.781044387Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:55.862770137Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:55.94053347Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:56.021681265Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:56.103326503Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:56.180865931Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:56.261280059Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:56.34082372Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:56.422924096Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:56.500362914Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:56.580196624Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:56.660881954Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:56.740558415Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:56.820369565Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:56.900698381Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:56.986283061Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:57.061114604Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:57.140161142Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:57.220877256Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:57.300838966Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:57.380820228Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:57.460606482Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:57.546821661Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:57.620562639Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:57.700538333Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:57.781162542Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:57.860660955Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:57.940539017Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:58.020548439Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:58.118265015Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:58.196211804Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:58.277048366Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:58.356929116Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:58.439988569Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:58.516989081Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:58.612186446Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:58.692534302Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:58.772515372Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:58.853555167Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:58.932933611Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:59.012485656Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:59.108026445Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:59.188855359Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:59.270987Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:59.363831361Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:59.444561523Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:59.524635874Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:59.620095607Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:59.70068404Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:59.780635383Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:59.863208529Z", "value": 86.3},
{"timestamp": "2024-03-05T03:31:59.940926357Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:00.020804355Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:00.116152024Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:00.196390343Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:00.27700876Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:00.356192931Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:00.441091912Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:00.516557826Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:00.612250968Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:00.693032746Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:00.772832568Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:00.852707174Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:00.932539924Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:01.014513099Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:01.092601905Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:01.173061697Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:01.252567694Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:01.332658748Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:01.412710667Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:01.492574873Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:01.573447467Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:01.652618774Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:01.732600549Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:01.814138458Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:01.892211936Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:01.971999789Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:02.054082917Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:02.132638861Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:02.212491611Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:02.292500489Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:02.372644409Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:02.452301541Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:02.532833526Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:02.616709943Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:02.693032308Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:02.772564544Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:02.852972977Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:02.932507133Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:03.012387019Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:03.108010529Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:03.195665811Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:03.28419076Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:03.36461756Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:03.444584647Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:03.523741521Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:03.619816329Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:03.700477179Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:03.781511374Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:03.860581656Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:03.940420006Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:04.020624917Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:04.115903114Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:04.196431387Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:04.276458729Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:04.358807587Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:04.437382602Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:04.516663574Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:04.612058827Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:04.692436347Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:04.772491113Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:04.868816835Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:04.952094848Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:05.028686047Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:05.108547949Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:05.188278522Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:05.269660431Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:05.364191616Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:05.444401807Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:05.525074305Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:05.619902995Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:05.701257Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:05.780459762Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:05.861021315Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:05.940967218Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:06.020758623Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:06.101049359Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:06.180767484Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:06.26023252Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:06.340761657Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:06.420511302Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:06.500363316Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:06.580170305Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:06.66195356Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:06.739941821Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:06.820216909Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:06.900531229Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:06.980808172Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:07.06063785Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:07.139959013Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:07.221981277Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:07.300215875Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:07.380419923Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:07.460858147Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:07.54052472Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:07.620525054Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:07.701646962Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:07.781650624Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:07.860290921Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:07.94000943Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:08.020318054Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:08.116210653Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:08.196162891Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:08.276457595Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:08.36148672Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:08.439524454Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:08.516566182Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:08.612191932Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:08.692352908Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:08.772314042Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:08.852890379Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:08.937456526Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:09.012374085Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:09.107569273Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:09.188255563Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:09.268201945Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:09.363692046Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:09.444295935Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:09.527458972Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:09.619813635Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:09.700208947Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:09.780423459Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:09.860578226Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:09.940482176Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:10.022285047Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:10.116190533Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:10.19640466Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:10.276890373Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:10.356513809Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:10.43605363Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:10.516063628Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:10.612134532Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:10.694408701Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:10.772344322Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:10.852301488Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:10.932302782Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:11.012433165Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:11.091631Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:11.172106729Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:11.254485858Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:11.332245414Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:11.412564822Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:11.492291171Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:11.572244977Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:11.652278496Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:11.732094509Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:11.813333985Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:11.891731208Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:11.971766295Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:12.064355871Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:12.147795165Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:12.228166989Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:12.308235324Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:12.388428907Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:12.468090456Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:12.548638409Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:12.628146165Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:12.708251652Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:12.78823509Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:12.868884451Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:12.949258899Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:13.031926894Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:13.10848078Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:13.188809436Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:13.268167144Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:13.363955678Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:13.446159927Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:13.524288317Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:13.619676401Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:13.700405955Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:13.780038896Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:13.860421824Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:13.940114413Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:14.022593639Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:14.115768849Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:14.196080737Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:14.275607021Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:14.357517284Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:14.436106252Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:14.516172987Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:14.613593241Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:14.692084544Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:14.77192283Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:14.852511455Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:14.932117676Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:15.011915865Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:15.107725744Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:15.18908378Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:15.268074382Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:15.363941157Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:15.444332373Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:15.524069826Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:15.619743576Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:15.6999362Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:15.780423704Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:15.859859908Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:15.939880114Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:16.021598792Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:16.100065808Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:16.180328767Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:16.259916524Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:16.342297989Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:16.419826344Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:16.500295544Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:16.580183846Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:16.659597842Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:16.741993387Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:16.819761615Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:16.900610914Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:16.980077165Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:17.060402109Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:17.140003402Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:17.220347098Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:17.300335144Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:17.379954004Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:17.465384092Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:17.540272691Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:17.619872383Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:17.700440144Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:17.780293086Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:17.860270508Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:17.94016537Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:18.023379671Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:18.115939935Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:18.195908493Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:18.275946843Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:18.356841902Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:18.436107033Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:18.516079111Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:18.613734758Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:18.691960076Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:18.77185065Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:18.851814984Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:18.932000791Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:19.012398119Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:19.106976536Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:19.189579603Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:19.267994554Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:19.363545967Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:19.443992863Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:19.523947278Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:19.618949537Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:19.699911219Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:19.780384004Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:19.860142161Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:19.939910622Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:20.020247822Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:20.117531819Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:20.195874642Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:20.275979329Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:20.357326997Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:20.436022174Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:20.516036972Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:20.611669762Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:20.691340143Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:20.771855487Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:20.852316144Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:20.934789449Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:21.012015691Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:21.091679896Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:21.172045416Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:21.2517557Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:21.332326757Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:21.411412303Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:21.491979456Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:21.571822926Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:21.652035933Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:21.732015403Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:21.8116358Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:21.891433253Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:21.971278803Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:22.052806024Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:22.133079832Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:22.293367157Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:22.371491739Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:22.451869611Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:22.531855705Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:22.611922376Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:22.693452157Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:22.7717945Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:22.851951763Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:22.931950209Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:23.011878607Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:23.107276004Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:23.187682164Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:23.271794933Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:23.363594009Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:23.444301227Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:23.523711478Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:23.619596973Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:23.699812413Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:23.779910187Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:23.861200511Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:23.941315566Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:24.01997023Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:24.115217546Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:24.195634619Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:24.275646761Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:24.356376186Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:24.436000103Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:24.515734644Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:24.611729387Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:24.69184617Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:24.771804936Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:24.852253817Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:24.932771881Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:25.011716915Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:25.107362025Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:25.187668152Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:25.267824103Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:25.363314514Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:25.443812135Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:25.52449958Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:25.619382088Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:25.699910748Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:25.779786895Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:25.859561888Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:25.939817236Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:26.019646106Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:26.100448009Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:26.179812955Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:26.259806796Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:26.339927516Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:26.420080109Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:26.49975843Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:26.580318318Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:26.663450904Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:26.740069904Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:26.819465378Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:26.899351891Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:26.979789411Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:27.060053812Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:27.141086755Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:27.223264048Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:27.29946113Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:27.379459068Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:27.459610989Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:27.539135296Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:27.619146993Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:27.699320899Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:27.783027148Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:27.859967268Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:27.939514711Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:28.020134856Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:28.116098104Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:28.198880964Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:28.275252094Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:28.357353164Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:28.435664803Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:28.515710581Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:28.611226854Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:28.691677176Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:28.771667754Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:28.867665562Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:28.948335307Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:29.027824959Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:29.107730227Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:29.187463655Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:29.267086619Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:29.363280172Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:29.443480831Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:29.524956463Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:29.619097924Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:29.69984767Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:29.779434026Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:29.859812989Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:29.939532881Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:30.019332005Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:30.115231223Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:30.195797674Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:30.275497151Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:30.355587379Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:30.43553252Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:30.51549206Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:30.611282222Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:30.696615607Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:30.77203471Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:30.851566603Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:30.931527455Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:31.011487572Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:31.091835721Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:31.17115808Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:31.25465995Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:31.331568394Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:31.410947361Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:31.491710005Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:31.571463211Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:31.651572512Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:31.731351574Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:31.812482249Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:31.891579329Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:31.986410198Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:32.067991049Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:32.148635582Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:32.227791351Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:32.30752539Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:32.389020897Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:32.467519226Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:32.547366737Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:32.627586567Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:32.707453854Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:32.787291221Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:32.867366411Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:32.949915356Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:33.027409048Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:33.107698191Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:33.187595814Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:33.267709789Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:33.363056276Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:33.443401227Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:33.527697721Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:33.618524858Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:33.699849262Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:33.780068517Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:33.86006582Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:33.939796052Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:34.019690796Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:34.120114169Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:34.196994008Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:34.275028724Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:34.355905067Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:34.435275524Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:34.515408892Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:34.611039988Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:34.692318057Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:34.771339523Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:34.86757897Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:34.947483538Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:35.028110633Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:35.107589859Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:35.187454941Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:35.267688213Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:35.362641711Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:35.443558247Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:35.523317408Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:35.618616153Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:35.699010642Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:35.77929217Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:35.86085792Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:35.939313468Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:36.019894836Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:36.099553583Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:36.17993076Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:36.259487363Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:36.342950038Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:36.42010271Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:36.499285874Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:36.579541963Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:36.659352678Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:36.739381791Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:36.819784665Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:36.899541971Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:36.979569197Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:37.060744069Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:37.13982877Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:37.218517312Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:37.299253881Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:37.379238036Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:37.460581068Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:37.539176714Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:37.619021285Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:37.699240736Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:37.779171003Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:37.860131732Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:37.939130064Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:38.020521769Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:38.114841575Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:38.195558049Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:38.275176894Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:38.355342201Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:38.435169238Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:38.515219985Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:38.613545735Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:38.691183208Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:38.7711001Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:38.867124351Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:38.947005851Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:39.027003351Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:39.106601045Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:39.187382032Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:39.267146605Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:39.36259633Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:39.443069414Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:39.522986307Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:39.61841792Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:39.699615482Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:39.781896082Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:39.858934133Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:39.938626706Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:40.018620207Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:40.114042893Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:40.195909287Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:40.275162342Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:40.358215229Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:40.435631424Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:40.515293599Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:40.610605533Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:40.691055034Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:40.770956695Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:40.851313716Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:40.932265776Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:41.011063632Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:41.091002767Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:41.170621166Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:41.251091499Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:41.331044074Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:41.411616071Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:41.49332941Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:41.571177413Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:41.651029795Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:41.731117122Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:41.81097376Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:41.890392832Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:41.970380926Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:42.055182931Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:42.132391608Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:42.210454236Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:42.291078394Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:42.371297208Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:42.452110838Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:42.531122007Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:42.610921111Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:42.691253558Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:42.770966517Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:42.851925907Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:42.931103412Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:43.010873588Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:43.106289877Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:43.189445711Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:43.266391125Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:43.347541299Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:43.426534197Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:43.506920853Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:43.602435574Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:43.682897013Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:43.76254239Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:43.858152791Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:43.938884054Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:44.018996278Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:44.114299385Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:44.194835769Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:44.274140763Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:44.357587637Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:44.435362907Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:44.514831837Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:44.610448863Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:44.690867039Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:44.770751361Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:44.866808642Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:44.949577277Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:45.027667171Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:45.106545223Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:45.186846056Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:45.266835242Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:45.346086286Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:45.426355343Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:45.507106864Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:45.603797041Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:45.68400757Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:45.762232504Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:45.842638617Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:45.922489947Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:46.002604701Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:46.08435158Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:46.163199906Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:46.242991173Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:46.322569577Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:46.402591531Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:46.482147087Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:46.562570737Z", "value": 86.3},
{"timestamp": "2024-03-05T03:32:46.645251567Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:46.722921814Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:46.802876281Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:46.882914716Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:46.962390176Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:47.042598051Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:47.123656069Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:47.202567307Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:47.282661838Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:47.362620882Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:47.442599542Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:47.529804524Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:47.618100991Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:47.698978145Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:47.778525062Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:47.859374184Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:47.938581165Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:48.018543441Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:48.114370007Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:48.194611963Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:48.275722622Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:48.35509098Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:48.434651209Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:48.514847502Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:48.6123748Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:48.690849816Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:48.770599581Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:48.866341539Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:48.94652612Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:49.026505389Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:49.108084655Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:49.18660412Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:49.26601523Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:49.34721917Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:49.42775831Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:49.50652907Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:49.602456981Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:49.682116379Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:49.762170881Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:49.858120519Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:49.938511436Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:50.020525326Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:50.114374042Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:50.194514272Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:50.275040101Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:50.354521901Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:50.434405492Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:50.514963705Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:50.61032621Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:50.69074644Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:50.770147599Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:50.850485205Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:50.930651867Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:51.01059037Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:51.091327464Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:51.173413419Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:51.250885815Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:51.330479263Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:51.410596903Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:51.490514574Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:51.570395446Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:51.650508605Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:51.733464031Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:51.811598569Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:51.895854313Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:51.970362811Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:52.05048909Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:52.129884396Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:52.209996212Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:52.292123256Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:52.370642339Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:52.450436267Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:52.530454068Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:52.610458588Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:52.690469444Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:52.770447276Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:52.869260945Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:52.946812638Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:53.026090024Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:53.10949281Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:53.185935642Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:53.266203651Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:53.361813198Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:53.44502165Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:53.522042432Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:53.617569708Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:53.698229876Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:53.777679006Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:53.85815223Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:53.937826224Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:54.018392952Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:54.114059461Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:54.194041679Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:54.274211481Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:54.355129281Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:54.433980013Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:54.514944565Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:54.613223453Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:54.690159949Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:54.769939063Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:54.850511776Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:54.929819468Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:55.009834582Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:55.105912579Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:55.1888594Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:55.265847096Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:55.346319042Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:55.42618443Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:55.507092087Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:55.602533989Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:55.682173904Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:55.764948118Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:55.842273446Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:55.921936626Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:56.00209046Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:56.085651425Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:56.162117428Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:56.242345407Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:56.324477095Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:56.403465076Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:56.482403138Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:56.562536334Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:56.644259414Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:56.722617125Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:56.802300433Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:56.885299864Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:56.962440425Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:57.042313941Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:57.122162242Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:57.202795566Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:57.284259416Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:57.362443976Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:57.444222193Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:57.522412705Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:57.602424686Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:57.682264282Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:57.762801574Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:57.858154166Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:57.95372967Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:58.036434382Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:58.116841947Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:58.19396779Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:58.275026618Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:58.354274121Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:58.434430582Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:58.514278276Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:58.610344596Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:58.690507041Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:58.770011055Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:58.865558304Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:58.946165741Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:59.025775931Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:59.10800951Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:59.186093464Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:59.266494437Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:59.361570808Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:59.442276261Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:59.522070516Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:59.617653894Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:59.699509713Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:59.778249218Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:59.860030445Z", "value": 86.7},
{"timestamp": "2024-03-05T03:32:59.93849731Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:00.018169549Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:00.115893885Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:00.194220655Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:00.276410394Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:00.355326059Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:00.433675102Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:00.513673133Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:00.609861055Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:00.690334605Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:00.770201501Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:00.852875975Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:00.930275835Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:01.010157419Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:01.089919803Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:01.170153739Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:01.250471739Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:01.330163435Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:01.410236507Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:01.489524493Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:01.569964828Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:01.650283308Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:01.7301695Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:01.810045037Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:01.889784093Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:01.970898411Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:02.050111037Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:02.130279278Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:02.210815486Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:02.291517006Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:02.370106977Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:02.450520946Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:02.531627233Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:02.609551509Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:02.690323589Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:02.769993623Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:02.86563534Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:02.946110556Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:03.026101229Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:03.114858224Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:03.201772469Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:03.281996647Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:03.362003545Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:03.442134186Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:03.522047836Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:03.617142963Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:03.698848802Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:03.778201237Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:03.858101543Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:03.938093689Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:04.018432107Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:04.115870783Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:04.194161652Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:04.276415363Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:04.354602265Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:04.433873005Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:04.514167487Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:04.609509239Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:04.68962913Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:04.769878332Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:04.851566476Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:04.930055745Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:05.009978644Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:05.105650732Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:05.185851967Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:05.265916659Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:05.346195494Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:05.428944341Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:05.506102701Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:05.601478118Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:05.682313816Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:05.761224174Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:05.841280833Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:05.92202322Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:06.005329473Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:06.082079548Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:06.161846992Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:06.241963941Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:06.321758586Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:06.401888526Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:06.482115074Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:06.562418902Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:06.642006251Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:06.721908096Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:06.80211602Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:06.881571817Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:06.961859997Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:07.041956786Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:07.128945627Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:07.217115778Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:07.297747383Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:07.378141931Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:07.45735293Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:07.537801655Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:07.617760396Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:07.699200543Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:07.778204374Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:07.857918764Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:07.937150594Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:08.017690871Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:08.113123603Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:08.193924007Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:08.27614745Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:08.354246515Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:08.434078762Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:08.514810975Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:08.609387132Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:08.689756305Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:08.771822884Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:08.868645661Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:08.94601516Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:09.025231632Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:09.106141669Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:09.185663133Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:09.265712436Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:09.346122443Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:09.426014754Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:09.507486678Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:09.601516245Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:09.681754476Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:09.761666947Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:09.85721632Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:09.938030549Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:10.018767179Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:10.116806053Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:10.194055873Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:10.273757562Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:10.354203345Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:10.434137097Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:10.514186817Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:10.609313439Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:10.689725942Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:10.771050348Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:10.849879654Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:10.929903997Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:11.009767606Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:11.09383636Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:11.171687364Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:11.249384993Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:11.329897113Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:11.409843217Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:11.489580619Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:11.569589059Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:11.656831248Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:11.74525849Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:11.826481905Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:11.905432108Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:11.985200133Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:12.065643134Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:12.148683314Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:12.258220954Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:12.339959217Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:12.417809646Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:12.497733736Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:12.577515234Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:12.657539867Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:12.737651829Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:12.835166097Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:12.914027085Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:12.993651271Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:13.089319431Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:13.169500385Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:13.249516124Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:13.345081692Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:13.427397779Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:13.506017648Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:13.601315249Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:13.68200401Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:13.761797349Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:13.857074278Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:13.937650911Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:14.018586808Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:14.113316443Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:14.193496086Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:14.273660593Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:14.353949996Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:14.433256297Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:14.513681891Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:14.611902464Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:14.689642527Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:14.770004762Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:14.865060412Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:14.946103414Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:15.029179309Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:15.12156722Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:15.205046443Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:15.281839436Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:15.361890664Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:15.441395173Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:15.52109165Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:15.617018244Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:15.697764639Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:15.783843089Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:15.859805492Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:15.937550356Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:16.017746768Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:16.097444109Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:16.17756001Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:16.257515783Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:16.34032592Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:16.417571681Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:16.497369791Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:16.578139706Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:16.657363737Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:16.737391254Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:16.817363539Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:16.900396299Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:16.977598988Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:17.057550026Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:17.137038793Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:17.21729063Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:17.297445412Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:17.377576993Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:17.459675068Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:17.538214364Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:17.617493243Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:17.697279769Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:17.777409591Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:17.857519861Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:17.937365331Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:18.019493357Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:18.114467796Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:18.193386324Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:18.273666739Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:18.354130385Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:18.43377112Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:18.513346831Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:18.613690253Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:18.689549715Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:18.769305234Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:18.864725975Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:18.945366101Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:19.02567794Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:19.105238676Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:19.187282128Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:19.265481555Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:19.36082057Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:19.441227928Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:19.521332024Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:19.616808511Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:19.697334941Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:19.779498777Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:19.856972605Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:19.937271068Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:20.017599547Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:20.113018979Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:20.192745252Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:20.273289539Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:20.358268508Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:20.433828995Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:20.513560324Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:20.608894924Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:20.690966761Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:20.769338668Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:20.848792237Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:20.93096673Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:21.009762669Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:21.089535086Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:21.169348048Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:21.249251537Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:21.329292754Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:21.409104884Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:21.489563476Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:21.569289046Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:21.649362423Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:21.729258873Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:21.809313242Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:21.888889308Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:21.97221404Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:22.049362558Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:22.130017247Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:22.209079458Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:22.288691077Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:22.370288165Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:22.449316136Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:22.531593095Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:22.609383596Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:22.689169007Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:22.768945681Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:22.865210618Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:22.945386011Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:23.024717055Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:23.115827952Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:23.200937067Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:23.281087822Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:23.362602606Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:23.441389907Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:23.521795733Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:23.616965921Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:23.699926623Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:23.777259366Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:23.857377033Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:23.93740078Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:24.017214351Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:24.11341689Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:24.19288195Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:24.274638303Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:24.353326149Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:24.505198937Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:24.593353584Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:24.673162932Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:24.753151736Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:24.848665475Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:24.931544483Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:25.009229482Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:25.104788215Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:25.184828379Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:25.26485184Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:25.360717804Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:25.441395535Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:25.523907728Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:25.616792545Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:25.696887525Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:25.777084041Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:25.857238958Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:25.937117043Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:26.017114167Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:26.098385307Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:26.177027778Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:26.256536392Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:26.336966061Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:26.417488786Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:26.497032216Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:26.577052701Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:26.65865024Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:26.737190664Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:26.817047405Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:26.89760693Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:26.977130616Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:27.056988318Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:27.136911397Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:27.218448616Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:27.297103505Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:27.3765038Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:27.457057181Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:27.536952324Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:27.616528523Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:27.699001165Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:27.778655636Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:27.858433146Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:27.939544575Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:28.017216969Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:28.112682104Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:28.194092701Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:28.273197638Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:28.357722278Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:28.432825332Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:28.512521852Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:28.608150571Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:28.688878129Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:28.768572505Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:28.849098079Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:28.929029702Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:29.009140365Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:29.105829052Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:29.184924165Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:29.264816429Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:29.360452894Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:29.440943269Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:29.521157037Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:29.616452701Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:29.697076932Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:29.776865677Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:29.857141908Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:29.937122268Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:30.016848036Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:30.11628696Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:30.193074462Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:30.273468518Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:30.353304719Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:30.4328974Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:30.5131936Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:30.608592306Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:30.690296824Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:30.769431586Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:30.85113604Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:30.928872468Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:31.008932861Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:31.088845479Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:31.169028624Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:31.249196857Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:31.329069795Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:31.409643852Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:31.488783094Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:31.568987744Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:31.649195753Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:31.728919795Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:31.810043931Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:31.888799206Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:31.96823784Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:32.048907513Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:32.129046276Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:32.208889678Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:32.289171224Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:32.370252673Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:32.448805069Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:32.528787896Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:32.608938914Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:32.688901132Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:32.768278776Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:32.84926672Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:32.929273963Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:33.008730422Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:33.104467626Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:33.184713397Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:33.264828128Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:33.360393332Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:33.444336474Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:33.521047434Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:33.616390847Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:33.696984617Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:33.776217109Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:33.85662688Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:33.936705611Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:34.019646066Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:34.112556491Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:34.192729463Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:34.272695139Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:34.353097038Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:34.432774203Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:34.512732071Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:34.608630204Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:34.688751656Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:34.769461746Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:34.863844522Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:34.944656308Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:35.025569311Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:35.122386932Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:35.201924481Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:35.280846896Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:35.360989148Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:35.441056777Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:35.520905846Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:35.616086605Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:35.69882063Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:35.778770019Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:35.857857073Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:35.936160576Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:36.016770508Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:36.097038841Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:36.176716423Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:36.256944021Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:36.337758945Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:36.416568017Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:36.496633502Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:36.576727628Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:36.657497208Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:36.736673287Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:36.816751412Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:36.899281854Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:36.976811728Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:37.056113151Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:37.136528364Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:37.217336762Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:37.296410346Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:37.376696856Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:37.457931972Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:37.536685236Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:37.617036578Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:37.696709073Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:37.778313149Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:37.856529774Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:37.936700541Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:38.019771079Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:38.111904677Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:38.192736851Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:38.272411811Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:38.3536636Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:38.432656033Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:38.512484912Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:38.609426184Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:38.688671768Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:38.768564167Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:38.864066945Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:38.944409424Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:39.024546719Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:39.119546362Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:39.202271078Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:39.280654136Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:39.361809319Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:39.440752824Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:39.520381897Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:39.616042595Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:39.696529938Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:39.776727106Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:39.856963698Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:39.936510339Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:40.016443091Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:40.112091854Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:40.192631934Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:40.272838223Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:40.35374067Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:40.432055954Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:40.51206861Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:40.607642814Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:40.688245422Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:40.768387326Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:40.848730767Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:40.930021086Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:41.010101007Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:41.088322019Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:41.168032277Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:41.248339206Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:41.328683575Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:41.408333609Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:41.490733144Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:41.568803916Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:41.648558142Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:41.72840072Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:41.809816736Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:41.888208339Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:41.968083525Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:42.049396982Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:42.129174248Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:42.208295452Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:42.288517806Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:42.36788637Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:42.44807234Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:42.528380198Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:42.610612533Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:42.688495083Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:42.768271741Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:42.863987162Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:42.945738538Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:43.024579295Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:43.122112026Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:43.201026799Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:43.280362339Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:43.360655254Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:43.441264264Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:43.520127805Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:43.616088187Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:43.69628011Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:43.776515585Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:43.85661618Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:43.936360999Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:44.016239067Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:44.111976154Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:44.192540365Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:44.272821569Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:44.353580276Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:44.432389994Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:44.512531037Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:44.607998109Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:44.688540432Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:44.768244517Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:44.866739456Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:44.944889238Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:45.024202379Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:45.120361003Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:45.200476415Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:45.280173749Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:45.360406281Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:45.442107644Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:45.520275827Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:45.615527732Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:45.696364999Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:45.776360124Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:45.856323153Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:45.936518886Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:46.017963929Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:46.097242447Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:46.176206439Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:46.256289724Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:46.336076434Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:46.416330023Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:46.496329245Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:46.583630441Z", "value": 86.7},
{"timestamp": "2024-03-05T03:33:46.671273397Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:46.751737642Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:46.832250719Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:46.91218114Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:46.992172426Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:47.073780062Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:47.157983823Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:47.232662669Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:47.312339236Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:47.392273434Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:47.472152657Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:47.551820168Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:47.632191774Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:47.712356692Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:47.791884651Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:47.871862626Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:47.952433143Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:48.031768047Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:48.112721477Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:48.192068445Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:48.273115827Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:48.367550391Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:48.448103054Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:48.528147685Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:48.60843814Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:48.6880181Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:48.768118955Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:48.866378122Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:48.944329636Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:49.024054268Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:49.11929504Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:49.200179991Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:49.280005135Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:49.360537351Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:49.441802493Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:49.520231863Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:49.615918139Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:49.696159283Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:49.776417802Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:49.856105411Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:49.938985719Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:50.017680561Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:50.111692568Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:50.192261104Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:50.272049801Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:50.352524417Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:50.432184091Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:50.512038964Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:50.610829844Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:50.688345136Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:50.768103274Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:50.848052931Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:50.928625531Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:51.009522834Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:51.088285134Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:51.168809703Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:51.247945345Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:51.328111995Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:51.408219028Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:51.488127502Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:51.568131912Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:51.648066529Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:51.730158616Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:51.808142357Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:51.887692527Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:51.96810468Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:52.047701283Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:52.129835546Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:52.207648183Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:52.290541294Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:52.369230026Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:52.448205734Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:52.527951809Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:52.608051995Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:52.687991382Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:52.768236176Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:52.867180082Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:52.943891249Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:53.023549644Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:53.12160344Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:53.200240269Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:53.279659305Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:53.359734564Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:53.440675198Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:53.519473147Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:53.615322658Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:53.695254142Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:53.775456697Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:53.855773555Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:53.935778095Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:54.017992039Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:54.111422802Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:54.193200876Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:54.27198529Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:54.351957446Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:54.431591394Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:54.512058974Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:54.611686113Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:54.68778397Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:54.767503646Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:54.863064775Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:54.943426594Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:55.023412479Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:55.103909531Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:55.186073205Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:55.265057395Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:55.358644543Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:55.439265435Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:55.519246392Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:55.615134593Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:55.695277565Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:55.776683737Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:55.856923669Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:55.93555698Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:56.015400433Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:56.09539419Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:56.17661041Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:56.258173446Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:56.336214534Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:56.415280069Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:56.495923073Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:56.575649407Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:56.655872893Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:56.735533051Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:56.817991413Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:56.895973813Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:56.975741395Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:57.055753937Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:57.135926991Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:57.215926382Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:57.2958243Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:57.377018473Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:57.456273704Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:57.535705255Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:57.616020677Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:57.695739236Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:57.775640514Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:57.856026272Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:57.936194047Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:58.017328828Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:58.111099274Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:58.191086089Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:58.27173316Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:58.352085894Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:58.431724454Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:58.511430725Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:58.607610641Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:58.687563824Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:58.767646575Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:58.84805419Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:58.928897388Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:59.007289549Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:59.104265912Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:59.183261626Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:59.264025081Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:59.361876547Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:59.439763078Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:59.51936071Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:59.615073363Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:59.697253904Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:59.780436396Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:59.855822258Z", "value": 87.5},
{"timestamp": "2024-03-05T03:33:59.935698194Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:00.015850354Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:00.1113896Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:00.191972192Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:00.275083389Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:00.367138319Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:00.447515311Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:00.527624432Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:00.607780465Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:00.688240881Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:00.76748869Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:00.851501582Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:00.927856979Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:01.008079924Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:01.087725014Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:01.167673655Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:01.24815388Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:01.32787017Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:01.408962042Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:01.48824758Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:01.567826398Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:01.648627487Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:01.727200386Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:01.807348835Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:01.896681466Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:01.98301458Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:02.063734325Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:02.144046711Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:02.22339833Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:02.303739612Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:02.383648734Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:02.463719136Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:02.546475423Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:02.623581797Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:02.703807463Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:02.784568488Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:02.863599819Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:02.943887309Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:03.02352664Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:03.120319072Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:03.198967012Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:03.279712038Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:03.359377514Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:03.439431501Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:03.519587408Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:03.6153944Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:03.698583359Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:03.775858022Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:03.855447593Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:03.935291052Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:04.015932591Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:04.113510462Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:04.19367181Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:04.271702888Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:04.351864044Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:04.431524336Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:04.511351668Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:04.607015717Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:04.687557705Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:04.767554156Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:04.866008379Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:04.943412002Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:05.023432454Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:05.11888844Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:05.198914205Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:05.279177121Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:05.359421382Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:05.441680647Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:05.519536494Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:05.615657921Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:05.695517669Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:05.775606506Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:05.855391055Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:05.935488371Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:06.01565772Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:06.095535037Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:06.175523618Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:06.255477192Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:06.336447596Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:06.415372594Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:06.495466456Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:06.577463003Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:06.655376898Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:06.73531604Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:06.815352493Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:06.895327634Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:06.975416888Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:07.055299806Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:07.13716989Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:07.214895018Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:07.294927856Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:07.375329878Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:17.61484548Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:17.694645621Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:17.774966147Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:17.855324016Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:17.937569243Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:18.015035724Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:18.112586376Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:18.191031224Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:18.271028583Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:18.352769459Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:18.430488964Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:18.512721296Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:18.606568913Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:18.686811327Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:18.766965709Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:18.846894332Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:18.927753289Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:19.008588759Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:19.102373464Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:19.182640935Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:19.26285535Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:19.358121206Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:19.438583332Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:19.518882259Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:19.616902832Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:19.694909281Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:19.774880304Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:19.854612512Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:19.934490255Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:20.014187135Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:20.112890204Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:20.195902249Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:20.286143695Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:20.366868702Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:20.446883886Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:20.526404222Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:20.607043629Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:20.68664179Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:20.769515275Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:20.847086813Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:20.926623981Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:21.006918973Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:21.086257966Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:21.166600063Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:21.246540943Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:21.328778462Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:21.406861424Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:21.486602305Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:21.566611986Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:21.646650883Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:21.726667635Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:21.806934244Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:21.886361173Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:21.966304198Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:22.046526998Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:22.126400648Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:22.206986297Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:22.286125675Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:22.36660646Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:22.450910825Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:22.52696067Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:22.606669104Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:22.686430722Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:22.766447635Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:22.847516739Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:22.926894582Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:23.007919878Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:23.102229482Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:23.1822711Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:23.262226382Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:23.343283904Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:23.422801746Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:23.502812836Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:23.603010819Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:23.679207065Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:23.758631851Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:23.853679087Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:23.93486832Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:24.014515026Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:24.110768438Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:24.194138405Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:24.270222332Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:24.35322142Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:24.431958272Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:24.511063508Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:24.606402392Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:24.686541387Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:24.770232122Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:24.863197632Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:24.942663604Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:25.022614855Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:25.118115148Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:25.198615871Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:25.278044403Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:25.362317475Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:25.438373178Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:25.518522574Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:25.614142994Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:25.694549574Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:25.774454457Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:25.854578637Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:25.937766461Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:26.0149229Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:26.094661256Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:26.174513373Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:26.254498577Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:26.33427911Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:26.414009754Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:26.496073837Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:26.574525315Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:26.654935511Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:26.734065516Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:26.81434016Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:26.896756146Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:26.974567849Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:27.056290652Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:27.13454581Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:27.217658277Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:27.294579357Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:27.374449042Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:27.454217415Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:27.535262491Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:27.617063471Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:27.694534342Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:27.806511837Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:27.886044339Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:27.966996583Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:28.047632476Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:28.126528243Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:28.208006439Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:28.286771614Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:28.36681586Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:28.449289576Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:28.526199744Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:28.607197365Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:28.685913452Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:28.767844832Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:28.862520809Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:28.942371647Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:29.022407861Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:29.117402877Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:29.198313843Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:29.278552298Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:29.359644543Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:29.438386327Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:29.519371853Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:29.613948214Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:29.694096588Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:29.774008387Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:29.854046137Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:29.935158671Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:30.01425799Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:30.1098556Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:30.190993382Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:30.273262267Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:30.365517895Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:30.445935358Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:30.527669876Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:30.607102956Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:30.686221668Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:30.766809211Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:30.845822771Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:30.926151146Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:31.006335649Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:31.089368118Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:31.166470609Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:31.246167913Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:31.326199521Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:31.406347705Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:31.486333073Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:31.566308681Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:31.648963103Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:31.726530361Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:31.806361105Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:31.885775722Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:31.966176578Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:32.046345178Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:32.127642609Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:32.206618347Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:32.286436036Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:32.366937084Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:32.446332662Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:32.52664907Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:32.605756232Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:32.68825507Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:32.766396249Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:32.86185898Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:32.941726045Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:33.022312405Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:33.117771137Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:33.198170586Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:33.279588114Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:33.358203565Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:33.438003943Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:33.518331744Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:33.613823148Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:33.694198917Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:33.774136286Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:33.855450007Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:33.934734673Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:34.013566508Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:34.109626904Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:34.190180338Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:34.270273932Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:34.350839909Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:34.430497888Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:34.510147034Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:34.605792551Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:34.686136833Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:34.766280251Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:34.86158212Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:34.942127106Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:35.023415163Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:35.121544966Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:35.198585156Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:35.278184159Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:35.358134362Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:35.438409685Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:35.51812248Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:35.616883483Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:35.69428156Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:35.774078131Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:35.854224622Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:35.934082601Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:36.014058052Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:36.094206368Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:36.174621403Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:36.254329751Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:36.334170227Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:36.414279502Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:36.494505066Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:36.575298725Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:36.654181473Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:36.73512038Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:36.814077049Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:36.893962581Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:36.974880879Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:37.054108076Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:37.134952488Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:37.213735237Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:37.294264865Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:37.37411139Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:37.454044666Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:37.534921846Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:37.615123442Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:37.694040527Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:37.774075276Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:37.857461285Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:37.93434426Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:38.013999137Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:38.109627057Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:38.191188333Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:38.270205803Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:38.349711592Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:38.431346308Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:38.510202786Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:38.607486449Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:38.685795407Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:38.765862285Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:38.861667164Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:38.941945625Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:39.023026038Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:39.116984072Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:39.198005285Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:39.278181763Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:39.357915009Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:39.438378238Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:39.518445084Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:39.614097453Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:39.694074283Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:39.773951113Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:39.854242406Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:39.933862244Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:40.014000706Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:40.109544116Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:40.192562288Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:40.270265457Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:40.350354543Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:40.42983851Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:40.509430221Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:40.605905054Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:40.766335099Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:40.685727005Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:40.84587529Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:40.926142776Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:41.082864697Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:41.16548719Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:41.245486549Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:41.32581346Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:41.406489491Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:41.485818899Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:41.565812594Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:41.647733808Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:41.726044304Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:41.805854064Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:41.887235374Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:41.967533485Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:42.045846062Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:42.125658702Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:42.206623821Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:42.285913646Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:42.366439629Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:42.445965678Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:42.528194636Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:42.605559502Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:42.68542107Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:42.765649998Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:42.846377549Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:42.925735822Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:43.005751022Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:43.101682306Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:43.181852834Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:43.261834691Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:43.357348248Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:43.439912086Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:43.517827257Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:43.614643116Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:43.694240589Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:43.773930446Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:43.854131151Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:43.93341224Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:44.013721552Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:44.109551429Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:44.190423238Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:44.269796456Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:44.350156297Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:44.429882187Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:44.509938444Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:44.60691264Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:44.685737283Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:44.768074466Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:44.861318393Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:44.941997626Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:45.02170198Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:45.117797458Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:45.197793204Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:45.277701302Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:45.359619319Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:45.43809081Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:45.517904124Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:45.614777233Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:45.693731412Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:45.773669047Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:45.854322552Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:45.9373774Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:46.013861437Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:46.093833792Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:46.173802595Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:46.253820645Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:46.3337634Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:46.414035531Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:46.495113485Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:46.573778257Z", "value": 87.5},
{"timestamp": "2024-03-05T03:34:46.653614708Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:46.733769302Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:46.813765785Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:46.893306236Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:46.973682751Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:47.055220737Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:47.133698726Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:47.213679721Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:47.293749133Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:47.373671568Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:47.4535733Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:47.533871287Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:47.618460312Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:47.693846847Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:47.773403682Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:47.853947814Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:47.933549865Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:48.013309421Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:48.109327974Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:48.192540487Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:48.269530734Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:48.349990418Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:48.42957279Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:48.509670011Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:48.605148979Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:48.685654583Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:48.765606491Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:48.861409076Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:48.941514328Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:49.113859256Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:49.197268123Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:49.277342496Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:49.357647844Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:49.439110792Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:49.517538958Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:49.613501384Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:49.69355566Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:49.773754737Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:49.853687318Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:49.933644219Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:50.014918559Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:50.110142554Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:50.189792448Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:50.269539494Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:50.350235211Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:50.429510673Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:50.508944535Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:50.609998382Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:50.686123958Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:50.76560742Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:50.845656802Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:50.925829543Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:51.082326646Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:51.165120922Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:51.247747007Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:51.325614407Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:51.405262061Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:51.485477875Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:51.56559097Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:51.645936832Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:51.726301862Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:51.808070827Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:51.885171699Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:51.964861274Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:52.04552688Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:52.126189991Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:52.205524942Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:52.285154646Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:52.368152283Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:52.445714211Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:52.525505771Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:52.605869874Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:52.685498489Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:52.765117184Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:52.860620732Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:52.943889217Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:53.113696713Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:53.196734127Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:53.277099798Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:53.357617534Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:53.438090181Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:53.517158606Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:53.615685448Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:53.692951954Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:53.772983514Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:53.853609985Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:53.933034729Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:54.013004497Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:54.108848335Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:54.191972597Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:54.269400159Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:54.349672743Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:54.429489136Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:54.50953644Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:54.605451638Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:54.684939935Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:54.766397126Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:54.860845381Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:54.940870669Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:55.113653526Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:55.196592445Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:55.276745414Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:55.357878607Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:55.437659576Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:55.517277953Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:55.61276144Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:55.692906377Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:55.772910962Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:55.852993179Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:55.939754048Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:56.090332953Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:56.172668674Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:56.25451537Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:56.334559636Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:56.412946271Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:56.492822441Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:56.592552998Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:56.669395698Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:56.751192602Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:56.829276965Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:56.909278319Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:56.989268761Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:57.069255876Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:57.152317932Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:57.229440441Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:57.309249699Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:57.38926955Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:57.469117432Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:57.549233123Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:57.628871022Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:57.711829782Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:57.789250147Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:57.869202573Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:57.94920124Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:58.029282402Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:58.109499694Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:58.189327289Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:58.271528707Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:58.364725925Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:58.445037392Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:58.525727739Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:58.60588503Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:58.685067762Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:58.765309565Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:58.865621851Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:58.940928873Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:59.021296885Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:59.116323543Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:59.19715885Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:59.277616718Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:59.356988474Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:59.441246403Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:59.51762965Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:59.6129461Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:59.693229215Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:59.77246446Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:59.853157847Z", "value": 88.4},
{"timestamp": "2024-03-05T03:34:59.933122851Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:00.016746829Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:00.108579858Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:00.189470942Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:00.274875943Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:00.364803917Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:00.446540217Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:00.524862439Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:00.609240881Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:00.684813824Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:00.765131084Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:00.848504311Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:00.941038875Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:01.026222149Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:01.101198133Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:01.181328099Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:01.27030369Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:01.356771316Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:01.44494422Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:01.53274938Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:01.612613458Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:01.692567743Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:01.773794635Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:01.855537816Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:01.936488452Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:02.013539764Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:02.094384769Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:02.17314824Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:02.254306877Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:02.340266888Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:02.428662384Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:02.50905187Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:02.589040396Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:02.669056314Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:02.749004392Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:02.844861324Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:02.927386681Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:03.005258632Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:03.100784013Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:03.181143324Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:03.261179658Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:03.356512464Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:03.436891422Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:03.51837934Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:03.612893458Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:03.69296176Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:03.772931183Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:03.853514045Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:03.933154476Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:04.013100891Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:04.116696668Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:04.204985254Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:04.285310614Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:04.364912101Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:04.445164949Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:04.524781796Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:04.605818387Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:04.688327937Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:04.76541189Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:04.860790456Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:04.941210727Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:05.020953879Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:05.116783933Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:05.201091883Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:05.277863165Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:05.357781933Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:05.437045854Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:05.516975278Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:05.612354388Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:05.69287738Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:05.773414068Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:05.853700164Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:05.933976468Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:06.012981573Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:06.092833525Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:06.173036614Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:06.253034423Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:06.332405192Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:06.414161624Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:06.493425609Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:06.573777337Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:06.65368865Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:06.733375259Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:06.812914572Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:06.893753468Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:06.973394861Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:07.053573022Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:07.132320145Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:07.213207905Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:07.293590515Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:07.372728485Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:07.453059222Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:07.532946311Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:07.613379129Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:07.69304273Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:07.773526587Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:07.853144621Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:07.933009823Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:08.015376431Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:08.108656185Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:08.188775083Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:08.268372574Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:08.349720943Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:08.428687138Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:08.508626484Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:08.606275964Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:08.684856047Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:08.764551713Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:08.860226154Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:08.94050678Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:09.020595534Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:09.116285688Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:09.197634666Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:09.276819422Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:09.356950672Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:09.436819843Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:09.517023222Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:09.611978208Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:09.693003218Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:09.777366787Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:09.853394392Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:09.932389739Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:10.012944158Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:10.108331017Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:10.188808284Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:10.269347887Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:10.366168473Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:10.444923885Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:10.524462817Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:10.604407284Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:10.684988968Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:10.765412123Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:10.844768271Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:10.924900546Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:11.004799734Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:11.084168362Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:11.164748862Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:11.245888081Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:11.324770374Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:11.405018906Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:11.490965547Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:11.565033154Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:11.644743255Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:11.724584203Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:11.804733823Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:11.884173332Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:11.964449832Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:12.046907227Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:12.124424145Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:12.204599718Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:12.284135547Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:12.364613583Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:12.444637988Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:12.524605177Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:12.613475625Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:12.701025178Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:12.780707503Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:12.860699812Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:12.940570968Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:13.020637709Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:13.116194779Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:13.212518663Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:13.293489948Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:13.374311793Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:13.452982824Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:13.533018365Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:13.612865587Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:13.692485512Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:13.774395645Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:13.852753811Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:13.933108937Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:14.013025726Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:14.10885918Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:14.188674946Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:14.27359871Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:14.36549303Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:14.444851228Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:14.524542099Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:14.646146739Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:14.732710022Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:14.828073044Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:14.909765289Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:15.007897206Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:15.100678374Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:15.180606589Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:15.260588308Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:15.355986371Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:15.436423706Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:15.51643592Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:15.615137406Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:15.69255103Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:15.772355597Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:15.852540259Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:15.932483834Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:16.012240721Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:16.092489641Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:16.173831808Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:16.252669144Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:16.332457871Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:16.412882663Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:16.49249875Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:16.572377462Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:16.652602893Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:16.733565092Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:16.812624668Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:16.89246226Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:16.972481003Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:17.05188522Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:17.132311772Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:17.212416308Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:17.294138155Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:17.372511428Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:17.45273382Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:17.532565876Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:17.612381069Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:17.692385541Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:17.772568349Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:17.85448514Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:17.932574989Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:18.01248679Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:18.107602391Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:18.189083983Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:18.268923368Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:18.364887609Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:18.444670962Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:18.52542913Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:18.604817924Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:18.684455709Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:18.764394965Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:18.859803335Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:18.941792223Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:19.021306232Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:19.115346347Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:19.196588356Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:19.276588541Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:19.356704695Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:19.436536208Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:19.517684969Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:19.612755579Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:19.692491189Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:19.772361839Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:19.852772808Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:19.932150754Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:20.012477051Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:20.109430061Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:20.202443393Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:20.283862395Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:20.365681972Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:20.444501039Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:20.524331305Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:20.605436003Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:20.685834077Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:20.764505176Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:20.84397205Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:20.924301228Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:21.004238246Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:21.084256673Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:21.164459164Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:21.246658294Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:21.324059122Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:21.407075947Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:21.484606695Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:21.56451149Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:21.644385661Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:21.724211384Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:21.806090802Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:21.884140622Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:21.963775081Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:22.044205475Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:22.128154909Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:22.204506234Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:22.284079062Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:22.364462161Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:22.443822061Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:22.524257672Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:22.604065188Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:22.684184704Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:22.764238043Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:22.859888271Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:22.943351497Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:23.020448454Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:23.117008411Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:23.19614172Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:23.277391347Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:23.356717232Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:23.436310156Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:23.517195464Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:23.611868125Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:23.692239449Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:23.772253333Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:23.852404402Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:23.932363438Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:24.01283953Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:24.110034335Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:24.18855014Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:24.268435865Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:24.363482192Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:24.444139788Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:24.524323625Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:24.604496902Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:24.685282242Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:24.764768447Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:24.859627893Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:24.93983621Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:25.020688175Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:25.115737606Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:25.196077635Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:25.278630399Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:25.356384126Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:25.436025307Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:25.516493529Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:25.61155144Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:25.691883149Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:25.772399754Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:25.853509351Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:25.934178853Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:26.012182595Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:26.092350113Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:26.172177535Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:26.252176733Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:26.332006876Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:26.412377658Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:26.492117752Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:26.57196527Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:26.652083348Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:26.731889714Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:26.811594993Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:26.891990383Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:26.972190861Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:27.051919499Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:27.13206225Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:27.212001481Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:27.292111111Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:27.371998886Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:27.451981669Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:27.535052195Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:27.612049187Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:27.691893346Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:27.771372897Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:27.852256543Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:27.931946942Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:28.012005501Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:28.1118189Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:28.188248245Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:28.268074261Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:28.3482221Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:28.428054355Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:28.507946867Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:28.603460076Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:28.684413611Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:28.764068171Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:28.859527268Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:28.939985283Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:29.019860515Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:29.114898365Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:29.195828413Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:29.276670556Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:29.355622589Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:29.436219069Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:29.515946525Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:29.611605271Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:29.691786935Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:29.775430709Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:29.851872887Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:29.936097333Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:30.012059415Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:30.107483186Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:30.187840178Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:30.267834579Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:30.348951444Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:30.427913045Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:30.507971445Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:30.603529392Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:30.683869361Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:30.76372645Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:30.84502565Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:30.935163183Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:31.019310062Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:31.099821071Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:31.179928016Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:31.261804849Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:31.345491473Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:31.419853269Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:31.500243766Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:31.582869206Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:31.659917497Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:31.739849722Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:31.81944934Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:31.899441277Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:31.979458367Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:32.059391744Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:32.139612834Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:32.220373668Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:32.299481735Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:32.379762984Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:32.459789675Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:32.539744493Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:32.62018187Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:32.699926065Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:32.780012851Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:32.859699733Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:32.939675447Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:33.019779225Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:33.115288118Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:33.196984184Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:33.275786075Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:33.355932062Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:33.435666305Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:33.515591011Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:33.611500096Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:33.692629763Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:33.773551493Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:33.852412424Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:33.931872427Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:34.011769102Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:34.107792491Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:34.187458703Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:34.267278706Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:34.348679157Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:34.427725305Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:34.507940476Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:34.603218202Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:34.683326589Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:34.763877504Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:34.859171006Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:34.943442304Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:35.020454085Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:35.115131779Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:35.195943719Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:35.275025003Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:35.357028975Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:35.435815219Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:35.516427895Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:35.611512246Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:35.691667546Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:35.772299229Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:35.851645634Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:35.931433894Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:36.011610218Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:36.092731822Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:36.172501267Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:36.251594615Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:36.331648668Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:36.411547969Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:36.491811557Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:36.571515146Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:36.652390606Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:36.731479955Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:36.811810776Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:36.891701245Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:36.971549249Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:37.051491366Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:37.133753451Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:37.212271505Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:37.291856662Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:37.371599387Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:37.451354945Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:37.531941894Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:37.611685995Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:37.69169592Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:37.774655861Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:37.851889307Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:37.931936832Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:38.011569382Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:38.108134182Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:38.187618572Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:38.267733906Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:38.365701746Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:38.443691929Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:38.522927775Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:38.603794853Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:38.683519787Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:38.76361192Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:38.859016081Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:38.941072983Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:39.019655325Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:39.114626847Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:39.195427717Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:39.275453452Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:39.355645682Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:39.435423321Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:39.515815007Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:39.611612097Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:39.691578119Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:39.771492782Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:39.851476149Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:39.947126806Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:40.027494653Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:40.108625124Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:40.187565675Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:40.267534418Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:40.347776697Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:40.427560193Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:40.507618952Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:40.602889514Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:40.684767921Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:40.763526873Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:40.844692927Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:40.923333895Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:41.003132878Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:41.083468534Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:41.16409171Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:41.243037286Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:41.323361549Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:41.403216597Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:41.483277405Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:41.563156357Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:41.642991021Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:41.72579218Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:41.80356358Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:41.884002276Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:41.96308254Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:42.043476372Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:42.123575357Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:42.203412037Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:42.284456013Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:42.363280214Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:42.444186046Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:42.524099879Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:42.603551664Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:42.683265336Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:42.762662913Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:42.845636648Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:42.923443473Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:43.003749754Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:43.099317631Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:43.179362888Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:43.259782001Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:43.355131317Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:43.437315038Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:43.515366727Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:43.610972492Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:43.691360789Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:43.771387742Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:43.851063463Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:43.931066801Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:44.013438553Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:44.107615711Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:44.187382633Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:44.267460594Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:44.362781944Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:44.443489057Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:44.525058571Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:44.605818836Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:44.683489343Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:44.763385064Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:44.858918478Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:44.940122199Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:45.035542141Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:45.115255911Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:45.196595601Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:45.275492732Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:45.35541271Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:45.439594448Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:45.515442747Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:45.611439361Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:45.691223692Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:45.771354902Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:45.85175632Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:45.931299787Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:46.014821652Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:46.092026496Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:46.171417579Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:46.251020214Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:46.333749984Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:46.413361484Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:46.491050391Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:46.571170434Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:46.651366541Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:46.73138012Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:46.811444771Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:46.89234971Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:46.971277753Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:47.051859908Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:47.130640432Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:47.21134806Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:47.291619815Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:47.371457139Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:47.45545363Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:47.531471882Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:47.611068502Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:47.691213602Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:47.771293101Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:47.851567225Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:47.931137253Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:48.013585456Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:48.108159864Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:48.186512453Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:48.267058417Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:48.347682781Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:48.42723569Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:48.507132182Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:48.605600446Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:48.683540714Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:48.763343479Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:48.858525183Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:48.938928395Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:49.019098104Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:49.114187489Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:49.197278445Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:49.275128539Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:49.355570343Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:49.434558356Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:49.514554433Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:49.611220554Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:49.692377943Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:49.776679171Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:49.868028333Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:49.947695514Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:50.027111303Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:50.107299701Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:50.187072802Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:50.266515024Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:50.349600381Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:50.427268043Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:50.507308056Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:50.602649378Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:50.682914352Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:50.763459069Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:50.843415403Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:50.924650392Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:51.003193702Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:51.084879603Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:51.178976286Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:51.259135725Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:51.339167515Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:51.418990857Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:51.502326198Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:51.579154437Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:51.658976915Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:51.739017921Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:51.819483375Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:51.898506174Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:51.97857358Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:52.059987002Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:52.140300745Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:52.219386584Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:52.299702407Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:52.380217749Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:52.45852874Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:52.543090898Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:52.619145538Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:52.700150384Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:52.788360317Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:52.874114987Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:52.955778425Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:53.034477193Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:53.116350872Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:53.194546951Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:53.274529879Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:53.354619654Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:53.434371478Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:53.514438405Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:53.610001361Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:53.693895584Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:53.77048056Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:53.851003359Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:53.930436047Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:54.010355646Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:54.106151371Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:54.186381147Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:54.267124427Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:54.362241784Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:54.442445512Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:54.522504664Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:54.603375464Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:54.682259992Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:54.762268488Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:54.848025975Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:54.922766472Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:55.002559544Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:55.098121253Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:55.178210742Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:55.258411047Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:55.339500023Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:55.421606663Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:55.498641496Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:55.594012038Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:55.674282359Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:55.754295399Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:55.83422796Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:55.915637576Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:55.994511993Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:56.075141834Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:56.154911804Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:56.234915213Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:56.319241117Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:56.395439183Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:56.475007137Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:56.559248305Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:56.635124387Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:56.7142813Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:56.794598822Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:56.875242167Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:56.956178824Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:57.03491929Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:57.117253035Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:57.195682141Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:57.274943087Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:57.354292289Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:57.434640979Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:57.514875653Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:57.594844343Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:57.675365288Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:57.754642426Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:57.849595114Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:57.930926299Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:58.010654701Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:58.106201469Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:58.186967407Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:58.268143202Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:58.36256421Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:58.442593156Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:58.522396087Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:58.603257545Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:58.682647228Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:58.762815214Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:58.859931774Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:58.938310577Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:59.018538371Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:59.114474516Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:59.194572423Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:59.274573562Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:59.354859597Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:59.435639392Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:59.514318227Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:59.611416612Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:59.695050454Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:59.770395466Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:59.851080381Z", "value": 88.4},
{"timestamp": "2024-03-05T03:35:59.931094256Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:00.011079075Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:00.106041141Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:00.187423208Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:00.266807932Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:00.362307533Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:00.442582433Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:00.523435701Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:00.605322504Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:00.682907548Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:00.763172336Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:00.84278698Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:00.922616631Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:01.002611659Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:01.082575423Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:01.167911539Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:01.243435848Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:01.32464374Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:01.402842385Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:01.482570725Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:01.562564249Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:01.647345645Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:01.725086242Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:01.802884246Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:01.882207851Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:01.962318719Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:02.042247764Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:02.12825476Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:02.202621181Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:02.284538578Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:02.362211367Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:02.442293596Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:02.522209457Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:02.602558534Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:02.682661755Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:02.763051312Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:02.860825699Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:02.938570072Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:03.018425677Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:03.11406736Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:03.194000086Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:03.274397291Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:03.355419265Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:03.43614703Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:03.514572204Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:03.609859584Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:03.690505653Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:03.770493387Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:03.850958464Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:03.932414006Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:04.010327723Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:04.106005056Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:04.186498998Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:04.265929804Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:04.34735869Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:04.426835704Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:04.50973659Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:04.602463011Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:04.682022777Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:04.762498223Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:04.858001219Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:04.938450425Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:05.018354256Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:05.116885284Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:05.194574139Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:05.27442821Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:05.354899049Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:05.433984768Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:05.51528927Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:05.610018091Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:05.700982433Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:05.786095447Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:05.866546734Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:05.946628804Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:06.026321116Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:06.106657395Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:06.186456906Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:06.267551425Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:06.346624857Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:06.427247568Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:06.506477416Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:06.586342047Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:06.666320055Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:06.746456846Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:06.828173157Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:06.906428573Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:06.986220436Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:07.0662323Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:07.146051076Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:07.22574518Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:07.307168756Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:07.389292076Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:07.466135652Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:07.546200892Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:07.626399284Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:07.706177164Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:07.78635834Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:07.86650758Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:07.949157843Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:08.026663052Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:08.10636314Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:08.186526685Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:08.266250262Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:08.361921581Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:08.442522693Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:08.523513598Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:08.602547319Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:08.682193743Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:08.762342504Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:08.857652031Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:08.938159671Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:09.018068688Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:09.120733159Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:09.194823105Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:09.274326234Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:09.35444162Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:09.434289869Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:09.51404119Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:09.61128883Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:09.691721783Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:09.770220848Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:09.850753993Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:09.930407075Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:10.010015996Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:10.1057669Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:10.186221902Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:10.272013159Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:10.361873633Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:10.442357338Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:10.522195732Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:10.602588334Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:10.683333288Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:10.764600033Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:10.845471451Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:10.922391029Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:11.002200975Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:11.082156009Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:11.162208516Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:11.242307294Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:11.32219724Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:11.403937491Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:11.482253357Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:11.56221956Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:11.642533826Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:11.722086524Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:11.801640055Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:11.881789521Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:11.963208972Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:12.042465958Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:12.122934465Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:12.20227222Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:12.282229495Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:12.362185842Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:12.442251085Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:12.526331592Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:12.602479171Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:12.68218307Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:12.762065657Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:12.858328339Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:12.938077582Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:13.018033321Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:13.11683194Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:13.194212Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:13.274193819Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:13.354202583Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:13.435747506Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:13.51420107Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:13.609729737Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:13.693446532Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:13.770172768Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:13.850338812Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:13.929619991Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:14.010093907Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:14.105737294Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:14.186201035Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:14.267712359Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:14.361514402Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:14.442045758Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:14.522099899Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:14.602605207Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:14.682055027Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:14.762136879Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:14.86175105Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:14.938635911Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:15.017740579Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:15.113573311Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:15.194368828Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:15.274000601Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:15.354520086Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:15.43627189Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:15.514494383Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:15.609748651Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:15.690071592Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:15.769949093Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:15.850116578Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:15.930053855Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:16.011701627Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:16.089804921Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:16.169527766Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:16.251502899Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:16.330777905Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:16.410010478Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:16.490142764Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:16.571858633Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:16.650169894Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:16.730068484Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:16.809950593Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:16.889985311Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:16.970567292Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:17.05107625Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:17.12952204Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:17.209799382Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:17.289920052Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:17.37000005Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:17.52585339Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:17.609367276Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:17.693904874Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:17.770102024Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:17.850251078Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:17.929791716Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:18.010186274Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:18.105463584Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:18.186108382Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:18.268653117Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:18.361371483Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:18.441676634Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:18.521900312Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:18.602307319Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:18.681839766Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:18.761711572Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:18.860464946Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:18.937800881Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:19.110256943Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:19.19360843Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:19.275264909Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:19.354058956Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:19.433817355Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:19.517170091Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:19.609570794Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:19.690184809Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:19.769787912Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:19.850139335Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:19.929782694Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:20.009489414Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:20.105839173Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:20.185840965Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:20.265246277Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:20.34764602Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:20.426892036Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:20.505857636Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:20.601371364Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:20.681984451Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:20.761786371Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:20.842630339Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:20.921909411Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:21.001624227Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:21.081821987Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:21.161794307Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:21.24503258Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:21.322639748Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:21.401479332Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:21.481661413Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:21.561724197Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:21.641662693Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:21.721832614Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:21.804634758Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:21.881687974Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:21.961273223Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:22.041718791Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:22.122008904Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:22.201610697Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:22.282267594Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:22.365028555Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:22.441761836Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:22.521864781Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:22.60188811Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:22.681687183Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:22.761685488Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:22.857459633Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:22.939041778Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:23.110734773Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:23.193591798Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:23.273639832Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:23.353582265Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:23.433551611Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:23.513299388Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:23.613336254Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:23.689826496Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:23.769605281Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:23.850006147Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:23.929908868Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:24.009615654Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:24.105324648Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:24.188745419Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:24.265689293Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:24.363293519Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:24.441559697Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:24.521668403Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:24.604157814Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:24.681786008Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:24.762883738Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:24.85702006Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:24.937601374Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:25.017677793Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:25.114083748Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:25.193584038Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:25.273595113Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:25.356170092Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:25.433912207Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:25.513660209Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:25.609594644Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:25.689065079Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:25.769452986Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:25.849596701Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:25.931828511Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:26.009759458Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:26.089811397Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:26.169595049Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:26.249485676Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:26.329302543Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:26.409419922Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:26.491812982Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:26.569854105Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:26.649574652Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:26.729083072Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:26.809540387Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:26.89000279Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:26.969190281Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:27.052751693Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:27.129618961Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:27.209767605Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:27.289379609Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:27.369541596Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:27.449487104Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:27.529701668Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:27.619383112Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:27.705511117Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:27.785705233Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:27.865890548Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:27.945463192Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:28.025688572Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:28.106811905Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:28.187307717Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:28.265561066Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:28.361119215Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:28.441446419Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:28.521430744Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:28.616944157Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:28.701699714Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:28.77775447Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:28.857160682Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:28.937311055Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:29.017723155Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:29.113687066Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:29.193967231Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:29.275085668Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:29.353175593Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:29.433405038Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:29.513356083Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:29.609271161Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:29.689591902Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:29.769361987Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:29.85383492Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:29.929623661Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:30.009426354Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:30.106007257Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:30.185146974Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:30.265341508Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:30.345867209Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:30.426913135Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:30.505572373Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:30.601065819Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:30.681222465Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:30.761994599Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:30.84129438Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:30.92162581Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:31.078206845Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:31.161229252Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:31.24138673Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:31.321399536Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:31.401484086Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:31.481423676Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:31.561397219Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:31.643365929Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:31.723495215Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:31.801796821Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:31.881319483Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:31.961097057Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:32.041277928Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:32.122901231Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:32.204904918Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:32.281471196Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:32.361099043Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:32.44133233Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:32.521416593Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:32.601047959Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:32.682140958Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:32.764856741Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:32.859054413Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:32.937086068Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:33.109744451Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:33.194153739Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:33.273398066Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:33.355080218Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:33.433716065Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:33.513566792Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:33.608962705Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:33.689733752Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:33.76958608Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:33.849654023Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:33.929492398Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:34.010972374Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:34.104888735Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:34.185166727Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:34.264689103Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:34.346061975Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:34.425874719Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:34.505535527Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:34.604166384Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:34.681323576Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:34.7612256Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:34.856794985Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:34.937225009Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:35.017030681Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:35.112699171Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:35.196155116Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:35.273692245Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:35.354946525Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:35.43342391Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:35.513212398Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:35.60876556Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:35.689264513Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:35.771942857Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:35.849486898Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:35.929390778Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:36.009921699Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:36.0888547Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:36.169159253Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:36.249187454Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:36.331882823Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:36.408891344Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:36.489124441Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:36.569292514Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:36.649237547Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:36.729124948Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:36.809192029Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:36.890297702Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:36.969126767Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:37.049110137Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:37.130012962Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:37.208811756Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:37.288963158Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:37.369383903Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:37.451733833Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:37.529151218Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:37.60923126Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:37.689143686Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:37.769101583Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:37.852213721Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:37.929311555Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:38.012453485Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:38.104897977Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:38.185195971Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:38.265140813Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:38.345485143Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:38.425071521Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:38.505054028Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:38.600940472Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:38.68128541Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:38.760937484Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:38.856597304Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:38.937275107Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:39.016954381Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:39.112625466Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:39.195142501Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:39.273882223Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:39.353290746Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:39.433134405Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:39.513616976Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:39.608907133Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:39.688808167Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:39.769214514Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:39.849439613Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:39.929064904Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:40.008972179Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:40.104744768Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:40.184767883Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:40.267916503Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:40.362138693Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:40.441022192Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:40.520991067Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:40.616489417Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:40.696471156Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:40.776965535Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:40.857894315Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:40.93707247Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:41.017015809Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:41.097186253Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:41.176593593Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:41.257306309Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:41.337355313Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:41.420336893Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:41.497384777Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:41.579565557Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:41.657173249Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:41.745941262Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:41.832114139Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:41.912619527Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:41.995239347Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:42.073904159Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:42.15273342Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:42.232919672Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:42.312882788Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:42.392813105Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:42.472998173Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:42.556014314Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:42.633090326Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:42.712897411Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:42.793503887Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:42.872443996Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:42.952776744Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:43.033206069Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:43.11542749Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:43.192994447Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:43.273042524Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:43.353475241Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:43.433188694Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:43.512932867Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:43.608449139Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:43.692279552Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:43.768975053Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:43.849293114Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:43.928967463Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:44.010062356Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:44.104776452Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:44.185381522Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:44.271049697Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:44.361818768Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:44.440361277Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:44.520309483Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:44.601454617Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:44.680906598Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:44.760896596Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:44.856676932Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:44.936799186Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:45.016521855Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:45.112525072Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:45.192785087Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:45.272874701Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:45.353026235Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:45.435506154Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:45.512900119Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:45.608922664Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:45.691746487Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:45.769028005Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:45.848692211Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:45.928876161Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:46.011530544Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:46.088829598Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:46.168909613Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:46.248933499Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:46.328858986Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:46.408920185Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:46.488394535Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:46.573813207Z", "value": 88.4},
{"timestamp": "2024-03-05T03:36:46.649063109Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:46.72876482Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:46.808936098Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:46.888966897Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:46.96889632Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:47.048910127Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:47.132369887Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:47.209045005Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:47.288817757Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:47.368399308Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:47.448963035Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:47.528672075Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:47.608702842Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:47.690547145Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:47.768846712Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:47.84892084Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:47.928740279Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:48.009563975Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:48.104865529Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:48.186881738Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:48.266573849Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:48.360595788Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:48.440691196Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:48.52036174Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:48.601147068Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:48.680663627Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:48.760719867Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:48.857403118Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:48.936667838Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:49.01695755Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:49.111638562Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:49.192525426Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:49.273294275Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:49.352777587Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:49.433957636Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:49.512658004Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:49.608339975Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:49.68863308Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:49.768659528Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:49.848961785Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:49.929034601Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:50.010653114Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:50.104292398Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:50.184580767Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:50.264706768Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:50.360568932Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:50.440231637Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:50.520734406Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:50.616407994Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:50.696870059Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:50.776687644Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:50.856431821Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:50.936595486Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:51.016504335Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:51.096218433Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:51.177044402Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:51.25694042Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:51.336595125Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:51.416071079Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:51.497590521Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:51.576849578Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:51.656734619Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:51.736864013Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:51.818351519Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:51.89646824Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:51.976763649Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:52.056589619Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:52.13793239Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:52.218468888Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:52.296843018Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:52.37746486Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:52.456617646Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:52.536231872Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:52.61662533Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:52.696841284Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:52.779174327Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:52.856482376Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:52.936125114Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:53.016952588Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:53.111863842Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:53.192173333Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:53.272225832Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:53.352685915Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:53.432171533Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:53.515379808Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:53.607987542Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:53.687916649Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:53.767938491Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:53.848419182Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:53.931472065Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:54.008504691Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:54.10382865Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:54.184175453Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:54.264781105Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:54.359775975Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:54.440118107Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:54.523506607Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:54.615664389Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:54.696093272Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:54.776077899Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:54.856411519Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:54.93695957Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:55.016189189Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:55.114833725Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:55.19200504Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:55.27189706Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:55.353721048Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:55.431928875Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:55.512007391Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:55.607773623Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:55.692343692Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:55.768238782Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:55.848009202Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:55.928227302Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:56.008820634Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:56.088116974Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:56.169606723Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:56.251979223Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:56.328499627Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:56.408391423Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:56.488592563Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:56.568521608Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:56.64837638Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:56.72827624Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:56.811041605Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:56.888053049Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:56.968882989Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:57.048294434Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:57.128627383Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:57.208446731Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:57.28841472Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:57.370378805Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:57.448757514Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:57.528169471Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:57.608395059Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:57.688342664Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:57.768415293Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:57.848100786Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:57.929558791Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:58.008468892Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:58.104260821Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:58.184329611Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:58.266988929Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:58.360003066Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:58.440768207Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:58.523684005Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:58.616236894Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:58.696334387Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:58.776325833Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:58.85641363Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:58.936083956Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:59.01884193Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:59.117661317Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:59.192547001Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:59.272403055Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:59.352189029Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:59.432181243Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:59.512306609Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:59.608481067Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:59.688819873Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:59.770533688Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:59.863720433Z", "value": 88.7},
{"timestamp": "2024-03-05T03:36:59.944757064Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:00.024229278Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:00.104797428Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:00.184385994Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:00.265086977Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:00.360532572Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:00.440150322Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:00.521357129Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:00.615858692Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:00.696341082Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:00.776154417Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:00.858917416Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:00.93606435Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:01.017315381Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:01.095984203Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:01.176431298Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:01.256291001Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:01.33625768Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:01.419288872Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:01.496340638Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:01.576282133Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:01.657912141Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:01.736208195Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:01.816098746Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:01.895729905Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:01.976022568Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:02.056432256Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:02.136037175Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:02.215701135Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:02.296132999Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:02.376969214Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:02.45649471Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:02.537718862Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:02.616188965Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:02.696189724Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:02.776118484Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:02.855970187Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:02.936487491Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:03.016354555Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:03.112124696Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:03.192208912Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:03.271710728Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:03.352348128Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:03.431711416Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:03.512180912Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:03.611023502Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:03.687808133Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:03.767732701Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:03.850057526Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:03.928220078Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:04.00824407Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:04.103690083Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:04.186253692Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:04.264291701Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:04.359190002Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:04.439956587Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:04.519988867Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:04.615712673Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:04.696141434Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:04.779633907Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:04.856289835Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:04.93604394Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:05.016304316Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:05.113374299Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:05.192364084Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:05.272960301Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:05.354563463Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:05.431727583Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:05.512013432Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:05.607923543Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:05.688309328Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:05.768059657Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:05.848126466Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:05.929785372Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:06.008187797Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:06.088081102Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:06.16799348Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:06.248226818Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:06.330418748Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:06.408036021Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:06.488295151Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:06.567848905Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:06.648256931Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:06.727953372Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:06.807848662Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:06.88792712Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:06.968122729Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:07.04916714Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:07.12849363Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:07.207801752Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:07.288658866Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:07.369391341Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:07.451027208Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:07.527877633Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:07.609758972Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:07.688127126Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:07.7679364Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:07.848552202Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:07.927801124Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:08.007988127Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:08.103873151Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:08.185152346Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:08.264051508Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:08.359193908Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:08.439971407Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:08.519937898Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:08.615291434Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:08.695289125Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:08.777657729Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:08.855945819Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:08.935884214Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:09.016256593Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:09.111693489Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:09.191915085Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:09.27199348Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:09.355953157Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:09.432058207Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:09.512619226Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:09.607412955Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:09.687733142Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:09.767376753Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:09.848265549Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:09.929038121Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:10.007929604Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:10.103569285Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:10.183884001Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:10.263813117Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:10.359467006Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:10.43994137Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:10.523118359Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:10.614868215Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:10.696792276Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:10.775302735Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:10.855547595Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:10.935580839Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:11.015833155Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:11.097733216Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:11.175373788Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:11.255576632Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:11.335761397Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:11.415857553Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:11.496048974Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:11.57574273Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:11.657029991Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:11.735848899Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:11.815698815Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:11.895446171Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:11.975146552Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:12.055692981Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:12.135677362Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:12.218072719Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:12.295520939Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:12.375472776Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:12.455633541Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:12.53587357Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:12.615689599Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:12.762233236Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:12.856931511Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:12.935319891Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:13.015353008Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:13.111355731Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:13.191554961Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:13.271331566Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:13.352378924Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:13.431398953Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:13.512978119Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:13.607542218Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:13.687799976Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:13.767739749Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:13.848071555Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:13.9277008Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:14.008610526Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:14.103355266Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:14.18359808Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:14.263593406Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:14.359532226Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:14.439556416Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:14.522759775Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:14.61511869Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:14.696488576Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:14.775681694Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:14.855659484Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:14.935617466Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:15.015870904Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:15.113660605Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:15.191659835Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:15.271598778Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:15.352153144Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:15.431694007Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:15.511570453Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:15.607118042Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:15.6961071Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:15.783457437Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:15.86359894Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:15.943741594Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:16.023870489Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:16.10352652Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:16.183079735Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:16.264798903Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:16.343777941Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:16.423552372Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:16.503578803Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:16.58359237Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:16.663676018Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:16.743857809Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:16.824114384Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:16.903543663Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:16.98443307Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:17.063716493Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:17.143484269Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:17.223471116Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:17.303646444Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:17.384189516Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:17.466159244Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:17.543721323Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:17.623575146Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:17.703616042Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:17.783492554Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:17.863655593Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:17.947185802Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:18.023750761Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:18.103920233Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:18.183552457Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:18.263474921Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:18.358978799Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:18.43958312Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:18.52091352Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:18.615106998Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:18.695383094Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:18.775510455Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:18.855461783Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:18.935505495Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:19.015353175Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:19.112662687Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:19.191551039Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:19.271414336Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:19.351726592Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:19.431106561Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:19.511350434Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:19.607170121Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:19.687535657Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:19.769680843Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:19.862988049Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:19.94358197Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:20.023341107Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:20.103585972Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:20.183556213Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:20.264280215Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:20.358849566Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:20.441452Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:20.519233728Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:20.614931144Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:20.695902282Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:20.775177642Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:20.857466733Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:20.935049261Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:21.01546107Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:21.095307088Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:21.17550885Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:21.255337843Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:21.335441557Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:21.418529912Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:21.494970072Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:21.574566042Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:21.655540924Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:21.735102077Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:21.815336063Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:21.894956385Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:21.977814532Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:22.056016197Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:22.135520231Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:22.215420681Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:22.29617086Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:22.375377454Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:22.455203568Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:22.536559475Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:22.617042069Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:22.695591447Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:22.775407993Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:22.855299707Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:22.935412989Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:23.015228095Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:23.112461194Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:23.191655788Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:23.271258383Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:23.35151749Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:23.431326036Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:23.511196119Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:23.607157953Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:23.69323399Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:23.767526598Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:23.847730441Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:23.927737292Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:24.007683951Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:24.102881497Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:24.183813084Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:24.264524576Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:24.358931082Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:24.438990605Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:24.519133776Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:24.614830618Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:24.69536355Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:24.774963105Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:24.85804567Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:24.935406472Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:25.015636459Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:25.110900054Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:25.191381754Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:25.271241374Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:25.351585281Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:25.433595878Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:25.511589705Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:25.607039444Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:25.68718684Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:25.767075579Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:25.846583391Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:25.928402724Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:26.007376135Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:26.087602091Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:26.167562192Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:26.247262356Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:26.327230008Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:26.407564221Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:26.490884162Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:26.567339941Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:26.647162857Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:26.727270958Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:26.80738613Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:26.887067158Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:26.982988322Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:27.066062632Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:27.143272363Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:27.223140816Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:27.303292789Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:27.383176538Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:27.463046431Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:27.5431593Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:27.625463369Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:27.703393421Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:27.782630642Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:27.863038935Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:27.942536699Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:28.022419392Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:28.103399462Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:28.18505246Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:28.263250161Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:28.358842141Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:28.439206851Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:28.518913192Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:28.614127061Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:28.695123514Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:28.776748512Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:28.855410789Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:28.93516097Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:29.014527856Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:29.111129853Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:29.191288099Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:29.270956137Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:29.354826161Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:29.431264053Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:29.511139707Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:29.60683812Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:29.687079502Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:29.769673109Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:29.862568545Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:29.945400744Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:30.023055469Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:30.102527283Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:30.182392665Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:30.262954784Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:30.358385262Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:30.438574004Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:30.524294782Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:30.614550345Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:30.695023887Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:30.776228182Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:30.856345821Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:30.934560514Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:31.015139273Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:31.095106928Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:31.174292982Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:31.255266238Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:31.334984549Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:31.414835947Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:31.495155378Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:31.575369049Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:31.656365057Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:31.737160072Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:31.81518475Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:31.894319413Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:31.974749084Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:32.055110403Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:32.13496001Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:32.21634885Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:32.294470585Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:32.374969825Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:32.454956488Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:32.539164465Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:32.615281111Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:32.695012542Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:32.776274278Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:32.855021165Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:32.934997365Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:33.017429853Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:33.110449388Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:33.191138324Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:33.271095356Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:33.353661477Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:33.431148172Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:33.510665011Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:33.606507971Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:33.686916171Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:33.767462803Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:33.847371611Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:33.930808613Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:34.006571115Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:34.102074107Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:34.182233252Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:34.262352236Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:34.342616725Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:34.422940701Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:34.507884936Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:34.598860662Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:34.681174624Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:34.759000231Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:34.854166423Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:34.934814624Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:35.014825096Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:35.111309722Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:35.190925571Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:35.270619691Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:35.351119573Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:35.430999837Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:35.510260806Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:35.606284567Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:35.688054369Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:35.766869737Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:35.846835954Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:35.926844763Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:36.006923332Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:36.086645966Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:36.166667799Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:36.246979393Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:36.327267274Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:36.406490419Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:36.486564701Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:36.571117353Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:36.647147568Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:36.726651705Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:36.807441763Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:36.886647116Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:36.966633814Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:37.046583679Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:37.126631881Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:37.206125235Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:37.28794019Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:37.366869095Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:37.446378289Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:37.526830491Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:37.606441317Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:37.686071151Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:37.766643257Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:37.864075916Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:37.943208981Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:38.022629535Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:38.102958954Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:38.1825749Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:38.262619455Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:38.358113489Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:38.440456093Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:38.518833447Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:38.614211097Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:38.695929957Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:38.774517166Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:38.854957177Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:38.934802435Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:39.015753871Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:39.110078817Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:39.190553452Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:39.272425464Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:39.350946819Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:39.43474984Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:39.510876537Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:39.608214157Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:39.686999639Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:39.767715586Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:39.862067925Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:39.943090113Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:40.022598155Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:40.102988183Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:40.183938435Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:40.262739374Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:40.358078626Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:40.437974925Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:40.518652729Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:40.614050381Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:40.694582553Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:40.776619333Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:40.856305169Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:40.934472731Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:41.014218503Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:41.094436467Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:41.174189854Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:41.254580939Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:41.338382073Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:41.415108579Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:41.494893199Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:41.574850427Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:41.654516071Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:41.734560051Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:41.814611007Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:41.8969235Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:41.974066326Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:42.054464451Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:42.134542447Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:42.21418726Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:42.294039272Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:42.374066932Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:42.469845674Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:42.550177846Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:42.630473891Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:42.710605776Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:42.790855996Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:42.870091656Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:42.950367061Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:43.033165923Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:43.110637839Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:43.190592444Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:43.270454089Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:43.350841974Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:43.432885572Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:43.510475504Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:43.609035943Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:43.686813715Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:43.76640816Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:43.846917197Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:43.926442458Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:44.006403239Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:44.101945149Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:44.186300045Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:44.262626616Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:44.357874126Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:44.437957308Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:44.518266698Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:44.613939168Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:44.694334766Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:44.776115164Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:44.854985193Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:44.934546518Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:45.015802725Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:45.110140603Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:45.189797353Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:45.270250071Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:45.351811942Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:45.43226194Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:45.510542241Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:45.606214648Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:45.687052007Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:45.766499188Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:45.846402114Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:45.928809554Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:46.006452638Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:46.086425901Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:46.166360347Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:46.246257386Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:46.326626904Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:46.406123814Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:46.489936567Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:46.5668145Z", "value": 88.7},
{"timestamp": "2024-03-05T03:37:46.649978676Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:46.727649249Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:46.806349103Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:46.886281534Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:46.966573932Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:47.050288829Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:47.127331882Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:47.206482905Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:47.285825607Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:47.366376183Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:47.445889765Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:47.526341653Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:47.608827461Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:47.686409875Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:47.766443106Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:47.846638417Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:47.926100959Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:48.006292047Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:48.101770919Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:48.18348028Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:48.262247431Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:48.357275775Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:48.437778543Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:48.518323391Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:48.613789143Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:48.695665544Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:48.775158103Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:48.854359366Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:48.934867446Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:49.014309605Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:49.109544414Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:49.190041422Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:49.273348544Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:49.350647695Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:49.430329727Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:49.509903854Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:49.605803496Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:49.686337976Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:49.766282632Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:49.855010429Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:49.941873905Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:50.02228461Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:50.10253893Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:50.182272995Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:50.262253075Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:50.342891012Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:50.423343253Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:50.501910468Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:50.597703326Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:50.681808689Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:50.758507264Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:50.838384048Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:50.918595361Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:51.000339186Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:51.07824765Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:51.158040307Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:51.237848324Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:51.318172309Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:51.398445862Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:51.478360471Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:51.561240618Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:51.637793273Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:51.718114026Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:51.798386171Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:51.877912428Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:51.957748829Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:52.038152526Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:52.121673538Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:52.198231601Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:52.278950307Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:52.358194548Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:52.438139045Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:52.518203127Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:52.598431752Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:52.684516094Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:52.758523435Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:52.853460998Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:52.935037977Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:53.014141578Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:53.110268742Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:53.189618935Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:53.273137771Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:53.350789756Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:53.429690765Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:53.509760127Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:53.606141563Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:53.685591021Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:53.765739711Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:53.847098642Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:53.926893988Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:54.006772341Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:54.101910449Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:54.181656388Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:54.261648662Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:54.357619923Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:54.440085863Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:54.517663576Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:54.61360482Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:54.693687559Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:54.773625561Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:54.85381038Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:54.933873822Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:55.014933265Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:55.109442349Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:55.189920801Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:55.269491603Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:55.349750406Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:55.429386233Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:55.509638892Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:55.611046189Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:55.686057085Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:55.765541999Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:55.845992771Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:55.925604789Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:56.005846504Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:56.087850013Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:56.168062993Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:56.246160195Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:56.326310198Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:56.405884233Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:56.486497341Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:56.566244465Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:56.646114404Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:56.732064251Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:56.806344203Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:56.887147615Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:56.966070098Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:57.045647749Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:57.125774009Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:57.206008109Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:57.287027938Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:57.365949653Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:57.446459881Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:57.526244125Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:57.606101649Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:57.685607236Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:57.765940185Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:57.862535383Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:57.942293035Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:58.021917983Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:58.102202963Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:58.181759112Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:58.261837724Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:58.342831761Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:58.426105512Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:58.502847482Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:58.597459256Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:58.677785548Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:58.757826593Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:58.853459456Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:58.933894676Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:59.016739659Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:59.110391145Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:59.189634589Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:59.269734866Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:59.350152999Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:59.430113436Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:59.510131857Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:59.605700208Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:59.685823365Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:59.76570841Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:59.846155151Z", "value": 88.9},
{"timestamp": "2024-03-05T03:37:59.926056612Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:00.00542748Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:00.103020153Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:00.181361358Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:00.261599939Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:00.357431043Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:00.437843225Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:00.517770286Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:00.61303067Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:00.696683718Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:00.774326649Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:00.853827502Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:00.933755844Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:01.014556666Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:01.095106128Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:01.173844165Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:01.257104317Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:01.333821873Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:01.414053831Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:01.493740124Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:01.573719794Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:01.653725544Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:01.73377011Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:01.815591029Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:01.89334753Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:01.973236735Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:02.053773974Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:02.13373214Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:02.213710371Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:02.294001273Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:02.379717235Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:02.45400199Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:02.533655964Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:02.614292467Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:02.693777609Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:02.774203999Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:02.854428086Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:02.934853228Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:03.014185154Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:03.110055012Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:03.189972507Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:03.269793394Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:03.350973033Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:03.434866563Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:03.513402393Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:03.605605752Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:03.685509295Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:03.765616389Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:03.861201927Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:03.941669054Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:04.022128597Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:04.107555632Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:04.181982116Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:04.261695067Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:04.357085629Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:04.437594485Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:04.517542348Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:04.61322187Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:04.69459239Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:04.773133949Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:04.853725044Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:04.933229323Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:05.013358723Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:05.108883461Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:05.189650078Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:05.270162614Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:05.349890958Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:05.429698885Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:05.509633245Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:05.604811007Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:05.685661432Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:05.765457231Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:05.84932129Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:05.925979999Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:06.005582519Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:06.085696399Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:06.165533415Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:06.245522464Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:06.325430328Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:06.407590322Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:06.485827977Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:06.565207553Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:06.645021433Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:06.725357585Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:06.805467498Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:06.886498915Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:06.966567451Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:07.045624211Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:07.125190507Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:07.20520874Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:07.285595581Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:07.36577263Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:07.445957711Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:07.526510632Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:07.605551584Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:07.685470457Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:07.765179601Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:07.845824299Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:07.925579555Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:08.005453852Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:08.104217891Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:08.181617178Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:08.261388627Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:08.356986455Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:08.43839221Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:08.517416234Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:08.612980782Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:08.696007818Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:08.773493441Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:08.853464347Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:08.933408628Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:09.013418285Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:09.109001266Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:09.18946222Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:09.27296964Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:09.350152192Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:09.429647801Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:09.509328691Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:09.60521948Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:09.686210546Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:09.765369452Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:09.845657733Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:09.925183743Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:10.005525369Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:10.101157918Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:10.181475417Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:10.261474259Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:10.341943533Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:10.423890761Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:10.501398081Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:10.597146695Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:10.677459938Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:10.757617084Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:10.837830486Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:10.91708152Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:10.997348106Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:11.077485413Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:11.157375008Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:11.237355194Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:11.31851215Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:11.39736216Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:11.495306743Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:11.573390097Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:11.653432235Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:11.733470726Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:11.813616961Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:11.893232635Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:11.973095638Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:12.053967281Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:12.133375756Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:12.213310887Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:12.293507298Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:12.373356125Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:12.453344985Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:12.533330996Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:12.616388241Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:12.693301802Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:12.773279717Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:12.85350688Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:12.933292155Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:13.013314199Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:13.108362973Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:13.191515579Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:13.269379221Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:13.349993105Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:13.432076783Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:13.509206888Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:13.604895343Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:13.68566798Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:13.768163145Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:13.861021806Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:13.94129969Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:14.021340262Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:14.101146178Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:14.180925694Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:14.261248954Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:14.358936611Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:14.437598495Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:14.51734473Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:14.647979389Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:14.725451735Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:14.805348627Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:14.885397039Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:14.9664747Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:15.045253159Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:15.125465956Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:15.204650464Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:15.285150589Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:15.366259674Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:15.445428406Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:15.529124597Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:15.605397711Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:15.685037099Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:15.765445064Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:15.845150789Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:15.925111329Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:16.005154846Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:16.087787101Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:16.165216408Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:16.245176885Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:16.325554034Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:16.404959119Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:16.484745516Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:16.565473545Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:16.647786664Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:16.725238915Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:16.805046976Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:16.885054461Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:16.965157178Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:17.04521484Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:17.125204085Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:17.20710034Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:17.28533752Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:17.389914145Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:17.478303492Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:17.557335681Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:17.637247647Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:17.717175516Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:17.799478747Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:17.877259991Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:17.9569237Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:18.03719333Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:18.117120048Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:18.197176622Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:18.277130828Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:18.358094315Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:18.437145544Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:18.516984806Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:18.613042416Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:18.69299707Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:18.773188492Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:18.853684811Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:18.934273033Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:19.012986726Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:19.109594226Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:19.189338128Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:19.268817038Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:19.349360397Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:19.429016267Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:19.509606602Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:19.606281621Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:19.684934579Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:19.765059185Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:19.845347344Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:19.925669743Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:20.005159501Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:20.1010102Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:20.181163863Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:20.261221814Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:20.356916577Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:20.4369656Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:20.517036191Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:20.61213761Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:20.694133066Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:20.773305225Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:20.853159367Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:20.936543913Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:21.013193093Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:21.093291557Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:21.173330916Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:21.255277253Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:21.333092451Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:21.413013346Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:21.492774721Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:21.577810821Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:21.655169922Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:21.73310592Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:21.814060992Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:21.892638494Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:21.972551709Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:22.052973981Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:22.133233757Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:22.213137725Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:22.293017981Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:22.373698973Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:22.456998048Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:22.533320477Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:22.612910236Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:22.692851804Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:22.772435515Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:22.854430717Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:22.933048572Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:23.012826235Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:23.10827348Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:23.190172906Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:23.268401513Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:23.348691337Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:23.430924267Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:23.508339082Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:23.6055262Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:23.685525464Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:23.765102232Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:23.860660325Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:23.940919365Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:24.021860134Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:24.101247879Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:24.181006567Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:24.261156936Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:24.355973109Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:24.436961366Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:24.516789591Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:24.615176167Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:24.692927174Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:24.773072071Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:24.852431655Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:24.932548392Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:25.012854985Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:25.108502167Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:25.189183512Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:25.268963322Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:25.349272923Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:25.428980924Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:25.508648861Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:25.604387595Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:25.684933453Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:25.766231247Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:25.844839055Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:25.926925138Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:26.004809778Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:26.084740947Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:26.165338389Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:26.244777687Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:26.328358555Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:26.404955834Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:26.484634652Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:26.564465309Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:26.644942559Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:26.724866881Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:26.80473309Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:26.887378534Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:26.969748874Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:27.044486727Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:27.124791914Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:27.204853388Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:27.284851374Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:27.364694064Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:27.446535252Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:27.524810421Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:27.605756376Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:27.684671129Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:27.764803899Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:27.860230474Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:27.941021901Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:28.02246008Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:28.100861714Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:28.181513973Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:28.260837335Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:28.356288934Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:28.436689097Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:28.516705228Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:28.616218815Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:28.693089631Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:28.772713057Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:28.853298916Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:28.933619975Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:29.012886985Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:29.107859161Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:29.19007507Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:29.268744064Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:29.348996387Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:29.428752838Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:29.508514505Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:29.604227705Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:29.684953244Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:29.76601088Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:29.860051727Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:29.940615699Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:30.020640374Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:30.100972922Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:30.180828317Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:30.260501024Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:30.343081126Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:30.420678856Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:30.499943403Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:30.596164124Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:30.676638432Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:30.756567171Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:30.836907943Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:30.918204812Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:31.00125381Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:31.076834194Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:31.156699126Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:31.236606042Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:31.316105309Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:31.39653021Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:31.481861962Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:31.557011402Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:31.636727118Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:31.720271605Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:31.796298421Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:31.876162937Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:31.95685363Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:32.037580419Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:32.117118887Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:32.196647179Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:32.276563023Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:32.357266292Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:32.436523768Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:32.516503676Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:32.597186881Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:32.676526597Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:32.756830122Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:32.852005467Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:32.932415328Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:33.012608645Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:33.108104727Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:33.19009843Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:33.268999554Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:33.348936007Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:33.427954795Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:33.510635506Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:33.604032098Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:33.684448199Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:33.765423021Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:33.860045023Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:33.941035876Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:34.020490473Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:34.100740975Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:34.18071202Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:34.262795707Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:34.3560787Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:34.436715474Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:34.52706096Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:34.612389066Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:34.692677648Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:34.772715797Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:34.856588734Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:34.933089344Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:35.012476869Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:35.107909496Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:35.18833299Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:35.268192004Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:35.34831713Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:35.429615665Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:35.50815183Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:35.604086025Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:35.684225999Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:35.764058901Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:35.844646203Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:35.92397824Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:36.005446792Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:36.084322125Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:36.164290547Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:36.244411737Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:36.324406496Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:36.404281254Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:36.484656652Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:36.565594547Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:36.643970936Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:36.724272255Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:36.804390245Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:36.884282603Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:36.964254834Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:37.047150651Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:37.126120384Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:37.204173669Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:37.284601228Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:37.365102804Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:37.444989274Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:37.524315008Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:37.604401639Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:37.687280976Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:37.766087606Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:37.859918249Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:37.941278097Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:38.020342999Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:38.100758014Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:38.180263429Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:38.263263055Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:38.355958273Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:38.436396169Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:38.516343664Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:38.611947621Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:38.692240141Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:38.772656308Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:38.853746492Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:38.933910692Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:39.012865386Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:39.107333182Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:39.188665255Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:39.268361455Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:39.348756567Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:39.431841601Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:39.50847383Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:39.603854363Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:39.684220803Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:39.764197514Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:39.844265234Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:39.923763609Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:40.006917668Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:40.100041976Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:40.180240832Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:40.260451496Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:40.355686014Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:40.43620807Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:40.516128174Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:40.611976933Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:40.692165805Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:40.772329269Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:40.852439773Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:40.931697093Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:41.011978829Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:41.091846838Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:41.173094655Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:41.252303207Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:41.332395664Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:41.41209804Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:41.4959217Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:41.587537559Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:41.66829168Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:41.750551723Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:41.828032913Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:41.907788473Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:41.987464961Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:42.067885899Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:42.148191444Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:42.228406461Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:42.312276553Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:42.388665007Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:42.467987831Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:42.548319393Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:42.629978891Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:42.708082866Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:42.787974939Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:42.869840742Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:42.947948685Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:43.028087062Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:43.107657343Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:43.188309225Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:43.268184211Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:43.34841846Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:43.428431974Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:43.507824079Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:43.603787911Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:43.684099472Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:43.763927226Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:43.843975107Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:43.924114989Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:44.006097112Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:44.100218447Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:44.180721177Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:44.259971746Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:44.355400442Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:44.436082501Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:44.515953615Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:44.613583849Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:44.692212017Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:44.772170427Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:44.852450053Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:44.932008463Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:45.012229977Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:45.108781618Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:45.188851005Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:45.267646886Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:45.348268977Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:45.428099803Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:45.507505701Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:45.603569662Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:45.684926409Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:45.764113875Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:45.844198621Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:45.925019784Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:46.004543474Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:46.084052797Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:46.164047719Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:46.245054419Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:46.323876285Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:46.403778023Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:46.483966898Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:46.563561917Z", "value": 88.9},
{"timestamp": "2024-03-05T03:38:46.644133192Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:46.724357971Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:46.80717088Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:46.884177896Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:46.963882739Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:47.044103966Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:47.12559153Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:47.204058036Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:47.284011903Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:47.371442673Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:47.459453444Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:47.540657264Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:47.620609372Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:47.700379847Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:47.780054833Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:47.860108893Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:47.947685455Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:48.035316513Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:48.118430256Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:48.196132057Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:48.276061093Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:48.35584824Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:48.435522396Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:48.519208011Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:48.611457602Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:48.691979182Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:48.771876026Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:48.852144966Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:48.932012849Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:49.011836381Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:49.10999961Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:49.18790762Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:49.267922672Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:49.348652125Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:49.428149673Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:49.510547767Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:49.603427023Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:49.685208029Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:49.76393572Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:49.859531971Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:49.9405644Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:50.019436923Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:50.115040086Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:50.197572901Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:50.277205073Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:50.355862909Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:50.435805865Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:50.515540693Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:50.610864848Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:50.691967038Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:50.772399339Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:50.855849659Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:50.932467076Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:51.011417264Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:51.091833629Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:51.172806347Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:51.251890871Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:51.332436004Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:51.414088531Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:51.491473309Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:51.571891563Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:51.651338199Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:51.731829765Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:51.811721809Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:51.891494974Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:51.973250317Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:52.051761977Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:52.132858663Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:52.211692787Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:52.291718977Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:52.371805358Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:52.452330268Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:52.534507372Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:52.611899062Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:52.691907908Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:52.772947346Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:52.851813374Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:52.931924524Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:53.011321497Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:53.112434171Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:53.187496036Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:53.267234354Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:53.347871328Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:53.427319118Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:53.511071359Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:53.603335321Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:53.684257799Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:53.763138324Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:53.843599491Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:53.939162495Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:54.019244717Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:54.099930492Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:54.179611178Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:54.262227867Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:54.35501423Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:54.43523994Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:54.51636722Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:54.610959376Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:54.691167839Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:54.771372045Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:54.853512958Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:54.931613962Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:55.011162488Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:55.106878166Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:55.187137221Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:55.267034836Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:55.347463331Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:55.429636468Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:55.508513537Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:55.60284739Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:55.683268589Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:55.763176508Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:55.843200554Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:55.923235737Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:56.004487337Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:56.088278684Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:56.163664199Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:56.243503126Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:56.323502661Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:56.40363026Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:56.483805731Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:56.564602899Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:56.643659617Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:56.72360216Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:56.803699328Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:56.883914703Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:56.963599934Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:57.048125042Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:57.12326614Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:57.203586316Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:57.283656572Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:57.363608652Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:57.443543771Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:57.523565067Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:57.606174941Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:57.68373761Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:57.763579577Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:57.858984152Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:57.939507176Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:58.01941148Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:58.11553196Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:58.198193771Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:58.275804216Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:58.355503368Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:58.436332857Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:58.516140745Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:58.611067144Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:58.691816632Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:58.773127882Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:58.852368057Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:58.931702312Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:59.011638904Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:59.106383735Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:59.18689828Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:59.267597626Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:59.350122861Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:59.427955675Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:59.509031596Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:59.603384523Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:59.682992571Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:59.763410892Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:59.859348877Z", "value": 89.4},
{"timestamp": "2024-03-05T03:38:59.939754621Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:00.019512782Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:00.114421486Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:00.196836577Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:00.276010929Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:00.355659618Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:00.435442738Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:00.519892648Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:00.611049444Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:00.691807445Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:00.771410598Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:00.851613911Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:00.931427784Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:01.011855449Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:01.091913322Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:01.171565435Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:01.251430764Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:01.330852413Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:01.411305519Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:01.491323456Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:01.571336081Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:01.653461541Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:01.731542004Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:01.811337637Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:01.891212407Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:01.970627335Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:02.050859033Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:02.131141035Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:02.212209342Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:02.291307791Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:02.37136496Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:02.450882098Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:02.531396356Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:02.611517238Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:02.6914498Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:02.774171932Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:02.851692267Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:02.931352797Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:03.012061551Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:03.107060337Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:03.187346179Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:03.267320629Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:03.348536585Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:03.427428826Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:03.506769515Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:03.603049518Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:03.683423681Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:03.763347475Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:03.859395349Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:03.940382793Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:04.01941497Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:04.099627821Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:04.179337727Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:04.259316081Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:04.354572404Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:04.435376359Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:04.516474299Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:04.610343452Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:04.691221999Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:04.771470882Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:04.851421301Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:04.931199143Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:05.011280954Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:05.109213247Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:05.187160752Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:05.267257155Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:05.347501015Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:05.427481194Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:05.507337085Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:05.602479647Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:05.682887155Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:05.763246534Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:05.843500505Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:05.92325742Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:06.080164911Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:06.162534533Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:06.243201786Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:06.327587762Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:06.402940736Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:06.482961108Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:06.563758408Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:06.64263065Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:06.72314491Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:06.803327106Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:06.884146678Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:06.963132904Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:07.042870908Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:07.124318993Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:07.202830563Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:07.282869271Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:07.363313836Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:07.445594722Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:07.523475892Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:07.603429671Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:07.683138555Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:07.762657486Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:07.843344195Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:07.923077943Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:08.003316587Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:08.098508783Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:08.179494596Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:08.259102904Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:08.354987357Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:08.436184275Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:08.516623304Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:08.610574795Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:08.691063743Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:08.771080724Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:08.850559751Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:08.931071836Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:09.011104657Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:09.10844348Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:09.187213099Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:09.266525055Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:09.347354997Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:09.427168777Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:09.507046206Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:09.602376963Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:09.684269178Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:09.763241261Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:09.858398482Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:09.938358439Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:10.019275548Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:10.116396932Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:10.19511772Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:10.278972817Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:10.35517997Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:10.435258807Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:10.515197356Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:10.610506738Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:10.691030535Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:10.771175389Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:10.851438354Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:10.931301191Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:11.010364539Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:11.090961714Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:11.17147988Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:11.250499132Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:11.330555346Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:11.411344264Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:11.490485949Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:11.570366642Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:11.651022537Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:11.731326303Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:11.810870164Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:11.890569737Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:11.971912512Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:12.050286644Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:12.133598829Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:12.2474538Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:12.324132026Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:12.402293582Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:12.483207045Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:12.564227772Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:12.643142161Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:12.723165895Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:12.802981117Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:12.882834611Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:12.963109097Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:13.042910943Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:13.123451606Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:13.202269611Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:13.283038658Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:13.365463387Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:13.442782863Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:13.52321959Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:13.603160668Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:13.684925045Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:13.763039081Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:13.858297712Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:13.938820359Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:14.01923987Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:14.113903941Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:14.194789372Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:14.280312185Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:14.355216746Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:14.435089057Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:14.514480247Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:14.610257023Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:14.690649655Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:14.770947278Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:14.853043239Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:14.931154684Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:15.010959762Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:15.108500509Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:15.187141682Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:15.266509193Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:15.347386049Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:15.427972633Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:15.507044527Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:15.602291063Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:15.683366032Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:15.76288135Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:15.843338174Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:15.923080949Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:16.0031339Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:16.082898756Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:16.163723228Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:16.242882131Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:16.322630346Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:16.402611138Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:16.48265081Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:16.56708351Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:16.643155498Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:16.733275661Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:16.850622253Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:16.930857989Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:17.010856573Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:17.091005205Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:17.173604144Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:17.250904005Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:17.331004861Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:17.410136916Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:17.490148876Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:17.570798981Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:17.65098211Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:17.734594842Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:17.826170271Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:17.906875447Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:17.986567023Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:18.082096857Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:18.166384022Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:18.243032011Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:18.341326136Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:18.418609133Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:28.609842464Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:28.690170077Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:28.770596698Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:28.852107961Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:28.930653268Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:29.102774972Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:29.186089437Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:29.265865433Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:29.346762807Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:29.426666388Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:29.506665105Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:29.602220225Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:29.68284067Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:29.762229755Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:29.857728938Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:29.938933Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:30.110582256Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:30.198235095Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:30.274475824Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:30.353893357Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:30.434347818Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:30.51424836Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:30.610175704Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:30.690301013Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:30.772110453Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:30.850269904Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:30.930602478Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:31.08734247Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:31.169945223Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:31.250216773Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:31.332088197Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:31.409998816Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:31.490178878Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:31.57037478Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:31.650132058Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:31.73013548Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:31.81016863Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:31.893291191Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:31.97075125Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:32.050294448Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:32.130342414Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:32.215586418Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:32.290437003Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:32.370436681Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:32.450493767Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:32.529826469Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:32.609653315Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:32.69025341Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:32.77041552Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:32.850515103Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:32.930103516Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:33.102924937Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:33.186378379Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:33.26620593Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:33.346583177Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:33.426470887Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:33.505672997Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:33.601676279Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:33.685711386Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:33.762226293Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:33.857506437Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:33.938016357Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:34.110290097Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:34.193806292Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:34.274139828Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:34.355853557Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:34.434064434Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:34.514092977Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:34.609377026Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:34.690249122Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:34.770170273Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:34.850356929Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:34.933125347Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:35.102348877Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:35.185813584Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:35.266070832Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:35.34648504Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:35.425970735Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:35.506771503Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:35.602539138Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:35.682193185Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:35.761906784Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:35.842031135Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:35.922007839Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:36.079159355Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:36.161785598Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:36.243056575Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:36.322041598Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:36.401943454Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:36.482308862Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:36.561433757Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:36.641672541Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:36.721487933Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:36.802629438Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:36.881554172Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:36.961776925Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:37.041748317Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:37.123644351Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:37.202407198Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:37.282235806Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:37.364558465Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:37.44199491Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:37.521878975Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:37.602175487Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:37.681989151Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:37.762219328Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:37.856902258Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:37.937523379Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:38.110188899Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:38.196666604Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:38.274248649Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:38.35394833Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:38.434035626Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:38.513917067Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:38.615155333Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:38.69011264Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:38.769747456Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:38.849541121Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:38.929993474Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:39.102330195Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:39.185737624Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:39.284848016Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:39.36203595Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:39.441871887Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:39.521846928Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:39.603186322Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:39.682398451Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:39.761871571Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:39.842339701Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:39.921389589Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:40.001824214Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:40.098164108Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:40.177710797Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:40.257841422Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:40.353712835Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:40.439892716Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:40.514281191Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:40.609558811Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:40.689776733Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:40.769808606Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:40.849727071Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:40.929789505Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:41.104474038Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:41.1872823Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:41.266011292Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:41.346080414Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:41.42589584Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:41.505745473Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:41.585687843Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:41.666967815Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:41.745859367Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:41.825949737Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:41.90526465Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:42.062522987Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:42.146407378Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:42.225833939Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:42.309114618Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:42.385950392Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:42.465806106Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:42.545672924Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:42.626137983Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:42.705548193Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:42.785814531Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:42.868783465Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:42.945888584Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:43.025907594Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:43.106069581Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:43.191618167Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:43.26567989Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:43.346032533Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:43.425793208Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:43.505415002Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:43.601129008Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:43.681819316Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:43.76164783Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:43.842077657Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:43.923532286Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:44.09407768Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:44.177467064Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:44.257292411Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:44.338159679Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:44.417786465Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:44.49764602Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:44.597136543Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:44.674350783Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:44.754277378Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:44.84916716Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:44.93048694Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:45.102042353Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:45.185461529Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:45.268633024Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:45.361190291Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:45.441703224Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:45.521759163Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:45.601849535Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:45.68154333Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:45.761558437Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:45.842748298Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:45.921895789Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:46.078543504Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:46.161308087Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:46.241513691Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:46.321952512Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:46.401157059Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:46.485004683Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:46.562199084Z", "value": 89.4},
{"timestamp": "2024-03-05T03:39:46.64092203Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:46.722034387Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:46.801599926Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:46.88160521Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:46.961576094Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:47.043721349Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:47.123785961Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:47.201609867Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:47.281882095Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:47.361560787Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:47.441565143Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:47.521295803Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:47.602155137Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:47.681668292Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:47.762448906Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:47.856961952Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:47.937557125Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:48.109953694Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:48.196064394Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:48.275158797Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:48.35367448Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:48.433462645Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:48.513551417Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:48.608670897Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:48.689502167Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:48.769558395Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:48.851134146Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:48.929525509Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:49.101911934Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:49.185221479Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:49.265310061Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:49.345972274Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:49.425618487Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:49.506961566Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:49.601428533Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:49.681167354Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:49.761559167Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:49.856862584Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:49.937421789Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:50.017390147Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:50.113135676Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:50.193424482Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:50.273504455Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:50.353542189Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:50.433335346Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:50.513582776Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:50.609080497Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:50.691742458Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:50.76934486Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:50.849723586Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:50.929321895Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:51.086331886Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:51.169380088Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:51.249939679Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:51.329737732Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:51.409475946Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:51.489430959Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:51.569770678Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:51.649368955Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:51.729399425Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:51.808889926Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:51.891409295Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:51.970521108Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:52.049363256Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:52.130085055Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:52.209082276Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:52.290178988Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:52.369999986Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:52.451046074Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:52.529507198Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:52.609268068Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:52.689322218Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:52.771455123Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:52.851825082Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:52.929015036Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:53.011481926Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:53.10498835Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:53.184898756Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:53.265168139Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:53.34545365Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:53.425083064Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:53.505136415Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:53.60285654Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:53.681025857Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:53.7619362Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:53.857167042Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:53.936826697Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:54.017136208Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:54.112662411Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:54.19608127Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:54.273705818Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:54.353064288Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:54.433641032Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:54.513392975Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:54.60899057Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:54.689347729Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:54.772702364Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:54.849262111Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:54.929675111Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:55.008990509Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:55.104457096Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:55.184893808Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:55.266076217Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:55.362384853Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:55.440834587Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:55.520928898Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:55.601123466Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:55.681315122Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:55.761862234Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:55.842333506Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:55.921056039Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:56.078128659Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:56.1620432Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:56.24138199Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:56.321201998Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:56.401190326Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:56.482817504Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:56.561135237Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:56.641216717Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:56.721256565Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:56.801209501Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:56.881279077Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:56.960913868Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:57.04533097Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:57.121726909Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:57.201149028Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:57.281217709Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:57.361236373Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:57.441440637Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:57.521145221Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:57.60514773Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:57.681369622Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:57.761158142Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:57.857673691Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:57.936983682Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:58.017377067Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:58.114064682Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:58.195009235Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:58.272682073Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:58.354376676Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:58.433522091Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:58.513666612Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:58.608635568Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:58.689248217Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:58.770356291Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:58.849475627Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:58.929132531Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:59.00986358Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:59.104830937Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:59.185168386Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:59.265428267Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:59.345002548Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:59.425127133Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:59.50525911Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:59.600402275Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:59.681443661Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:59.761167126Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:59.85725266Z", "value": 89.6},
{"timestamp": "2024-03-05T03:39:59.938915519Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:00.109836864Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:00.193975726Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:00.278465022Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:00.354433602Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:00.438954097Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:00.51310373Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:00.609551153Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:00.690496412Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:00.769202084Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:00.849737646Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:00.929107286Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:01.085882245Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:01.169115571Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:01.252222337Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:01.356291082Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:01.442348476Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:01.524982473Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:01.601912943Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:01.692803079Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:01.776938518Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:01.859655491Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:01.947316023Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:02.03282164Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:02.113799923Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:02.192989148Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:02.273880136Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:02.353098545Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:02.434192188Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:02.512665284Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:02.59398616Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:02.674823323Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:02.752641539Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:02.859654833Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:02.950229289Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:03.036083451Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:03.121824653Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:03.200986966Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:03.28066304Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:03.363205358Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:03.441363286Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:03.521137888Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:03.602641645Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:03.6804685Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:03.973627706Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:04.050111328Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:04.128800777Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:04.214461308Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:04.304369268Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:04.384666591Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:04.464835754Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:04.544392436Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:04.624479807Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:04.704485258Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:04.784936886Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:04.864473152Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:04.948442096Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:05.026447064Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:05.104675105Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:05.184406604Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:05.264517879Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:05.344813507Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:05.42461675Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:05.507113757Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:05.603235133Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:05.68090551Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:05.761076881Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:05.840509596Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:05.920728295Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:06.078585243Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:06.164874831Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:06.240682197Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:06.320782561Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:06.400696652Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:06.480524504Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:06.560412355Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:06.640775247Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:06.724323776Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:06.800669862Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:06.880819058Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:06.960287229Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:07.040367497Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:07.121876887Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:07.201478338Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:07.282964464Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:07.360666937Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:07.440458277Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:07.521364562Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:07.60559018Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:07.680632745Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:07.76294332Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:07.856725239Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:07.936822115Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:08.109113836Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:08.192180636Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:08.274869996Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:08.354766841Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:08.435680902Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:08.512689199Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:08.607994096Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:08.688211548Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:08.768192425Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:08.848468085Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:08.928259361Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:09.101139148Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:09.184556349Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:09.264154826Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:09.344693367Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:09.424193731Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:09.506060595Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:09.601924565Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:09.681509153Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:09.760433132Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:09.856132302Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:09.936434492Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:10.109244807Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:10.192240632Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:10.272277061Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:10.352744819Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:10.432285184Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:10.512558221Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:10.607868015Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:10.688202237Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:10.768153354Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:10.848288919Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:10.928443268Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:11.085400923Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:11.168092012Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:11.248418746Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:11.328721576Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:11.408247861Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:11.488167106Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:11.576173946Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:11.663683666Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:11.74397168Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:11.824221198Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:11.904277308Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:12.061319059Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:12.144100292Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:12.225364852Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:12.30415872Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:12.384304846Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:12.464267164Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:12.544076106Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:12.624427128Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:12.704070853Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:12.803705742Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:12.88030732Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:12.960074853Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:13.040638804Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:13.120162433Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:13.200189136Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:13.28035155Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:13.362606544Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:13.440448891Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:13.519864296Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:13.600300759Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:13.679987205Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:13.76059794Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:13.856149496Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:13.939387978Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:14.10885938Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:14.194348139Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:14.272568151Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:14.352687014Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:14.432514644Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:14.512518979Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:14.608911944Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:14.688507094Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:14.770341831Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:14.849212116Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:14.928550722Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:15.100969329Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:15.18432042Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:15.268705145Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:15.361013178Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:15.440922696Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:15.520594071Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:15.601354791Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:15.680624789Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:15.760777412Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:15.840427283Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:15.920673218Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:16.077215803Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:16.160318895Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:16.240742879Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:16.32041819Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:16.400439325Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:16.48242776Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:16.560425756Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:16.640526924Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:16.720402651Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:16.800895947Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:16.880637242Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:16.960467177Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:17.04166457Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:17.120303752Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:17.20071596Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:17.280915016Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:17.361812985Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:17.440747656Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:17.521197144Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:17.601347688Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:17.680687991Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:17.760336774Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:17.855752427Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:17.936253084Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:18.108690797Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:18.19216157Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:18.27519215Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:18.352353283Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:18.432384979Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:18.511947426Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:18.607511752Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:18.687975705Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:18.768076041Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:18.850855901Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:18.928726218Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:19.10098774Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:19.183967345Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:19.263692961Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:19.344948243Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:19.424490563Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:19.505265268Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:19.599655193Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:19.680272811Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:19.760375835Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:19.855832065Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:19.936280434Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:20.108678885Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:20.192122971Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:20.27241998Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:20.356672739Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:20.432803759Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:20.512368959Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:20.609998408Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:20.69160566Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:20.768445192Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:20.84919017Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:20.92836625Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:21.085296039Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:21.16790646Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:21.247903053Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:21.332519301Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:21.408288432Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:21.488334082Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:21.569353652Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:21.649178693Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:21.728090325Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:21.808813575Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:21.889285369Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:21.967886376Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:22.04785705Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:22.128191276Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:22.207802365Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:22.288131759Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:22.367697504Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:22.450088533Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:22.528815109Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:22.608593302Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:22.68914916Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:22.768624665Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:22.84828401Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:22.927950139Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:23.011467378Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:23.103779957Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:23.192810292Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:23.280706065Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:23.362788646Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:23.440111028Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:23.521218952Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:23.60520672Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:23.681182316Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:23.760646045Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:23.856555462Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:23.936288855Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:24.108586509Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:24.19198682Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:24.275076283Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:24.352847498Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:24.431977915Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:24.511727629Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:24.608643032Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:24.688192425Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:24.769245117Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:24.849403504Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:24.928208768Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:25.100558455Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:25.184123983Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:25.264046529Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:25.344534389Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:25.424105799Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:25.506621053Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:25.600170211Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:25.68001519Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:25.760344041Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:25.840067419Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:25.920286798Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:26.076894415Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:26.165375374Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:26.240123226Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:26.320131533Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:26.400402624Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:26.480081715Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:26.560018054Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:26.640622874Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:26.720908781Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:26.800148639Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:26.880375155Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:26.959925477Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:27.040753465Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:27.121091949Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:27.200096991Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:27.281524853Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:27.361064519Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:27.440156986Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:27.520020717Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:27.600145696Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:27.679609779Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:27.759433542Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:27.846474148Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:27.920360974Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:27.999896609Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:28.096263341Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:28.17608848Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:28.256123444Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:28.351471006Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:28.43421823Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:28.512132358Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:28.607689393Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:28.688226789Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:28.767474552Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:28.848086157Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:28.928068512Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:29.009892759Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:29.103529151Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:29.184477428Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:29.26410612Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:29.35946453Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:29.439847143Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:29.520090715Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:29.601455826Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:29.680086436Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:29.760078648Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:29.855458914Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:29.936212792Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:30.015908107Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:30.111684311Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:30.194594352Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:30.271987776Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:30.353288151Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:30.431905801Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:30.511931198Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:30.607874409Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:30.688256606Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:30.77058191Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:30.848089575Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:30.931394465Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:31.008429841Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:31.08867159Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:31.168014618Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:31.247452622Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:31.328693445Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:31.408213849Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:31.487955533Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:31.568219907Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:31.647471862Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:31.728533805Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:31.808055745Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:31.889888536Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:31.96743585Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:32.047377759Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:32.127889557Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:32.208013898Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:32.287940895Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:32.368341621Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:32.448162794Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:32.527995647Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:32.607847316Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:32.687769385Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:32.767873534Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:32.84817682Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:32.929598443Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:33.00807779Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:33.103509931Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:33.184171041Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:33.263800086Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:33.344208685Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:33.423625185Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:33.503437367Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:33.599465796Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:33.680097722Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:33.76003304Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:33.855687964Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:33.935671538Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:34.015841704Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:34.112715255Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:34.191501451Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:34.273189475Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:34.352054167Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:34.431876173Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:34.511812099Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:34.607591024Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:34.688188935Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:34.768894878Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:34.848074195Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:34.927763944Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:35.007834974Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:35.103286859Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:35.183725058Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:35.267026366Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:35.359695495Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:35.44030659Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:35.519689075Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:35.59964801Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:35.680407265Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:35.759814422Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:35.846447158Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:35.935722491Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:36.015287152Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:36.096634665Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:36.175735742Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:36.255738773Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:36.335747596Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:36.419024103Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:36.496025209Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:36.5757412Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:36.655821574Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:36.735747933Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:36.815629267Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:36.895704906Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:36.978295205Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:37.055895416Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:37.137678962Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:37.215773766Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:37.295643709Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:37.375649396Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:37.455774539Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:37.536702627Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:37.615812377Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:37.6956972Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:37.776461608Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:37.855673822Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:37.935679893Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:38.017402575Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:38.127592147Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:38.209471565Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:38.28768237Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:38.367315641Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:38.447171248Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:38.527382856Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:38.607711295Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:38.688096439Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:38.767578094Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:38.847978278Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:38.928034589Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:39.008109749Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:39.102878115Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:39.183080443Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:39.265079734Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:39.359149026Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:39.439750491Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:39.519089458Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:39.600053419Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:39.679546722Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:39.759520986Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:39.863854262Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:39.951273177Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:40.031960177Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:40.112715019Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:40.191525633Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:40.271609913Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:40.351598321Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:40.432615467Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:40.511762626Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:40.606648464Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:40.687638314Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:40.767526274Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:40.84756505Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:40.92748101Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:41.008108267Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:41.08831706Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:41.167500987Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:41.247574675Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:41.327991852Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:41.407757892Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:41.487536573Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:41.569884409Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:41.647137357Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:41.727453734Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:41.807547422Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:41.887072054Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:41.967146895Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:42.04741812Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:42.128860611Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:42.207557306Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:42.287546866Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:42.368009036Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:42.448043365Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:42.527546077Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:42.607504693Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:42.688626992Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:42.767121638Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:42.847632288Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:42.927443737Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:43.007364561Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:43.102924898Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:43.184026461Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:43.265102872Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:43.359787527Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:43.439992Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:43.519504249Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:43.600376115Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:43.679125643Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:43.760639238Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:43.856530455Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:43.934998542Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:44.015147303Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:44.11042636Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:44.191406643Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:44.271689933Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:44.351631655Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:44.432363841Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:44.511423865Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:44.607623467Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:44.6873209Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:44.768307967Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:44.847704728Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:44.929064212Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:45.007436715Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:45.087452196Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:45.18303439Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:45.263248272Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:45.343569963Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:45.438821532Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:45.524083326Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:45.614831592Z", "value": 89.6},
{"timestamp": "2024-03-05T03:40:45.695349506Z", "value": 89.7},
{"timestamp": "2024-03-05T03:40:45.775584701Z", "value": 89.7},
{"timestamp": "2024-03-05T03:40:45.855562294Z", "value": 89.7},
{"timestamp": "2024-03-05T03:40:45.934931439Z", "value": 89.7},
{"timestamp": "2024-03-05T03:40:46.014890185Z", "value": 89.7},
{"timestamp": "2024-03-05T03:40:46.098098728Z", "value": 89.7},
{"timestamp": "2024-03-05T03:40:46.175313982Z", "value": 89.7},
{"timestamp": "2024-03-05T03:40:46.255249272Z", "value": 89.7},
{"timestamp": "2024-03-05T03:40:46.335464019Z", "value": 89.7},
{"timestamp": "2024-03-05T03:40:46.415374701Z", "value": 89.7},
{"timestamp": "2024-03-05T03:40:46.495512327Z", "value": 89.7},
{"timestamp": "2024-03-05T03:40:46.575385025Z", "value": 89.7},
{"timestamp": "2024-03-05T03:40:46.656369245Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:46.736035159Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:46.815405296Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:46.89522529Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:46.975371108Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:47.054636414Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:47.135227801Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:47.217033495Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:47.295439887Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:47.375726506Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:47.455501252Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:47.535259358Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:47.615410553Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:47.695152531Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:47.77555643Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:47.901262895Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:47.983158156Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:48.078258334Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:48.159172219Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:48.239358678Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:48.334616232Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:48.416042117Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:48.495403967Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:48.590807218Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:48.670787373Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:48.751229992Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:48.846586299Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:48.927369047Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:49.008300371Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:49.102247716Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:49.182422047Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:49.262595675Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:49.343464536Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:49.42323141Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:49.503267182Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:49.600858948Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:49.678895292Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:49.759077336Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:49.854473163Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:49.934773255Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:50.107423121Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:50.191136178Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:50.277005655Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:50.35161857Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:50.431184997Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:50.511250849Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:50.606606708Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:50.687875858Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:50.767718477Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:50.848141834Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:50.927493988Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:51.007178687Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:51.087183611Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:51.166758455Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:51.246503026Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:51.332516887Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:51.409916559Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:51.487268775Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:51.567421123Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:51.647265375Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:51.727080955Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:51.807198871Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:51.886486898Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:51.969239794Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:52.047198123Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:52.127526504Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:52.2073385Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:52.287165984Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:52.3668671Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:52.44661372Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:52.528547287Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:52.607082001Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:52.687268237Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:52.767231498Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:52.847111526Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:52.927339714Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:53.006770142Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:53.105689624Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:53.18286728Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:53.263765582Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:53.358011201Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:53.438359838Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:53.518806364Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:53.598949753Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:53.680773208Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:53.760068788Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:53.854105606Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:53.934506851Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:54.107297969Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:54.190566515Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:54.270313072Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:54.356470646Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:54.431762732Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:54.510426055Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:54.606172477Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:54.686596826Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:54.766630743Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:54.846999157Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:54.929441782Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:55.006460494Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:55.102497924Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:55.18280509Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:55.263763105Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:55.358351093Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:55.438609299Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:55.518898513Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:55.598624334Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:55.679944205Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:55.758770185Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:55.83852711Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:55.918656195Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:55.998333248Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:56.079131999Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:56.1589471Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:56.239025786Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:56.319194936Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:56.399081046Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:56.479006867Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:56.561408757Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:56.639134223Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:56.718239627Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:56.799012106Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:56.8795882Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:56.959021893Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:57.039073923Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:57.121106468Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:57.199035391Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:57.279076701Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:57.360008413Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:57.438995897Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:57.518990775Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:57.599081781Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:57.679436148Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:57.758127952Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:57.839039727Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:57.918945645Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:58.091182429Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:58.174551105Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:58.262106283Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:58.352827226Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:58.431208822Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:58.511022068Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:58.606288811Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:58.686960906Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:58.766897768Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:58.846789127Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:58.927433798Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:59.00721194Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:59.101819354Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:59.182136729Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:59.263361306Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:59.358083984Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:59.438422095Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:59.519715376Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:59.599325518Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:59.678223659Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:59.758654922Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:59.854054849Z", "value": 89.9},
{"timestamp": "2024-03-05T03:40:59.934142976Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:00.10791058Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:00.194340349Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:00.271725048Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:00.350907382Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:00.430817301Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:00.510656147Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:00.606033451Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:00.690002512Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:00.769080782Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:00.847054154Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:00.927069545Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:01.006440359Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:01.087426536Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:01.16686343Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:01.246365445Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:01.328520552Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:01.406945413Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:01.486636132Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:01.566804067Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:01.646638658Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:01.726602402Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:01.806611521Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:01.890359334Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:01.96640128Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:02.046821952Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:02.126170271Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:02.206291294Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:02.287622208Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:02.367285984Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:02.447913632Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:02.526651966Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:02.60707843Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:02.686802654Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:02.769074433Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:02.848398848Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:02.927012317Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:03.009450913Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:03.10230031Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:03.182191029Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:03.26224047Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:03.359431665Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:03.438799792Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:03.51851128Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:03.599403089Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:03.679776114Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:03.758547056Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:03.855227307Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:03.934166665Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:04.017174926Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:04.110236196Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:04.191959399Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:04.270818245Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:04.35066119Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:04.430941926Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:04.510780423Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:04.606354592Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:04.691841865Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:04.768024676Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:04.847005666Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:04.926599714Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:05.006885443Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:05.102421469Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:05.182661182Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:05.262192702Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:05.359595707Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:05.438600698Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:05.518631611Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:05.599048508Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:05.678044859Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:05.758431261Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:05.838981566Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:05.921772099Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:05.998596639Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:06.078416352Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:06.158523905Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:06.238394146Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:06.320576519Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:06.397972483Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:06.482081675Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:06.558427046Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:06.639337225Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:06.718215656Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:06.798978027Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:06.878349707Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:06.958792556Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:07.039704719Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:07.123400759Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:07.198285616Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:07.278244401Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:07.358766451Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:07.438760021Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:07.51848351Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:07.606075939Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:07.69395173Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:07.774472724Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:07.854991542Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:07.935453368Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:08.106811118Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:08.190424726Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:08.272770651Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:08.350525689Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:08.430401499Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:08.510141244Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:08.606001304Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:08.687536572Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:08.766068379Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:08.85024506Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:08.926397759Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:09.006636418Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:09.102237789Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:09.181965855Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:09.261976577Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:09.342424292Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:09.423525544Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:09.502578184Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:09.597602435Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:09.678455654Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:09.758278984Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:09.839047947Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:09.920926129Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:09.998550159Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:10.094367755Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:10.174330669Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:10.254431696Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:10.350007372Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:10.431030448Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:10.511778996Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:10.607179247Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:10.686204336Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:10.766485523Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:10.846381141Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:10.926586104Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:11.006302842Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:11.091421189Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:11.166989761Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:11.246927427Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:11.331052269Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:11.406958089Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:11.48592689Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:11.566361389Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:11.663342092Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:11.742141805Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:11.822151535Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:11.901850898Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:11.981918933Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:12.062270776Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:12.142970844Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:12.231514606Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:12.318572924Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:12.398222687Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:12.477985473Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:12.558154501Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:12.638198408Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:12.718401324Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:12.803530807Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:12.878380658Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:12.958433269Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:13.0383958Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:13.118233307Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:13.198361695Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:13.279308708Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:13.360836714Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:13.438150601Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:13.518308077Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:13.598355664Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:13.678386932Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:13.760723323Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:13.853406547Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:13.935299994Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:14.016986752Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:14.109610808Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:14.190170013Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:14.270074433Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:14.350307749Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:14.430554505Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:14.511449358Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:14.60587521Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:14.68603627Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:14.76629973Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:14.84644959Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:14.925965497Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:15.005705341Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:15.103828479Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:15.185659782Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:15.262175396Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:15.358385443Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:15.438577799Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:15.518262571Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:15.598548271Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:15.684552765Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:15.758835Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:15.838127707Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:15.919351489Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:15.997412354Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:16.077649095Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:16.158113516Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:16.241000853Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:16.318329301Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:16.398348314Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:16.478287038Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:16.558198178Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:16.637928454Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:16.718073899Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:16.803089048Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:16.878469173Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:16.958177369Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:17.038202877Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:17.117869761Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:17.198547591Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:17.278130027Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:17.361033749Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:17.438319573Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:17.518430618Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:17.598340703Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:17.678180867Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:17.758358664Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:17.853613126Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:17.938064915Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:18.014339249Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:18.109721104Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:18.189592437Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:18.269970266Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:18.35014336Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:18.429965573Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:18.511785869Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:18.605684265Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:18.691154967Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:18.766905045Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:18.84680873Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:18.926139358Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:19.006489892Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:19.102962405Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:19.182114761Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:19.261414605Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:19.34237842Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:19.422045625Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:19.502131006Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:19.597720926Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:19.681463818Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:19.758360298Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:19.854018313Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:19.934199791Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:20.01408866Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:20.109569172Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:20.190001242Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:20.271907779Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:20.349749638Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:20.429479403Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:20.509907569Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:20.605426225Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:20.686796249Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:20.766412702Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:20.846434564Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:20.926414058Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:21.006475824Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:21.085999541Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:21.166061851Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:21.245925825Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:21.329852782Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:21.405741837Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:21.485802867Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:21.566007897Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:21.645994431Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:21.725896165Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:21.806257804Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:21.886923603Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:21.965518103Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:22.045880158Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:22.125510756Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:22.20533329Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:22.28619685Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:22.366000568Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:22.450351269Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:22.526248389Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:22.605977003Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:22.685562641Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:22.766434104Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:22.84621859Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:22.926120453Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:23.007513421Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:23.101621804Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:23.181788499Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:23.261891706Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:23.35720425Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:23.438307939Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:23.517396648Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:23.599559283Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:23.678186967Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:23.757989373Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:23.853277822Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:23.933752581Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:24.10621396Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:24.189707221Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:24.271222655Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:24.350113668Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:24.430772492Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:24.510096594Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:24.605472851Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:24.686437756Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:24.765761762Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:24.849566767Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:24.92601928Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:25.005771031Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:25.10215513Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:25.181815905Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:25.261770664Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:25.35721649Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:25.438881524Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:25.517913978Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:25.597764257Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:25.679567563Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:25.757295343Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:25.837691159Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:25.917560958Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:26.074782856Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:26.157642901Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:26.237938717Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:26.318341638Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:26.397765068Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:26.478530741Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:26.55777846Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:26.637553475Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:26.717228906Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:26.79715109Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:26.87767641Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:26.957771458Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:27.037505546Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:27.117901106Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:27.200495327Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:27.277782402Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:27.357744746Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:27.437677426Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:27.517740698Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:27.600781608Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:27.678436812Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:27.75884786Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:27.852786356Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:27.933741022Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:28.106118595Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:28.189472753Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:28.26967545Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:28.351021573Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:28.431610798Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:28.510663829Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:28.605287926Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:28.685611935Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:28.765611911Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:28.846002384Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:28.925084535Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:29.098188191Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:29.181760205Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:29.261714422Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:29.357026137Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:29.437582786Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:29.517607627Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:29.598196949Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:29.681683588Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:29.757999398Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:29.853165193Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:29.933591058Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:30.105846809Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:30.189345992Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:30.269523793Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:30.351994462Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:30.429635075Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:30.509648684Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:30.605316208Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:30.686006458Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:30.765750915Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:30.845676044Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:30.927789336Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:31.005730974Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:31.085060934Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:31.175594977Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:31.261297716Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:31.341712318Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:31.421766568Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:31.503481588Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:31.582345564Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:31.662249061Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:31.741610893Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:31.821490038Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:31.901101759Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:32.058209005Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:32.141991293Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:32.221503878Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:32.30168472Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:32.381589561Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:32.461649731Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:32.541431276Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:32.621487926Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:32.70514599Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:32.781919882Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:32.861532051Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:32.941582589Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:33.021509606Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:33.101587568Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:33.181223002Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:33.262568198Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:33.357383337Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:33.437436723Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:33.517741758Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:33.598065288Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:33.678011314Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:33.758635133Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:33.853004736Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:33.933305099Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:34.10679247Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:34.189308581Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:34.274218776Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:34.349335898Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:34.433302763Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:34.509634927Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:34.605076372Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:34.685218814Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:34.765425833Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:34.845819828Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:34.925437821Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:35.097879176Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:35.181153176Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:35.261374723Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:35.356943337Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:35.437635541Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:35.517529823Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:35.597837578Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:35.679689752Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:35.757510591Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:35.837599337Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:35.917891093Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:35.997627199Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:36.077616938Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:36.157540212Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:36.239027714Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:36.317225034Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:36.399538937Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:36.477655264Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:36.5578915Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:36.637967511Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:36.717513441Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:36.800361969Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:36.877557911Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:36.957293313Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:37.037497453Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:37.118022329Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:37.197127043Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:37.277389262Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:37.366245257Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:37.452522591Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:37.535840912Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:37.613922264Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:37.69336109Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:37.773559758Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:37.853310137Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:37.933529252Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:38.10559128Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:38.18913533Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:38.269250862Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:38.350942812Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:38.429505253Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:38.50925304Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:38.607735324Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:38.685409316Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:38.765197711Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:38.845749627Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:38.925514823Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:39.005434674Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:39.100788793Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:39.184018794Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:39.261522002Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:39.357722138Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:39.437836134Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:39.517395441Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:39.597157597Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:39.677328137Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:39.758528695Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:39.8527799Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:39.932881608Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:40.013294324Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:40.108729595Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:40.189282729Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:40.269368949Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:40.350453891Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:40.429325101Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:40.509190841Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:40.604987521Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:40.684959181Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:40.765330522Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:40.845267366Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:40.928190776Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:41.005264031Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:41.086588333Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:41.167361371Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:41.244937604Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:41.325252849Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:41.405338045Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:41.489252081Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:41.565563927Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:41.646642885Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:41.725575312Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:41.804751291Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:41.884849895Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:41.964769556Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:42.04886116Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:42.125287406Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:42.205253979Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:42.28563332Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:42.365311381Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:42.44548493Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:42.525331182Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:42.606846782Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:42.68639889Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:42.765211765Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:42.845336898Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:42.925033294Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:43.005220379Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:43.100872612Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:43.183174037Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:43.261272415Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:43.356725479Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:43.437424598Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:43.517455683Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:43.597556976Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:43.677560125Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:43.758052811Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:43.85264805Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:43.934066242Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:44.028986249Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:44.109223735Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:44.188815716Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:44.268565361Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:44.350644322Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:44.430346863Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:44.510218428Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:44.604477379Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:44.684781233Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:44.765038271Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:44.8450611Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:44.940898582Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:45.020477859Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:45.101522546Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:45.181013087Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:45.261077549Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:45.356706358Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:45.439053928Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:45.517192211Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:45.61257286Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:45.693131819Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:45.773238649Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:45.853099494Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:45.93307218Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:46.015826695Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:46.092920687Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:46.173061886Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:46.253183308Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:46.333556507Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:46.413036872Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:46.493087062Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:46.575312936Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:46.657430874Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:46.732986464Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:46.812851342Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:46.893675678Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:46.97302113Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:47.053105881Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:47.133574248Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:47.213036118Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:47.29334922Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:47.373404595Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:47.453369537Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:47.532996079Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:47.613091166Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:47.694073198Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:47.772890938Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:47.852959049Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:47.932971255Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:48.012985861Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:48.108427536Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:48.188427454Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:48.269323535Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:48.349156701Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:48.429050796Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:48.508999994Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:48.604441572Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:48.684798004Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:48.764941987Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:48.846450292Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:48.92497504Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:49.004846159Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:49.099887321Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:49.180491049Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:49.260270647Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:49.340920775Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:49.426034016Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:49.501192038Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:49.604927039Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:49.692184315Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:49.772242634Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:49.852824475Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:49.932880138Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:50.014389659Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:50.108596036Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:50.188972308Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:50.268639811Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:50.348475986Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:50.429076546Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:50.50900613Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:50.604752253Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:50.684907629Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:50.764708252Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:50.844779595Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:50.924967195Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:51.004919786Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:51.085416218Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:51.16779211Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:51.245139385Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:51.324878376Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:51.404298135Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:51.484795112Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:51.564898807Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:51.645069607Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:51.725242775Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:51.804545542Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:51.884428021Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:51.965666407Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:52.044646613Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:52.124511077Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:52.204365588Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:52.288018859Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:52.364997269Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:52.444695013Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:52.524206324Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:52.604313284Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:52.684765365Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:52.765015685Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:52.850942496Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:52.925316037Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:53.004704276Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:53.100427009Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:53.180692402Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:53.260443553Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:53.34059525Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:53.4280804Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:53.515987054Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:53.596615264Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:53.676193615Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:53.756722816Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:53.851928396Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:53.93292019Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:54.013537263Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:54.108175578Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:54.191867954Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:54.268497532Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:54.349430958Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:54.431315394Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:54.509211727Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:54.613933132Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:54.69995332Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:54.780244217Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:54.860153545Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:54.940366746Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:55.020326763Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:55.100437468Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:55.183859795Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:55.260747198Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:55.360659123Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:55.43662214Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:55.516266669Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:55.612834171Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:55.692692908Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:55.776134563Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:55.852512653Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:55.933069631Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:56.012505071Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:56.092418656Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:56.172354033Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:56.252565091Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:56.335057881Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:56.41277479Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:56.492963991Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:56.572758664Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:56.652538521Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:56.735717136Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:56.812596475Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:56.894285359Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:56.972911646Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:57.05241771Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:57.132565344Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:57.21265045Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:57.292655523Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:57.373184118Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:57.453079975Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:57.532569336Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:57.612627049Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:57.692605691Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:57.772323148Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:57.851981564Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:57.932337199Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:58.01359453Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:58.108255247Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:58.188747905Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:58.268649171Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:58.348716741Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:58.428866199Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:58.50845812Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:58.606003482Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:58.684647881Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:58.764153978Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:58.844849549Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:58.92456835Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:59.005000977Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:59.099593182Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:59.181148659Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:59.260502115Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:59.356009618Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:59.436406405Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:59.516582487Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:59.611973989Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:59.692921273Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:59.77212369Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:59.852588669Z", "value": 89.9},
{"timestamp": "2024-03-05T03:41:59.932832623Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:00.0120656Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:00.108131888Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:00.189279428Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:00.272261916Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:00.34868372Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:00.428525754Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:00.508614221Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:00.604005755Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:00.684600271Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:00.764130368Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:00.844489139Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:00.924295397Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:01.004627384Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:01.084445355Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:01.164281565Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:01.244261872Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:01.325245572Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:01.406187Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:01.484483976Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:01.564744731Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:01.644494925Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:01.724790977Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:01.80529906Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:01.884188773Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:01.964463512Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:02.044800268Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:02.124504222Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:02.20388952Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:02.284474308Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:02.364396055Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:02.444336426Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:02.526664769Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:02.604574448Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:02.684302083Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:02.764900631Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:02.844526921Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:02.924428156Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:03.0047652Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:03.100928161Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:03.180704723Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:03.259756773Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:03.340613338Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:03.420391277Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:03.500429632Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:03.596032624Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:03.67752775Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:03.75695164Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:03.85242372Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:03.932390395Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:04.104572217Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:04.188007411Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:04.268253159Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:04.351024928Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:04.428541071Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:04.508384386Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:04.603909234Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:04.68391287Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:04.763777561Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:04.844615214Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:04.927144486Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:05.004411989Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:05.099932326Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:05.180127386Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:05.260170446Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:05.34054573Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:05.419822901Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:05.503770032Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:05.596100667Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:05.676180431Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:05.758518727Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:05.836188855Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:05.916158795Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:06.072973549Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:06.156198663Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:06.236213243Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:06.316236015Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:06.396196676Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:06.475670839Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:06.556146092Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:06.636243904Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:06.715957844Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:06.796219881Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:06.876277565Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:06.956242193Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:07.036289445Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:07.116260666Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:07.196160686Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:07.276520227Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:07.356668152Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:07.436060044Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:07.515707423Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:07.596143797Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:07.676520618Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:07.758019969Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:07.853088306Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:07.932067364Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:08.104435013Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:08.18823888Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:08.268259381Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:08.347778153Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:08.428393183Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:08.511409626Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:08.605665673Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:08.684215899Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:08.764773233Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:08.844865702Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:08.924122489Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:09.00415035Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:09.102467269Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:09.180870743Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:09.260014411Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:09.340538081Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:09.420031285Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:09.500197963Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:09.596669406Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:09.677967574Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:09.756983817Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:09.851792474Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:09.9321972Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:10.104479249Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:10.187587308Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:10.267620514Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:10.349593915Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:10.42846507Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:10.507841954Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:10.603328789Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:10.683769515Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:10.764194945Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:10.843967158Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:10.924751853Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:11.004081985Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:11.084335575Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:11.164084524Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:11.244106434Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:11.324183352Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:11.406623442Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:11.484123555Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:11.564151673Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:11.644155631Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:11.72411722Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:11.803384249Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:11.883622927Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:11.965111943Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:12.044143323Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:12.123927889Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:12.204683944Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:12.284037757Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:12.363961747Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:12.444178697Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:12.532859152Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:12.619897299Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:12.699929417Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:12.779891999Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:12.860770326Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:12.939365482Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:13.019917985Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:13.101889147Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:13.180088366Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:13.260197956Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:13.355374135Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:13.438795604Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:13.516233541Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:13.611518808Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:13.693075473Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:13.772247302Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:13.851968348Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:13.933588565Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:14.104237366Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:14.187551059Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:14.26787809Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:14.351175047Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:14.42805036Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:14.507934062Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:14.603554242Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:14.684070234Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:14.764068752Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:14.845260713Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:14.925527968Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:15.004418709Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:15.099089063Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:15.179935328Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:15.259956887Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:15.355296042Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:15.43655898Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:15.516943099Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:15.611371693Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:15.691820357Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:15.772091292Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:15.851989907Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:15.932441419Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:16.088564274Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:16.174092531Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:16.25200439Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:16.331767421Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:16.412091093Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:16.491774444Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:16.572425508Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:16.651786778Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:16.736076441Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:16.812158633Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:16.891778495Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:16.971356054Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:17.051713806Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:17.13191383Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:17.211245692Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:17.293902104Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:17.371833164Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:17.452276324Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:17.532095579Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:17.61178789Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:17.691932874Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:17.772073634Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:17.853049019Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:17.93171608Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:18.104140503Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:18.187502965Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:18.26715086Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:18.348347398Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:18.427817693Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:18.511107931Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:18.603853707Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:18.683780866Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:18.763903226Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:18.844173747Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:18.924565195Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:19.003889314Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:19.099908728Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:19.179795888Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:19.25976852Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:19.355350046Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:19.435808375Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:19.515757647Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:19.611295524Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:19.69338608Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:19.771751541Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:19.851814509Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:19.931920134Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:20.104197037Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:20.187378636Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:20.267654373Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:20.348320382Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:20.427397845Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:20.507526541Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:20.60324042Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:20.684775967Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:20.763770965Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:20.84376603Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:20.926408043Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:21.004800032Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:21.083359542Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:21.163598799Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:21.243628616Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:21.323641249Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:21.403566745Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:21.484115731Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:21.563166602Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:21.643486819Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:21.723831036Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:21.803154708Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:21.886233074Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:21.963289029Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:22.046134083Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:22.124593817Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:22.203894833Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:22.283764426Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:22.363098305Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:22.443553339Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:22.523651636Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:22.603484621Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:22.683576998Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:22.763581407Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:22.843723512Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:22.923548881Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:23.00357297Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:23.100350595Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:23.179587547Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:23.259721588Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:23.355178795Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:23.435581125Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:23.515845887Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:23.611005397Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:23.693077234Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:23.772202538Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:23.852399299Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:23.931615451Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:24.011580372Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:24.107120619Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:24.18757719Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:24.271289511Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:24.348115642Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:24.43034972Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:24.508207053Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:24.603188099Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:24.683295229Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:24.764012728Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:24.862449909Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:24.939633865Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:25.019061569Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:25.099679292Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:25.179797718Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:25.260247953Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:25.355101959Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:25.439230121Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:25.515659644Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:25.610915187Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:25.691417422Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:25.771439112Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:25.850974881Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:25.931333371Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:26.011723542Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:26.091476943Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:26.171412841Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:26.2514513Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:26.331475774Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:26.411384888Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:26.491644978Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:26.573886833Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:26.65167783Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:26.731082399Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:26.81137273Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:26.8914573Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:26.971561327Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:27.051509737Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:27.132960486Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:27.211702878Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:27.291440984Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:27.371418354Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:27.451323244Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:27.531405799Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:27.611250081Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:27.699103082Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:27.795135812Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:27.882869901Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:27.962870311Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:28.043231171Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:28.123700606Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:28.203501432Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:28.288315004Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:28.363235885Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:28.443384744Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:28.524111588Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:28.60350515Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:28.683411416Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:28.7638661Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:28.843974287Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:28.923403944Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:29.003416963Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:29.098251419Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:29.179153815Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:29.259677939Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:29.35506334Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:29.438028205Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:29.515472003Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:29.610777403Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:29.691394423Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:29.770898897Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:29.851454317Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:29.931148104Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:30.012378245Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:30.106873373Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:30.187438553Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:30.267352948Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:30.347496367Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:30.427144234Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:30.507077637Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:30.604590402Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:30.683340635Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:30.763345718Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:30.843261329Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:30.923322541Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:31.003407112Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:31.083205155Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:31.165411011Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:31.243082842Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:31.324763065Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:31.403440626Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:31.483391661Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:31.563248457Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:31.643631269Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:31.727551784Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:31.803133147Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:31.882639413Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:31.963091954Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:32.043366158Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:32.125260302Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:32.203381382Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:32.28377053Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:32.363262205Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:32.443280153Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:32.523278997Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:32.603111216Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:32.683105388Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:32.763110824Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:32.845575272Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:32.923317632Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:33.00334774Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:33.098789494Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:33.179178099Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:33.259414255Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:33.354210312Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:33.436669513Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:33.515250019Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:33.610904797Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:33.69147113Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:33.771173782Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:33.851008338Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:33.931198894Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:34.012225036Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:34.106652037Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:34.188086212Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:34.267325055Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:34.347511932Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:34.429783837Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:34.507295668Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:34.604653042Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:34.68323118Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:34.763291976Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:34.84372007Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:34.923342465Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:35.003250973Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:35.098983129Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:35.180566969Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:35.259187091Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:35.354598862Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:35.435107275Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:35.515035848Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:35.610595363Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:35.691182721Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:35.77139299Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:35.851157594Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:35.931462711Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:36.011175091Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:36.091637681Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:36.171330157Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:36.331165479Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:36.252121932Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:36.41114922Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:36.491196289Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:36.57723297Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:36.651449307Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:36.732581275Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:36.810955508Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:36.891118514Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:36.97086859Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:37.050893899Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:37.130592904Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:37.211391175Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:37.291204132Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:37.372252739Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:37.451475422Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:37.531074715Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:37.611494617Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:37.690323508Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:37.770945938Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:37.851238992Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:37.931908111Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:38.011157643Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:38.106484454Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:38.188094055Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:38.26712541Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:38.347257312Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:38.426963613Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:38.50839395Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:38.60303548Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:38.682449588Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:38.763185619Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:38.843250993Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:38.923113326Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:39.003001227Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:39.098508456Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:39.179049991Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:39.25905242Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:39.354305312Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:39.43504832Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:39.514857341Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:39.610418553Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:39.696122882Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:39.771846424Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:39.850984052Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:39.930830993Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:40.010852463Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:40.106294892Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:40.186901163Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:40.270644529Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:40.347320808Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:40.426922149Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:40.506864387Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:40.602652801Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:40.682815775Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:40.762522652Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:40.842652059Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:40.922947865Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:41.002387094Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:41.082406837Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:41.162356147Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:41.242293393Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:41.322390544Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:41.404032273Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:41.483268398Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:41.563084492Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:41.643534316Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:41.722997417Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:41.803678505Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:41.882422468Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:41.962637667Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:42.058078176Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:42.138926465Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:42.219043263Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:42.298836766Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:42.379187357Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:42.459258588Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:42.54082819Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:42.61891868Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:42.698839895Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:42.779349815Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:42.859172693Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:42.938553394Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:43.018807857Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:43.100908532Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:43.178996656Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:43.259201295Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:43.354334348Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:43.434341003Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:43.514845547Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:43.6102178Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:43.690968329Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:43.770630535Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:43.851202567Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:43.931394118Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:44.011443493Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:44.106041313Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:44.187000323Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:44.268104228Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:44.347148769Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:44.427122272Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:44.507878785Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:44.602567805Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:44.683256702Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:44.762325403Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:44.845477441Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:44.922380826Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:45.026501449Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:45.113644151Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:45.198403328Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:45.274490104Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:45.354481303Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:45.452945787Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:45.530969719Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:45.611060374Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:45.690826293Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:45.77062306Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:45.850620852Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:45.930630195Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:46.011753781Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:46.090661459Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:46.170634098Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:46.250257969Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:46.33051189Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:46.411129107Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:46.490556529Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:46.57303503Z", "value": 89.9},
{"timestamp": "2024-03-05T03:42:46.650997682Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:46.730335504Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:46.810770769Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:46.890925617Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:46.971056241Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:47.050869296Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:47.13149941Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:47.210887088Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:47.290375247Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:47.370081807Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:47.450576496Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:47.530552816Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:47.611136113Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:47.690575408Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:47.77045912Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:47.851366386Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:47.930589232Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:48.102964905Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:48.186258128Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:48.266797713Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:48.347009074Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:48.426317105Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:48.507065107Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:48.602112497Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:48.682883667Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:48.762577971Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:48.843374037Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:48.922487827Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:49.003626422Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:49.097927795Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:49.178440693Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:49.25854431Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:49.354474838Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:49.437521725Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:49.514599224Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:49.610108247Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:49.690514233Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:49.770446457Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:49.850962107Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:49.930594523Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:50.106368764Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:50.186427165Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:50.266773086Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:50.346774943Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:50.426469183Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:50.506091679Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:50.602181153Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:50.685008711Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:50.762552835Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:50.842103843Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:50.922517893Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:51.002592294Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:51.082361862Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:51.162555976Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:51.24617944Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:51.322609034Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:51.403688686Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:51.482041643Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:51.562924206Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:51.642247182Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:51.722367055Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:51.805873688Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:51.882423474Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:51.961982866Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:52.04239538Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:52.122079413Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:52.202087318Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:52.282636281Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:52.365366688Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:52.442628348Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:52.522494781Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:52.60237491Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:52.681859806Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:52.762271009Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:52.843367044Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:52.923108005Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:53.002020964Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:53.097600645Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:53.177847976Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:53.259124396Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:53.353585771Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:53.433996781Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:53.517006997Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:53.6096548Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:53.689821778Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:53.769882228Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:53.849818166Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:53.929900407Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:54.102812405Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:54.188330882Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:54.266009568Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:54.350444107Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:54.426761253Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:54.508575467Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:54.601993Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:54.681941322Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:54.763423119Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:54.858303855Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:54.938047856Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:55.017914386Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:55.098093364Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:55.17792351Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:55.25851993Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:55.355587103Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:55.434154974Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:55.514521793Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:55.609658946Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:55.690122565Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:55.770042311Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:55.849961513Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:55.931803183Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:56.087469323Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:56.17054354Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:56.250279798Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:56.330189624Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:56.410275451Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:56.490019389Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:56.573283142Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:56.650418722Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:56.730479461Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:56.81048244Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:56.890274858Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:56.969668139Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:57.04990603Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:57.133077719Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:57.210471893Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:57.291116761Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:57.370432314Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:57.450158204Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:57.530372992Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:57.610370082Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:57.692966378Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:57.770349416Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:57.850539147Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:57.930307021Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:58.10261342Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:58.185917238Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:58.266152154Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:58.349568612Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:58.426387072Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:58.506529827Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:58.601787782Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:58.682156233Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:58.762093324Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:58.842050223Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:58.923589749Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:59.00226159Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:59.097237688Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:59.178026685Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:59.25795808Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:59.353565539Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:59.437919439Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:59.514488651Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:59.609666446Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:59.690648787Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:59.769697268Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:59.850599034Z", "value": 89.6},
{"timestamp": "2024-03-05T03:42:59.930179548Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:00.011417858Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:00.105755523Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:00.185591558Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:00.266040235Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:00.346297967Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:00.426045938Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:00.506107925Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:00.609233608Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:00.697573789Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:00.778069314Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:00.858244709Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:00.938188969Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:01.018269933Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:01.097675631Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:01.182018396Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:01.258428921Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:01.337743067Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:01.418062144Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:01.498006755Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:01.577977639Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:01.658096683Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:01.740749396Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:01.818126067Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:01.897685878Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:01.977483545Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:02.057977278Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:02.137930402Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:02.217996903Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:02.299774798Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:02.378158031Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:02.458216371Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:02.538152247Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:02.618204892Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:02.698140672Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:02.778028612Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:02.859382826Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:02.938071404Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:03.018180752Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:03.098019988Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:03.177938201Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:03.258189341Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:03.353574177Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:03.436390892Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:03.514046763Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:03.60956888Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:03.690216789Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:03.769953177Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:03.850757599Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:03.930293635Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:04.011148841Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:04.105823948Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:04.186109681Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:04.266065429Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:04.346212058Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:04.425846046Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:04.505805475Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:04.607182356Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:04.68214139Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:04.761886642Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:04.841898775Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:04.921948763Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:05.001841088Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:05.097534021Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:05.180177263Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:05.258115568Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:05.353337524Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:05.433553882Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:05.515670787Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:05.609702885Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:05.690381451Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:05.771525011Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:05.850013556Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:05.930007033Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:06.00991123Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:06.089994947Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:06.170156681Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:06.249833869Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:06.331907127Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:06.410243321Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:06.489873885Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:06.570005891Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:06.649310374Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:06.729571564Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:06.809995378Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:06.891182746Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:06.969819708Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:07.049680865Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:07.132260332Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:07.209646124Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:07.289217265Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:07.369792535Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:07.45148624Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:07.530010339Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:07.610180456Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:07.68931566Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:07.76943573Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:07.849894008Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:07.929740829Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:08.010985221Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:08.106541483Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:08.186073296Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:08.265771957Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:08.346583389Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:08.425866945Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:08.505803431Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:08.602575727Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:08.682085428Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:08.761245624Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:08.857528479Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:08.937763365Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:09.017688971Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:09.098802419Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:09.17925833Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:09.257818301Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:09.353223171Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:09.434001099Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:09.51370904Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:09.609218806Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:09.689728445Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:09.771362407Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:09.854343827Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:09.929956176Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:10.009660661Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:10.105374332Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:10.185655299Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:10.265711561Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:10.346222545Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:10.425647286Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:10.505725084Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:10.601729284Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:10.681239785Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:10.761758416Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:10.852528205Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:10.9368199Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:11.017729028Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:11.097798027Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:11.178259154Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:11.257646232Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:11.337897663Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:11.431397537Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:11.513177484Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:11.594625653Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:11.673912186Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:11.753193727Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:11.833600742Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:11.913452397Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:11.993268595Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:12.073097273Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:12.153528897Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:12.233784488Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:12.313561615Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:12.39381599Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:12.475223552Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:12.554252676Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:12.633144137Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:12.713454128Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:12.793841624Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:12.874107327Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:12.953763141Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:13.034107533Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:13.119195679Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:13.193727482Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:13.273435297Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:13.353166471Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:13.433066254Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:13.514049239Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:13.60919667Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:13.692849996Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:13.770019246Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:13.850300565Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:13.929578235Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:14.00973069Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:14.105016521Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:14.184974961Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:14.267811582Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:14.346035361Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:14.42589332Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:14.505698223Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:14.601123927Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:14.681457535Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:14.761758311Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:14.857409039Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:14.937964631Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:15.017349341Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:15.099675498Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:15.177679149Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:15.258167958Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:15.353077533Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:15.434447399Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:15.513447149Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:15.609145941Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:15.689347933Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:15.769376741Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:15.849418316Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:15.9293661Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:16.011156159Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:16.089850468Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:16.169529003Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:16.249547667Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:16.328891962Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:16.411150246Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:16.489660203Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:16.57217948Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:16.649645947Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:16.730630149Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:16.809637642Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:16.889599186Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:16.969361657Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:17.049508162Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:17.129750282Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:17.210376276Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:17.28950969Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:17.36964845Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:17.449550314Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:17.529547986Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:17.610165212Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:17.692257416Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:17.769730603Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:17.85405302Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:17.929567419Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:18.009479171Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:18.105011948Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:18.185581045Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:18.268398308Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:18.345769191Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:18.424876653Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:18.505966168Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:18.601025984Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:18.681530537Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:18.761312433Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:18.846383108Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:18.921607746Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:19.001472907Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:19.096422547Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:19.179542402Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:19.258562472Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:19.352875023Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:19.436051166Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:19.513208289Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:19.608972779Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:19.689449845Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:19.769271741Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:19.849956455Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:19.929677999Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:20.010585338Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:20.105084481Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:20.185574731Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:20.265421811Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:20.345764125Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:20.426049735Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:20.505558574Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:20.60207305Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:20.681502466Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:20.761379658Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:20.843111479Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:20.921670941Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:21.001376165Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:21.08124555Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:21.163020475Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:21.241476513Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:21.321447082Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:21.401627379Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:21.481327356Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:21.561400901Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:21.640854573Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:21.721527864Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:21.803336709Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:21.881038601Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:21.961076658Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:22.041243772Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:22.121085125Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:22.202535921Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:22.281493688Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:22.361438082Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:22.441426315Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:22.5213357Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:22.601389598Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:22.681390951Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:22.76122568Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:22.860163906Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:22.937355525Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:23.017503919Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:23.097883801Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:23.177406882Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:23.257239179Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:23.354149593Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:23.433395009Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:23.513312778Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:23.608863573Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:23.689447488Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:23.769067273Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:23.852450074Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:23.93111456Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:24.009334342Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:24.104941169Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:24.1852727Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:24.265355302Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:24.345650161Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:24.426124508Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:24.50641319Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:24.600973231Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:24.681278682Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:24.761289699Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:24.85646075Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:24.937247321Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:25.017274819Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:25.101264534Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:25.177552632Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:25.257347074Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:25.352655213Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:25.43321196Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:25.513181634Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:25.608666445Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:25.689607321Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:25.768920386Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:25.849437805Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:25.928945142Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:26.008870944Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:26.089144139Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:26.169406774Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:26.25355905Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:26.329464939Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:26.409269845Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:26.489369696Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:26.56912705Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:26.649554901Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:26.732092741Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:26.813239922Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:26.889295636Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:26.969148286Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:27.048628648Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:27.128767923Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:27.209343391Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:27.289231049Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:27.374142686Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:27.449598399Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:27.529385321Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:27.60916386Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:27.689235262Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:27.768984969Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:27.849385748Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:27.931111554Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:28.009081001Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:28.106282265Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:28.185174945Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:28.265023884Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:28.345344439Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:28.425169314Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:28.506205711Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:28.600951578Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:28.681255269Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:28.760907407Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:28.841394171Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:28.921196294Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:29.000955056Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:29.09913613Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:29.177081033Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:29.257510613Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:29.352687777Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:29.432973421Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:29.512996568Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:29.608752581Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:29.691865559Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:29.769173116Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:29.84952436Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:29.929020754Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:30.00910787Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:30.104886859Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:30.184945079Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:30.268790762Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:30.344872973Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:30.426111451Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:30.505943782Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:30.60081317Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:30.68128243Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:30.762934541Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:30.842298679Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:30.920662559Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:31.000955179Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:31.081079959Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:31.160882435Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:31.240961582Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:31.320729146Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:31.402197673Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:31.48108933Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:31.560949437Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:31.641343274Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:31.721152501Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:31.801192865Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:31.882538224Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:31.962054458Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:32.041068612Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:32.123146004Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:32.201208124Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:32.280804807Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:32.361050836Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:32.440694527Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:32.522939728Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:32.601004663Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:32.680967203Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:32.760927183Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:32.861493031Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:32.937451371Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:33.016891157Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:33.097737187Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:33.176918286Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:33.25695209Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:33.352441256Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:33.434880217Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:33.512716833Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:33.612108503Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:33.689029948Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:33.768890504Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:33.848923381Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:33.928872001Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:34.009281326Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:34.104509019Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:34.187862607Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:34.264952629Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:34.345183938Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:34.424884302Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:34.505189819Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:34.600203336Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:34.680550069Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:34.764149577Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:34.858447636Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:34.936978366Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:35.01691697Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:35.097064375Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:35.17708474Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:35.25673976Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:35.340051044Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:35.416971978Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:35.49665423Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:35.591829955Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:35.673068787Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:35.752745279Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:35.833845038Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:35.913997659Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:35.992404836Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:36.088264851Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:36.168828322Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:36.249038127Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:36.32896486Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:36.408894665Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:36.489932664Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:36.569064835Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:36.649102544Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:36.728489116Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:36.808998314Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:36.888372597Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:36.968485539Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:37.050148147Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:37.128486141Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:37.208705291Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:37.288790296Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:37.369206406Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:37.448760114Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:37.5290648Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:37.611518771Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:37.688954074Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:37.768125926Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:37.848748116Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:37.92892669Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:38.008717295Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:38.104153566Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:38.186562544Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:38.264820474Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:38.345041544Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:38.426298168Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:38.504794531Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:38.600240849Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:38.680914336Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:38.764158933Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:38.856712094Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:38.937280684Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:39.016706969Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:39.096631174Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:39.17661954Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:39.256665858Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:39.340148663Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:39.416950846Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:39.496753419Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:39.592117658Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:39.672639273Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:39.752568663Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:39.848244198Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:39.928758933Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:40.008885571Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:40.104767508Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:40.184901506Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:40.264604015Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:40.345728032Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:40.424746892Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:40.506952254Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:40.600409802Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:40.680546296Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:40.760644614Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:40.841257557Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:40.920652482Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:41.000041455Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:41.087109228Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:41.165673015Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:41.240325466Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:41.320552201Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:41.400555415Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:41.480575685Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:41.560736372Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:41.644589162Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:41.7207236Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:41.800617118Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:41.88152891Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:41.961247516Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:42.040241064Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:42.12173449Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:42.204528782Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:42.280396052Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:42.360112994Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:42.44356524Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:42.520331551Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:42.600152653Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:42.68033318Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:42.762943568Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:42.85635862Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:42.936393802Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:43.016625625Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:43.096999433Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:43.176015254Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:43.257005894Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:43.355220125Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:43.435260076Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:43.512603765Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:43.608104837Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:43.688791893Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:43.768314915Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:43.848694483Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:43.93149316Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:44.008695216Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:44.104164801Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:44.183985968Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:44.263903486Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:44.344729903Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:44.424541662Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:44.504577261Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:44.600314718Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:44.680436461Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:44.76043558Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:44.857188592Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:44.936309597Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:45.019173522Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:45.112126942Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:45.192417294Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:45.271917788Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:45.352365676Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:45.432195003Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:45.512150666Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:45.600460267Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:45.687922827Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:45.767883226Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:45.848157034Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:45.928584122Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:46.008255849Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:46.088063Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:46.170495564Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:46.248507447Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:46.328231846Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:46.408135638Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:46.488300965Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:46.568556725Z", "value": 89.6},
{"timestamp": "2024-03-05T03:43:46.648487781Z", "value": 89},
{"timestamp": "2024-03-05T03:43:46.74383103Z", "value": 89},
{"timestamp": "2024-03-05T03:43:46.824528359Z", "value": 89},
{"timestamp": "2024-03-05T03:43:46.904366262Z", "value": 89},
{"timestamp": "2024-03-05T03:43:46.984260453Z", "value": 89},
{"timestamp": "2024-03-05T03:43:47.119323438Z", "value": 89},
{"timestamp": "2024-03-05T03:43:47.207768304Z", "value": 89},
{"timestamp": "2024-03-05T03:43:47.288334145Z", "value": 89},
{"timestamp": "2024-03-05T03:43:47.36901077Z", "value": 89},
{"timestamp": "2024-03-05T03:43:47.450554149Z", "value": 89},
{"timestamp": "2024-03-05T03:43:47.5283612Z", "value": 89},
{"timestamp": "2024-03-05T03:43:47.608293792Z", "value": 89},
{"timestamp": "2024-03-05T03:43:47.688646224Z", "value": 89},
{"timestamp": "2024-03-05T03:43:47.768504736Z", "value": 89},
{"timestamp": "2024-03-05T03:43:47.848445871Z", "value": 89},
{"timestamp": "2024-03-05T03:43:47.932535848Z", "value": 89},
{"timestamp": "2024-03-05T03:43:48.008631151Z", "value": 89},
{"timestamp": "2024-03-05T03:43:48.103916641Z", "value": 89},
{"timestamp": "2024-03-05T03:43:48.184333138Z", "value": 89},
{"timestamp": "2024-03-05T03:43:48.264282209Z", "value": 89},
{"timestamp": "2024-03-05T03:43:48.344732402Z", "value": 89},
{"timestamp": "2024-03-05T03:43:48.424906819Z", "value": 89},
{"timestamp": "2024-03-05T03:43:48.504797682Z", "value": 89},
{"timestamp": "2024-03-05T03:43:48.599764227Z", "value": 89},
{"timestamp": "2024-03-05T03:43:48.680192884Z", "value": 89},
{"timestamp": "2024-03-05T03:43:48.760294756Z", "value": 89},
{"timestamp": "2024-03-05T03:43:48.856170679Z", "value": 89},
{"timestamp": "2024-03-05T03:43:48.936247975Z", "value": 89},
{"timestamp": "2024-03-05T03:43:49.016244535Z", "value": 89},
{"timestamp": "2024-03-05T03:43:49.096511496Z", "value": 89},
{"timestamp": "2024-03-05T03:43:49.176282872Z", "value": 89},
{"timestamp": "2024-03-05T03:43:49.2562178Z", "value": 89},
{"timestamp": "2024-03-05T03:43:49.351762138Z", "value": 89},
{"timestamp": "2024-03-05T03:43:49.432794541Z", "value": 89},
{"timestamp": "2024-03-05T03:43:49.512216796Z", "value": 89},
{"timestamp": "2024-03-05T03:43:49.607369485Z", "value": 89},
{"timestamp": "2024-03-05T03:43:49.691713735Z", "value": 89},
{"timestamp": "2024-03-05T03:43:49.768364208Z", "value": 89},
{"timestamp": "2024-03-05T03:43:49.848475616Z", "value": 89},
{"timestamp": "2024-03-05T03:43:49.928160464Z", "value": 89},
{"timestamp": "2024-03-05T03:43:50.008234432Z", "value": 89},
{"timestamp": "2024-03-05T03:43:50.103812115Z", "value": 89},
{"timestamp": "2024-03-05T03:43:50.18416058Z", "value": 89},
{"timestamp": "2024-03-05T03:43:50.265952217Z", "value": 89},
{"timestamp": "2024-03-05T03:43:50.34459223Z", "value": 89},
{"timestamp": "2024-03-05T03:43:50.424213686Z", "value": 89},
{"timestamp": "2024-03-05T03:43:50.50431127Z", "value": 89},
{"timestamp": "2024-03-05T03:43:50.599722169Z", "value": 89},
{"timestamp": "2024-03-05T03:43:50.679705449Z", "value": 89},
{"timestamp": "2024-03-05T03:43:50.760168539Z", "value": 89},
{"timestamp": "2024-03-05T03:43:50.843585619Z", "value": 89},
{"timestamp": "2024-03-05T03:43:50.920476764Z", "value": 89},
{"timestamp": "2024-03-05T03:43:51.000153932Z", "value": 89},
{"timestamp": "2024-03-05T03:43:51.080152061Z", "value": 89},
{"timestamp": "2024-03-05T03:43:51.160173741Z", "value": 89},
{"timestamp": "2024-03-05T03:43:51.240158526Z", "value": 89},
{"timestamp": "2024-03-05T03:43:51.320289967Z", "value": 89},
{"timestamp": "2024-03-05T03:43:51.403243046Z", "value": 89},
{"timestamp": "2024-03-05T03:43:51.480764369Z", "value": 89},
{"timestamp": "2024-03-05T03:43:51.560188001Z", "value": 89},
{"timestamp": "2024-03-05T03:43:51.640482066Z", "value": 89},
{"timestamp": "2024-03-05T03:43:51.72109258Z", "value": 89},
{"timestamp": "2024-03-05T03:43:51.800363155Z", "value": 89},
{"timestamp": "2024-03-05T03:43:51.880211972Z", "value": 89},
{"timestamp": "2024-03-05T03:43:51.963574812Z", "value": 89},
{"timestamp": "2024-03-05T03:43:52.040407046Z", "value": 89},
{"timestamp": "2024-03-05T03:43:52.119850965Z", "value": 89},
{"timestamp": "2024-03-05T03:43:52.199682438Z", "value": 89},
{"timestamp": "2024-03-05T03:43:52.280212024Z", "value": 89},
{"timestamp": "2024-03-05T03:43:52.360257961Z", "value": 89},
{"timestamp": "2024-03-05T03:43:52.440138266Z", "value": 89},
{"timestamp": "2024-03-05T03:43:52.525826999Z", "value": 89},
{"timestamp": "2024-03-05T03:43:52.600137916Z", "value": 89},
{"timestamp": "2024-03-05T03:43:52.680140429Z", "value": 89},
{"timestamp": "2024-03-05T03:43:52.761437696Z", "value": 89},
{"timestamp": "2024-03-05T03:43:52.855578737Z", "value": 89},
{"timestamp": "2024-03-05T03:43:52.938090343Z", "value": 89},
{"timestamp": "2024-03-05T03:43:53.015804819Z", "value": 89},
{"timestamp": "2024-03-05T03:43:53.099074635Z", "value": 89},
{"timestamp": "2024-03-05T03:43:53.183161606Z", "value": 89},
{"timestamp": "2024-03-05T03:43:53.256125031Z", "value": 89},
{"timestamp": "2024-03-05T03:43:53.35124361Z", "value": 89},
{"timestamp": "2024-03-05T03:43:53.431674828Z", "value": 89},
{"timestamp": "2024-03-05T03:43:53.511565821Z", "value": 89},
{"timestamp": "2024-03-05T03:43:53.610106903Z", "value": 89},
{"timestamp": "2024-03-05T03:43:53.68911751Z", "value": 89},
{"timestamp": "2024-03-05T03:43:53.767685108Z", "value": 89},
{"timestamp": "2024-03-05T03:43:53.847685349Z", "value": 89},
{"timestamp": "2024-03-05T03:43:53.928506008Z", "value": 89},
{"timestamp": "2024-03-05T03:43:54.008281577Z", "value": 89},
{"timestamp": "2024-03-05T03:43:54.103577404Z", "value": 89},
{"timestamp": "2024-03-05T03:43:54.183872558Z", "value": 89},
{"timestamp": "2024-03-05T03:43:54.263952672Z", "value": 89},
{"timestamp": "2024-03-05T03:43:54.34406485Z", "value": 89},
{"timestamp": "2024-03-05T03:43:54.424358596Z", "value": 89},
{"timestamp": "2024-03-05T03:43:54.503761012Z", "value": 89},
{"timestamp": "2024-03-05T03:43:54.599895753Z", "value": 89},
{"timestamp": "2024-03-05T03:43:54.679574522Z", "value": 89},
{"timestamp": "2024-03-05T03:43:54.760060364Z", "value": 89},
{"timestamp": "2024-03-05T03:43:54.859128616Z", "value": 89},
{"timestamp": "2024-03-05T03:43:54.936204883Z", "value": 89},
{"timestamp": "2024-03-05T03:43:55.015752963Z", "value": 89},
{"timestamp": "2024-03-05T03:43:55.096047286Z", "value": 89},
{"timestamp": "2024-03-05T03:43:55.175866183Z", "value": 89},
{"timestamp": "2024-03-05T03:43:55.2554926Z", "value": 89},
{"timestamp": "2024-03-05T03:43:55.336053611Z", "value": 89},
{"timestamp": "2024-03-05T03:43:55.417081919Z", "value": 89},
{"timestamp": "2024-03-05T03:43:55.495614125Z", "value": 89},
{"timestamp": "2024-03-05T03:43:55.593054374Z", "value": 89},
{"timestamp": "2024-03-05T03:43:55.67171986Z", "value": 89},
{"timestamp": "2024-03-05T03:43:55.752256423Z", "value": 89},
{"timestamp": "2024-03-05T03:43:55.831573431Z", "value": 89},
{"timestamp": "2024-03-05T03:43:55.911759689Z", "value": 89},
{"timestamp": "2024-03-05T03:43:55.99291123Z", "value": 89},
{"timestamp": "2024-03-05T03:43:56.071652173Z", "value": 89},
{"timestamp": "2024-03-05T03:43:56.152733793Z", "value": 89},
{"timestamp": "2024-03-05T03:43:56.231631632Z", "value": 89},
{"timestamp": "2024-03-05T03:43:56.311850595Z", "value": 89},
{"timestamp": "2024-03-05T03:43:56.392039381Z", "value": 89},
{"timestamp": "2024-03-05T03:43:56.472895017Z", "value": 89},
{"timestamp": "2024-03-05T03:43:56.551918809Z", "value": 89},
{"timestamp": "2024-03-05T03:43:56.632050731Z", "value": 89},
{"timestamp": "2024-03-05T03:43:56.712177341Z", "value": 89},
{"timestamp": "2024-03-05T03:43:56.792019663Z", "value": 89},
{"timestamp": "2024-03-05T03:43:56.871539359Z", "value": 89},
{"timestamp": "2024-03-05T03:43:56.951963858Z", "value": 89},
{"timestamp": "2024-03-05T03:43:57.03533246Z", "value": 89},
{"timestamp": "2024-03-05T03:43:57.131947363Z", "value": 89},
{"timestamp": "2024-03-05T03:43:57.208175533Z", "value": 89},
{"timestamp": "2024-03-05T03:43:57.287975294Z", "value": 89},
{"timestamp": "2024-03-05T03:43:57.368235569Z", "value": 89},
{"timestamp": "2024-03-05T03:43:57.448028387Z", "value": 89},
{"timestamp": "2024-03-05T03:43:57.528164245Z", "value": 89},
{"timestamp": "2024-03-05T03:43:57.608077127Z", "value": 89},
{"timestamp": "2024-03-05T03:43:57.687932121Z", "value": 89},
{"timestamp": "2024-03-05T03:43:57.767935467Z", "value": 89},
{"timestamp": "2024-03-05T03:43:57.848273374Z", "value": 89},
{"timestamp": "2024-03-05T03:43:57.927924687Z", "value": 89},
{"timestamp": "2024-03-05T03:43:58.008107298Z", "value": 89},
{"timestamp": "2024-03-05T03:43:58.103567063Z", "value": 89},
{"timestamp": "2024-03-05T03:43:58.185962351Z", "value": 89},
{"timestamp": "2024-03-05T03:43:58.264092093Z", "value": 89},
{"timestamp": "2024-03-05T03:43:58.344562416Z", "value": 89},
{"timestamp": "2024-03-05T03:43:58.424062242Z", "value": 89},
{"timestamp": "2024-03-05T03:43:58.503869108Z", "value": 89},
{"timestamp": "2024-03-05T03:43:58.599465641Z", "value": 89},
{"timestamp": "2024-03-05T03:43:58.679900828Z", "value": 89},
{"timestamp": "2024-03-05T03:43:58.761227601Z", "value": 89},
{"timestamp": "2024-03-05T03:43:58.856149221Z", "value": 89},
{"timestamp": "2024-03-05T03:43:58.935900599Z", "value": 89},
{"timestamp": "2024-03-05T03:43:59.015922953Z", "value": 89},
{"timestamp": "2024-03-05T03:43:59.096017596Z", "value": 89},
{"timestamp": "2024-03-05T03:43:59.175881615Z", "value": 89},
{"timestamp": "2024-03-05T03:43:59.255546336Z", "value": 89},
{"timestamp": "2024-03-05T03:43:59.338076889Z", "value": 89},
{"timestamp": "2024-03-05T03:43:59.416169063Z", "value": 89},
{"timestamp": "2024-03-05T03:43:59.495726841Z", "value": 89},
{"timestamp": "2024-03-05T03:43:59.592526609Z", "value": 89},
{"timestamp": "2024-03-05T03:43:59.67181613Z", "value": 89},
{"timestamp": "2024-03-05T03:43:59.751904021Z", "value": 89},
{"timestamp": "2024-03-05T03:43:59.847478602Z", "value": 89},
{"timestamp": "2024-03-05T03:43:59.931756902Z", "value": 89},
{"timestamp": "2024-03-05T03:44:00.007997009Z", "value": 89},
{"timestamp": "2024-03-05T03:44:00.103401926Z", "value": 89},
{"timestamp": "2024-03-05T03:44:00.183844282Z", "value": 89},
{"timestamp": "2024-03-05T03:44:00.263826829Z", "value": 89},
{"timestamp": "2024-03-05T03:44:00.343808223Z", "value": 89},
{"timestamp": "2024-03-05T03:44:00.423956851Z", "value": 89},
{"timestamp": "2024-03-05T03:44:00.505169896Z", "value": 89},
{"timestamp": "2024-03-05T03:44:00.599844252Z", "value": 89},
{"timestamp": "2024-03-05T03:44:00.680158128Z", "value": 89},
{"timestamp": "2024-03-05T03:44:00.759947714Z", "value": 89},
{"timestamp": "2024-03-05T03:44:00.840076693Z", "value": 89},
{"timestamp": "2024-03-05T03:44:00.920032552Z", "value": 89},
{"timestamp": "2024-03-05T03:44:00.99991657Z", "value": 89},
{"timestamp": "2024-03-05T03:44:01.080879696Z", "value": 89},
{"timestamp": "2024-03-05T03:44:01.161407556Z", "value": 89},
{"timestamp": "2024-03-05T03:44:01.240098804Z", "value": 89},
{"timestamp": "2024-03-05T03:44:01.319895559Z", "value": 89},
{"timestamp": "2024-03-05T03:44:01.400570203Z", "value": 89},
{"timestamp": "2024-03-05T03:44:01.479861101Z", "value": 89},
{"timestamp": "2024-03-05T03:44:01.559786016Z", "value": 89},
{"timestamp": "2024-03-05T03:44:01.643243515Z", "value": 89},
{"timestamp": "2024-03-05T03:44:01.720084903Z", "value": 89},
{"timestamp": "2024-03-05T03:44:01.799842649Z", "value": 89},
{"timestamp": "2024-03-05T03:44:01.879421452Z", "value": 89},
{"timestamp": "2024-03-05T03:44:01.959321246Z", "value": 89},
{"timestamp": "2024-03-05T03:44:02.040099891Z", "value": 89},
{"timestamp": "2024-03-05T03:44:02.124892818Z", "value": 89},
{"timestamp": "2024-03-05T03:44:02.203217121Z", "value": 89},
{"timestamp": "2024-03-05T03:44:02.279894637Z", "value": 89},
{"timestamp": "2024-03-05T03:44:02.359845984Z", "value": 89},
{"timestamp": "2024-03-05T03:44:02.439548339Z", "value": 89},
{"timestamp": "2024-03-05T03:44:02.519697159Z", "value": 89},
{"timestamp": "2024-03-05T03:44:02.59983129Z", "value": 89},
{"timestamp": "2024-03-05T03:44:02.679745389Z", "value": 89},
{"timestamp": "2024-03-05T03:44:02.759946817Z", "value": 89},
{"timestamp": "2024-03-05T03:44:02.855274135Z", "value": 89},
{"timestamp": "2024-03-05T03:44:02.935770475Z", "value": 89},
{"timestamp": "2024-03-05T03:44:03.015769663Z", "value": 89},
{"timestamp": "2024-03-05T03:44:03.096174931Z", "value": 89},
{"timestamp": "2024-03-05T03:44:03.175788294Z", "value": 89},
{"timestamp": "2024-03-05T03:44:03.255701337Z", "value": 89},
{"timestamp": "2024-03-05T03:44:03.34433712Z", "value": 89},
{"timestamp": "2024-03-05T03:44:03.43139914Z", "value": 89},
{"timestamp": "2024-03-05T03:44:03.511136055Z", "value": 89},
{"timestamp": "2024-03-05T03:44:03.607510255Z", "value": 89},
{"timestamp": "2024-03-05T03:44:03.687660355Z", "value": 89},
{"timestamp": "2024-03-05T03:44:03.767706647Z", "value": 89},
{"timestamp": "2024-03-05T03:44:03.847871819Z", "value": 89},
{"timestamp": "2024-03-05T03:44:03.928796512Z", "value": 89},
{"timestamp": "2024-03-05T03:44:04.007711858Z", "value": 89},
{"timestamp": "2024-03-05T03:44:04.103627177Z", "value": 89},
{"timestamp": "2024-03-05T03:44:04.183781693Z", "value": 89},
{"timestamp": "2024-03-05T03:44:04.263630129Z", "value": 89},
{"timestamp": "2024-03-05T03:44:04.344206054Z", "value": 89},
{"timestamp": "2024-03-05T03:44:04.424161786Z", "value": 89},
{"timestamp": "2024-03-05T03:44:04.505042608Z", "value": 89},
{"timestamp": "2024-03-05T03:44:04.599352164Z", "value": 89},
{"timestamp": "2024-03-05T03:44:04.679912217Z", "value": 89},
{"timestamp": "2024-03-05T03:44:04.759653068Z", "value": 89},
{"timestamp": "2024-03-05T03:44:04.840178625Z", "value": 89},
{"timestamp": "2024-03-05T03:44:04.919650868Z", "value": 89},
{"timestamp": "2024-03-05T03:44:04.999687111Z", "value": 89},
{"timestamp": "2024-03-05T03:44:05.099297064Z", "value": 89},
{"timestamp": "2024-03-05T03:44:05.176309269Z", "value": 89},
{"timestamp": "2024-03-05T03:44:05.255776296Z", "value": 89},
{"timestamp": "2024-03-05T03:44:05.351542527Z", "value": 89},
{"timestamp": "2024-03-05T03:44:05.431718356Z", "value": 89},
{"timestamp": "2024-03-05T03:44:05.511727656Z", "value": 89},
{"timestamp": "2024-03-05T03:44:05.607889664Z", "value": 89},
{"timestamp": "2024-03-05T03:44:05.697957931Z", "value": 89},
{"timestamp": "2024-03-05T03:44:05.783433324Z", "value": 89},
{"timestamp": "2024-03-05T03:44:05.863822976Z", "value": 89},
{"timestamp": "2024-03-05T03:44:05.944018837Z", "value": 89},
{"timestamp": "2024-03-05T03:44:06.023565224Z", "value": 89},
{"timestamp": "2024-03-05T03:44:06.103655453Z", "value": 89},
{"timestamp": "2024-03-05T03:44:06.183590481Z", "value": 89},
{"timestamp": "2024-03-05T03:44:06.269554835Z", "value": 89},
{"timestamp": "2024-03-05T03:44:06.344239227Z", "value": 89},
{"timestamp": "2024-03-05T03:44:06.423547182Z", "value": 89},
{"timestamp": "2024-03-05T03:44:06.503514626Z", "value": 89},
{"timestamp": "2024-03-05T03:44:06.583789911Z", "value": 89},
{"timestamp": "2024-03-05T03:44:06.663953867Z", "value": 89},
{"timestamp": "2024-03-05T03:44:06.743847391Z", "value": 89},
{"timestamp": "2024-03-05T03:44:06.824926422Z", "value": 89},
{"timestamp": "2024-03-05T03:44:06.905479916Z", "value": 89},
{"timestamp": "2024-03-05T03:44:06.983699836Z", "value": 89},
{"timestamp": "2024-03-05T03:44:07.063766353Z", "value": 89},
{"timestamp": "2024-03-05T03:44:07.143256516Z", "value": 89},
{"timestamp": "2024-03-05T03:44:07.22403113Z", "value": 89},
{"timestamp": "2024-03-05T03:44:07.303599118Z", "value": 89},
{"timestamp": "2024-03-05T03:44:07.384155972Z", "value": 89},
{"timestamp": "2024-03-05T03:44:07.463629591Z", "value": 89},
{"timestamp": "2024-03-05T03:44:07.545809329Z", "value": 89},
{"timestamp": "2024-03-05T03:44:07.623523136Z", "value": 89},
{"timestamp": "2024-03-05T03:44:07.703810933Z", "value": 89},
{"timestamp": "2024-03-05T03:44:07.783621833Z", "value": 89},
{"timestamp": "2024-03-05T03:44:07.865441218Z", "value": 89},
{"timestamp": "2024-03-05T03:44:07.943688466Z", "value": 89},
{"timestamp": "2024-03-05T03:44:08.023545959Z", "value": 89},
{"timestamp": "2024-03-05T03:44:08.103719676Z", "value": 89},
{"timestamp": "2024-03-05T03:44:08.183579312Z", "value": 89},
{"timestamp": "2024-03-05T03:44:08.263500837Z", "value": 89},
{"timestamp": "2024-03-05T03:44:08.343867707Z", "value": 89},
{"timestamp": "2024-03-05T03:44:08.426370453Z", "value": 89},
{"timestamp": "2024-03-05T03:44:08.504101157Z", "value": 89},
{"timestamp": "2024-03-05T03:44:08.598871227Z", "value": 89},
{"timestamp": "2024-03-05T03:44:08.680259475Z", "value": 89},
{"timestamp": "2024-03-05T03:44:08.759445926Z", "value": 89},
{"timestamp": "2024-03-05T03:44:08.839859963Z", "value": 89},
{"timestamp": "2024-03-05T03:44:08.919013838Z", "value": 89},
{"timestamp": "2024-03-05T03:44:09.000876039Z", "value": 89},
{"timestamp": "2024-03-05T03:44:09.094515835Z", "value": 89},
{"timestamp": "2024-03-05T03:44:09.175467122Z", "value": 89},
{"timestamp": "2024-03-05T03:44:09.255492711Z", "value": 89},
{"timestamp": "2024-03-05T03:44:09.350972415Z", "value": 89},
{"timestamp": "2024-03-05T03:44:09.431474454Z", "value": 89},
{"timestamp": "2024-03-05T03:44:09.511585963Z", "value": 89},
{"timestamp": "2024-03-05T03:44:09.608039173Z", "value": 89},
{"timestamp": "2024-03-05T03:44:09.687719353Z", "value": 89},
{"timestamp": "2024-03-05T03:44:09.767946287Z", "value": 89},
{"timestamp": "2024-03-05T03:44:09.848094116Z", "value": 89},
{"timestamp": "2024-03-05T03:44:09.927422296Z", "value": 89},
{"timestamp": "2024-03-05T03:44:10.007219372Z", "value": 89},
{"timestamp": "2024-03-05T03:44:10.104609161Z", "value": 89},
{"timestamp": "2024-03-05T03:44:10.185937217Z", "value": 89},
{"timestamp": "2024-03-05T03:44:10.263640145Z", "value": 89},
{"timestamp": "2024-03-05T03:44:10.344434984Z", "value": 89},
{"timestamp": "2024-03-05T03:44:10.423508027Z", "value": 89},
{"timestamp": "2024-03-05T03:44:10.503372016Z", "value": 89},
{"timestamp": "2024-03-05T03:44:10.599025929Z", "value": 89},
{"timestamp": "2024-03-05T03:44:10.679436255Z", "value": 89},
{"timestamp": "2024-03-05T03:44:10.762478491Z", "value": 89},
{"timestamp": "2024-03-05T03:44:10.839721194Z", "value": 89},
{"timestamp": "2024-03-05T03:44:10.91907235Z", "value": 89},
{"timestamp": "2024-03-05T03:44:10.99948162Z", "value": 89},
{"timestamp": "2024-03-05T03:44:11.078922665Z", "value": 89},
{"timestamp": "2024-03-05T03:44:11.15990736Z", "value": 89},
{"timestamp": "2024-03-05T03:44:11.239426933Z", "value": 89},
{"timestamp": "2024-03-05T03:44:11.320470893Z", "value": 89},
{"timestamp": "2024-03-05T03:44:11.39976224Z", "value": 89},
{"timestamp": "2024-03-05T03:44:11.47887458Z", "value": 89},
{"timestamp": "2024-03-05T03:44:11.559493067Z", "value": 89},
{"timestamp": "2024-03-05T03:44:11.63954016Z", "value": 89},
{"timestamp": "2024-03-05T03:44:11.719723798Z", "value": 89},
{"timestamp": "2024-03-05T03:44:11.799532523Z", "value": 89},
{"timestamp": "2024-03-05T03:44:11.880673347Z", "value": 89},
{"timestamp": "2024-03-05T03:44:11.95936063Z", "value": 89},
{"timestamp": "2024-03-05T03:44:12.039389676Z", "value": 89},
{"timestamp": "2024-03-05T03:44:12.121996071Z", "value": 89},
{"timestamp": "2024-03-05T03:44:12.199726328Z", "value": 89},
{"timestamp": "2024-03-05T03:44:12.279753902Z", "value": 89},
{"timestamp": "2024-03-05T03:44:12.359474211Z", "value": 89},
{"timestamp": "2024-03-05T03:44:12.440550491Z", "value": 89},
{"timestamp": "2024-03-05T03:44:12.519495086Z", "value": 89},
{"timestamp": "2024-03-05T03:44:12.599760549Z", "value": 89},
{"timestamp": "2024-03-05T03:44:12.678983256Z", "value": 89},
{"timestamp": "2024-03-05T03:44:12.758961934Z", "value": 89},
{"timestamp": "2024-03-05T03:44:12.839287461Z", "value": 89},
{"timestamp": "2024-03-05T03:44:12.920225148Z", "value": 89},
{"timestamp": "2024-03-05T03:44:13.002133047Z", "value": 89},
{"timestamp": "2024-03-05T03:44:13.094861417Z", "value": 89},
{"timestamp": "2024-03-05T03:44:13.17531712Z", "value": 89},
{"timestamp": "2024-03-05T03:44:13.26064077Z", "value": 89},
{"timestamp": "2024-03-05T03:44:13.352070706Z", "value": 89},
{"timestamp": "2024-03-05T03:44:13.43091799Z", "value": 89},
{"timestamp": "2024-03-05T03:44:13.511597853Z", "value": 89},
{"timestamp": "2024-03-05T03:44:13.609340092Z", "value": 89},
{"timestamp": "2024-03-05T03:44:13.687442029Z", "value": 89},
{"timestamp": "2024-03-05T03:44:13.767390883Z", "value": 89},
{"timestamp": "2024-03-05T03:44:13.84708876Z", "value": 89},
{"timestamp": "2024-03-05T03:44:13.928114449Z", "value": 89},
{"timestamp": "2024-03-05T03:44:14.007840934Z", "value": 89},
{"timestamp": "2024-03-05T03:44:14.102911902Z", "value": 89},
{"timestamp": "2024-03-05T03:44:14.18428156Z", "value": 89},
{"timestamp": "2024-03-05T03:44:14.262784459Z", "value": 89},
{"timestamp": "2024-03-05T03:44:14.343810595Z", "value": 89},
{"timestamp": "2024-03-05T03:44:14.423401336Z", "value": 89},
{"timestamp": "2024-03-05T03:44:14.503255086Z", "value": 89},
{"timestamp": "2024-03-05T03:44:14.598831656Z", "value": 89},
{"timestamp": "2024-03-05T03:44:14.679287999Z", "value": 89},
{"timestamp": "2024-03-05T03:44:14.760570104Z", "value": 89},
{"timestamp": "2024-03-05T03:44:14.854622638Z", "value": 89},
{"timestamp": "2024-03-05T03:44:14.935571879Z", "value": 89},
{"timestamp": "2024-03-05T03:44:15.015802173Z", "value": 89},
{"timestamp": "2024-03-05T03:44:15.095605491Z", "value": 89},
{"timestamp": "2024-03-05T03:44:15.175348553Z", "value": 89},
{"timestamp": "2024-03-05T03:44:15.255320128Z", "value": 89},
{"timestamp": "2024-03-05T03:44:15.357273064Z", "value": 89},
{"timestamp": "2024-03-05T03:44:15.431619122Z", "value": 89},
{"timestamp": "2024-03-05T03:44:15.511265063Z", "value": 89},
{"timestamp": "2024-03-05T03:44:15.606785729Z", "value": 89},
{"timestamp": "2024-03-05T03:44:15.687195992Z", "value": 89},
{"timestamp": "2024-03-05T03:44:15.767235759Z", "value": 89},
{"timestamp": "2024-03-05T03:44:15.847319174Z", "value": 89},
{"timestamp": "2024-03-05T03:44:15.930571779Z", "value": 89},
{"timestamp": "2024-03-05T03:44:16.007707155Z", "value": 89},
{"timestamp": "2024-03-05T03:44:16.087305993Z", "value": 89},
{"timestamp": "2024-03-05T03:44:16.167297248Z", "value": 89},
{"timestamp": "2024-03-05T03:44:16.247157078Z", "value": 89},
{"timestamp": "2024-03-05T03:44:16.327309357Z", "value": 89},
{"timestamp": "2024-03-05T03:44:16.406589314Z", "value": 89},
{"timestamp": "2024-03-05T03:44:16.489240703Z", "value": 89},
{"timestamp": "2024-03-05T03:44:16.567581586Z", "value": 89},
{"timestamp": "2024-03-05T03:44:16.647378536Z", "value": 89},
{"timestamp": "2024-03-05T03:44:16.727298014Z", "value": 89},
{"timestamp": "2024-03-05T03:44:16.807694614Z", "value": 89},
{"timestamp": "2024-03-05T03:44:16.888248878Z", "value": 89},
{"timestamp": "2024-03-05T03:44:16.96738541Z", "value": 89},
{"timestamp": "2024-03-05T03:44:17.048488924Z", "value": 89},
{"timestamp": "2024-03-05T03:44:17.1274292Z", "value": 89},
{"timestamp": "2024-03-05T03:44:17.20715671Z", "value": 89},
{"timestamp": "2024-03-05T03:44:17.287155229Z", "value": 89},
{"timestamp": "2024-03-05T03:44:17.368367287Z", "value": 89},
{"timestamp": "2024-03-05T03:44:17.447355756Z", "value": 89},
{"timestamp": "2024-03-05T03:44:17.526628513Z", "value": 89},
{"timestamp": "2024-03-05T03:44:17.611986628Z", "value": 89},
{"timestamp": "2024-03-05T03:44:17.687626193Z", "value": 89},
{"timestamp": "2024-03-05T03:44:17.767799368Z", "value": 89},
{"timestamp": "2024-03-05T03:44:17.847531422Z", "value": 89},
{"timestamp": "2024-03-05T03:44:17.926424563Z", "value": 89},
{"timestamp": "2024-03-05T03:44:18.007063467Z", "value": 89},
{"timestamp": "2024-03-05T03:44:18.102552454Z", "value": 89},
{"timestamp": "2024-03-05T03:44:18.188761867Z", "value": 89},
{"timestamp": "2024-03-05T03:44:18.263532694Z", "value": 89},
{"timestamp": "2024-03-05T03:44:18.343566189Z", "value": 89},
{"timestamp": "2024-03-05T03:44:18.423074179Z", "value": 89},
{"timestamp": "2024-03-05T03:44:18.503367803Z", "value": 89},
{"timestamp": "2024-03-05T03:44:18.598418933Z", "value": 89},
{"timestamp": "2024-03-05T03:44:18.67915323Z", "value": 89},
{"timestamp": "2024-03-05T03:44:18.759686054Z", "value": 89},
{"timestamp": "2024-03-05T03:44:18.854663231Z", "value": 89},
{"timestamp": "2024-03-05T03:44:18.935106423Z", "value": 89},
{"timestamp": "2024-03-05T03:44:19.015126319Z", "value": 89},
{"timestamp": "2024-03-05T03:44:19.095108518Z", "value": 89},
{"timestamp": "2024-03-05T03:44:19.175161757Z", "value": 89},
{"timestamp": "2024-03-05T03:44:19.258024635Z", "value": 89},
{"timestamp": "2024-03-05T03:44:19.350625264Z", "value": 89},
{"timestamp": "2024-03-05T03:44:19.431187272Z", "value": 89},
{"timestamp": "2024-03-05T03:44:19.511564544Z", "value": 89},
{"timestamp": "2024-03-05T03:44:19.60657769Z", "value": 89},
{"timestamp": "2024-03-05T03:44:19.688096693Z", "value": 89},
{"timestamp": "2024-03-05T03:44:19.769979089Z", "value": 89},
{"timestamp": "2024-03-05T03:44:19.848574149Z", "value": 89},
{"timestamp": "2024-03-05T03:44:19.926490519Z", "value": 89},
{"timestamp": "2024-03-05T03:44:20.007120304Z", "value": 89},
{"timestamp": "2024-03-05T03:44:20.103269389Z", "value": 89},
{"timestamp": "2024-03-05T03:44:20.183409509Z", "value": 89},
{"timestamp": "2024-03-05T03:44:20.263055772Z", "value": 89},
{"timestamp": "2024-03-05T03:44:20.34322962Z", "value": 89},
{"timestamp": "2024-03-05T03:44:20.425257232Z", "value": 89},
{"timestamp": "2024-03-05T03:44:20.503511907Z", "value": 89},
{"timestamp": "2024-03-05T03:44:20.598566525Z", "value": 89},
{"timestamp": "2024-03-05T03:44:20.678485365Z", "value": 89},
{"timestamp": "2024-03-05T03:44:20.758310764Z", "value": 89},
{"timestamp": "2024-03-05T03:44:20.839162022Z", "value": 89},
{"timestamp": "2024-03-05T03:44:20.919747679Z", "value": 89},
{"timestamp": "2024-03-05T03:44:21.000780952Z", "value": 89},
{"timestamp": "2024-03-05T03:44:21.079100204Z", "value": 89},
{"timestamp": "2024-03-05T03:44:21.159489221Z", "value": 89},
{"timestamp": "2024-03-05T03:44:21.239138236Z", "value": 89},
{"timestamp": "2024-03-05T03:44:21.320648503Z", "value": 89},
{"timestamp": "2024-03-05T03:44:21.399146924Z", "value": 89},
{"timestamp": "2024-03-05T03:44:21.47857309Z", "value": 89},
{"timestamp": "2024-03-05T03:44:21.561884482Z", "value": 89},
{"timestamp": "2024-03-05T03:44:21.639282004Z", "value": 89},
{"timestamp": "2024-03-05T03:44:21.719383628Z", "value": 89},
{"timestamp": "2024-03-05T03:44:21.798382081Z", "value": 89},
{"timestamp": "2024-03-05T03:44:21.878778618Z", "value": 89},
{"timestamp": "2024-03-05T03:44:21.958395217Z", "value": 89},
{"timestamp": "2024-03-05T03:44:22.039027818Z", "value": 89},
{"timestamp": "2024-03-05T03:44:22.121535784Z", "value": 89},
{"timestamp": "2024-03-05T03:44:22.199716156Z", "value": 89},
{"timestamp": "2024-03-05T03:44:22.278978194Z", "value": 89},
{"timestamp": "2024-03-05T03:44:22.359641004Z", "value": 89},
{"timestamp": "2024-03-05T03:44:22.439030626Z", "value": 89},
{"timestamp": "2024-03-05T03:44:22.519383579Z", "value": 89},
{"timestamp": "2024-03-05T03:44:22.599124723Z", "value": 89},
{"timestamp": "2024-03-05T03:44:22.678650122Z", "value": 89},
{"timestamp": "2024-03-05T03:44:22.759044867Z", "value": 89},
{"timestamp": "2024-03-05T03:44:22.853823293Z", "value": 89},
{"timestamp": "2024-03-05T03:44:22.934420438Z", "value": 89},
{"timestamp": "2024-03-05T03:44:23.014956911Z", "value": 89},
{"timestamp": "2024-03-05T03:44:23.110362091Z", "value": 89},
{"timestamp": "2024-03-05T03:44:23.191121125Z", "value": 89},
{"timestamp": "2024-03-05T03:44:23.271812127Z", "value": 89},
{"timestamp": "2024-03-05T03:44:23.351163958Z", "value": 89},
{"timestamp": "2024-03-05T03:44:23.431544495Z", "value": 89},
{"timestamp": "2024-03-05T03:44:23.511103462Z", "value": 89},
{"timestamp": "2024-03-05T03:44:23.606609794Z", "value": 89},
{"timestamp": "2024-03-05T03:44:23.686952955Z", "value": 89},
{"timestamp": "2024-03-05T03:44:23.767019828Z", "value": 89},
{"timestamp": "2024-03-05T03:44:23.849105489Z", "value": 89},
{"timestamp": "2024-03-05T03:44:23.926665251Z", "value": 89},
{"timestamp": "2024-03-05T03:44:24.007407869Z", "value": 89},
{"timestamp": "2024-03-05T03:44:24.103201914Z", "value": 89},
{"timestamp": "2024-03-05T03:44:24.183561236Z", "value": 89},
{"timestamp": "2024-03-05T03:44:24.263169515Z", "value": 89},
{"timestamp": "2024-03-05T03:44:24.343974054Z", "value": 89},
{"timestamp": "2024-03-05T03:44:24.428009639Z", "value": 89},
{"timestamp": "2024-03-05T03:44:24.503376853Z", "value": 89},
{"timestamp": "2024-03-05T03:44:24.598368848Z", "value": 89},
{"timestamp": "2024-03-05T03:44:24.679281579Z", "value": 89},
{"timestamp": "2024-03-05T03:44:24.759026179Z", "value": 89},
{"timestamp": "2024-03-05T03:44:24.839555805Z", "value": 89},
{"timestamp": "2024-03-05T03:44:24.9242216Z", "value": 89},
{"timestamp": "2024-03-05T03:44:25.002400436Z", "value": 89},
{"timestamp": "2024-03-05T03:44:25.09511681Z", "value": 89},
{"timestamp": "2024-03-05T03:44:25.175096323Z", "value": 89},
{"timestamp": "2024-03-05T03:44:25.254934907Z", "value": 89},
{"timestamp": "2024-03-05T03:44:25.335315413Z", "value": 89},
{"timestamp": "2024-03-05T03:44:25.414850061Z", "value": 89},
{"timestamp": "2024-03-05T03:44:25.494951302Z", "value": 89},
{"timestamp": "2024-03-05T03:44:25.592985032Z", "value": 89},
{"timestamp": "2024-03-05T03:44:25.671640222Z", "value": 89},
{"timestamp": "2024-03-05T03:44:25.751101685Z", "value": 89},
{"timestamp": "2024-03-05T03:44:25.831222286Z", "value": 89},
{"timestamp": "2024-03-05T03:44:25.911021286Z", "value": 89},
{"timestamp": "2024-03-05T03:44:25.990844063Z", "value": 89},
{"timestamp": "2024-03-05T03:44:26.071603545Z", "value": 89},
{"timestamp": "2024-03-05T03:44:26.152640469Z", "value": 89},
{"timestamp": "2024-03-05T03:44:26.231063018Z", "value": 89},
{"timestamp": "2024-03-05T03:44:26.310960707Z", "value": 89},
{"timestamp": "2024-03-05T03:44:26.391022396Z", "value": 89},
{"timestamp": "2024-03-05T03:44:26.470984661Z", "value": 89},
{"timestamp": "2024-03-05T03:44:26.550296108Z", "value": 89},
{"timestamp": "2024-03-05T03:44:26.630887942Z", "value": 89},
{"timestamp": "2024-03-05T03:44:26.712826244Z", "value": 89},
{"timestamp": "2024-03-05T03:44:26.790948312Z", "value": 89},
{"timestamp": "2024-03-05T03:44:26.870949841Z", "value": 89},
{"timestamp": "2024-03-05T03:44:26.950966282Z", "value": 89},
{"timestamp": "2024-03-05T03:44:27.031545637Z", "value": 89},
{"timestamp": "2024-03-05T03:44:27.111260765Z", "value": 89},
{"timestamp": "2024-03-05T03:44:27.1902589Z", "value": 89},
{"timestamp": "2024-03-05T03:44:27.272049265Z", "value": 89},
{"timestamp": "2024-03-05T03:44:27.351451657Z", "value": 89},
{"timestamp": "2024-03-05T03:44:27.430963201Z", "value": 89},
{"timestamp": "2024-03-05T03:44:27.510608698Z", "value": 89},
{"timestamp": "2024-03-05T03:44:27.599437703Z", "value": 89},
{"timestamp": "2024-03-05T03:44:27.686285744Z", "value": 89},
{"timestamp": "2024-03-05T03:44:27.766989003Z", "value": 89},
{"timestamp": "2024-03-05T03:44:27.847666502Z", "value": 89},
{"timestamp": "2024-03-05T03:44:27.942205857Z", "value": 89},
{"timestamp": "2024-03-05T03:44:28.022808379Z", "value": 89},
{"timestamp": "2024-03-05T03:44:28.103029397Z", "value": 89},
{"timestamp": "2024-03-05T03:44:28.182605742Z", "value": 89},
{"timestamp": "2024-03-05T03:44:28.262883592Z", "value": 89},
{"timestamp": "2024-03-05T03:44:28.343104322Z", "value": 89},
{"timestamp": "2024-03-05T03:44:28.425300896Z", "value": 89},
{"timestamp": "2024-03-05T03:44:28.502647636Z", "value": 89},
{"timestamp": "2024-03-05T03:44:28.598125553Z", "value": 89},
{"timestamp": "2024-03-05T03:44:28.679356397Z", "value": 89},
{"timestamp": "2024-03-05T03:44:28.758635237Z", "value": 89},
{"timestamp": "2024-03-05T03:44:28.839960545Z", "value": 89},
{"timestamp": "2024-03-05T03:44:28.920081627Z", "value": 89},
{"timestamp": "2024-03-05T03:44:28.999137234Z", "value": 89},
{"timestamp": "2024-03-05T03:44:29.093921166Z", "value": 89},
{"timestamp": "2024-03-05T03:44:29.174827082Z", "value": 89},
{"timestamp": "2024-03-05T03:44:29.25492938Z", "value": 89},
{"timestamp": "2024-03-05T03:44:29.349822016Z", "value": 89},
{"timestamp": "2024-03-05T03:44:29.430516347Z", "value": 89},
{"timestamp": "2024-03-05T03:44:39.686552197Z", "value": 89},
{"timestamp": "2024-03-05T03:44:39.7662704Z", "value": 89},
{"timestamp": "2024-03-05T03:44:39.847953312Z", "value": 89},
{"timestamp": "2024-03-05T03:44:39.930033665Z", "value": 89},
{"timestamp": "2024-03-05T03:44:40.005952115Z", "value": 89},
{"timestamp": "2024-03-05T03:44:40.101757556Z", "value": 89},
{"timestamp": "2024-03-05T03:44:40.182341746Z", "value": 89},
{"timestamp": "2024-03-05T03:44:40.262102318Z", "value": 89},
{"timestamp": "2024-03-05T03:44:40.342850315Z", "value": 89},
{"timestamp": "2024-03-05T03:44:40.424506923Z", "value": 89},
{"timestamp": "2024-03-05T03:44:40.502408451Z", "value": 89},
{"timestamp": "2024-03-05T03:44:40.598085924Z", "value": 89},
{"timestamp": "2024-03-05T03:44:40.678356096Z", "value": 89},
{"timestamp": "2024-03-05T03:44:40.758242268Z", "value": 89},
{"timestamp": "2024-03-05T03:44:40.839518779Z", "value": 89},
{"timestamp": "2024-03-05T03:44:40.918627829Z", "value": 89},
{"timestamp": "2024-03-05T03:44:41.000710166Z", "value": 89},
{"timestamp": "2024-03-05T03:44:41.077839052Z", "value": 89},
{"timestamp": "2024-03-05T03:44:41.159415276Z", "value": 89},
{"timestamp": "2024-03-05T03:44:41.238316998Z", "value": 89},
{"timestamp": "2024-03-05T03:44:41.318104001Z", "value": 89},
{"timestamp": "2024-03-05T03:44:41.398173694Z", "value": 89},
{"timestamp": "2024-03-05T03:44:41.477822649Z", "value": 89},
{"timestamp": "2024-03-05T03:44:41.559370073Z", "value": 89},
{"timestamp": "2024-03-05T03:44:41.638238515Z", "value": 89},
{"timestamp": "2024-03-05T03:44:41.718449648Z", "value": 89},
{"timestamp": "2024-03-05T03:44:41.798825037Z", "value": 89},
{"timestamp": "2024-03-05T03:44:41.87813572Z", "value": 89},
{"timestamp": "2024-03-05T03:44:41.961149451Z", "value": 89},
{"timestamp": "2024-03-05T03:44:42.039474596Z", "value": 89},
{"timestamp": "2024-03-05T03:44:42.118373854Z", "value": 89},
{"timestamp": "2024-03-05T03:44:42.20076608Z", "value": 89},
{"timestamp": "2024-03-05T03:44:42.278284183Z", "value": 89},
{"timestamp": "2024-03-05T03:44:42.358270067Z", "value": 89},
{"timestamp": "2024-03-05T03:44:42.43816392Z", "value": 89},
{"timestamp": "2024-03-05T03:44:42.518943214Z", "value": 89},
{"timestamp": "2024-03-05T03:44:42.599477356Z", "value": 89},
{"timestamp": "2024-03-05T03:44:42.678539398Z", "value": 89},
{"timestamp": "2024-03-05T03:44:42.758414946Z", "value": 89},
{"timestamp": "2024-03-05T03:44:42.853818083Z", "value": 89},
{"timestamp": "2024-03-05T03:44:42.934418049Z", "value": 89},
{"timestamp": "2024-03-05T03:44:43.014501054Z", "value": 89},
{"timestamp": "2024-03-05T03:44:43.110827169Z", "value": 89},
{"timestamp": "2024-03-05T03:44:43.191282175Z", "value": 89},
{"timestamp": "2024-03-05T03:44:43.270076985Z", "value": 89},
{"timestamp": "2024-03-05T03:44:43.350519383Z", "value": 89},
{"timestamp": "2024-03-05T03:44:43.431841303Z", "value": 89},
{"timestamp": "2024-03-05T03:44:43.511049458Z", "value": 89},
{"timestamp": "2024-03-05T03:44:43.605887793Z", "value": 89},
{"timestamp": "2024-03-05T03:44:43.686113167Z", "value": 89},
{"timestamp": "2024-03-05T03:44:43.845833864Z", "value": 89},
{"timestamp": "2024-03-05T03:44:43.76695243Z", "value": 89},
{"timestamp": "2024-03-05T03:44:43.925763364Z", "value": 89},
{"timestamp": "2024-03-05T03:44:44.005840417Z", "value": 89},
{"timestamp": "2024-03-05T03:44:44.101823524Z", "value": 89},
{"timestamp": "2024-03-05T03:44:44.18203885Z", "value": 89},
{"timestamp": "2024-03-05T03:44:44.262181919Z", "value": 89},
{"timestamp": "2024-03-05T03:44:44.345615428Z", "value": 89},
{"timestamp": "2024-03-05T03:44:44.422181465Z", "value": 89},
{"timestamp": "2024-03-05T03:44:44.502446455Z", "value": 89},
{"timestamp": "2024-03-05T03:44:44.597795928Z", "value": 89},
{"timestamp": "2024-03-05T03:44:44.67999177Z", "value": 89},
{"timestamp": "2024-03-05T03:44:44.758450963Z", "value": 89},
{"timestamp": "2024-03-05T03:44:44.853666068Z", "value": 89},
{"timestamp": "2024-03-05T03:44:44.936827801Z", "value": 89},
{"timestamp": "2024-03-05T03:44:45.015138194Z", "value": 89},
{"timestamp": "2024-03-05T03:44:45.109726289Z", "value": 89},
{"timestamp": "2024-03-05T03:44:45.189986095Z", "value": 89},
{"timestamp": "2024-03-05T03:44:45.270018445Z", "value": 89},
{"timestamp": "2024-03-05T03:44:45.349957546Z", "value": 89},
{"timestamp": "2024-03-05T03:44:45.42975511Z", "value": 89},
{"timestamp": "2024-03-05T03:44:45.514533743Z", "value": 89},
{"timestamp": "2024-03-05T03:44:45.606831305Z", "value": 89},
{"timestamp": "2024-03-05T03:44:45.686034053Z", "value": 89},
{"timestamp": "2024-03-05T03:44:45.765731137Z", "value": 89},
{"timestamp": "2024-03-05T03:44:45.847723075Z", "value": 89},
{"timestamp": "2024-03-05T03:44:45.929483076Z", "value": 89},
{"timestamp": "2024-03-05T03:44:46.006232986Z", "value": 89},
{"timestamp": "2024-03-05T03:44:46.090033312Z", "value": 89},
{"timestamp": "2024-03-05T03:44:46.165861332Z", "value": 89},
{"timestamp": "2024-03-05T03:44:46.246303858Z", "value": 89},
{"timestamp": "2024-03-05T03:44:46.325647694Z", "value": 89},
{"timestamp": "2024-03-05T03:44:46.405933004Z", "value": 89},
{"timestamp": "2024-03-05T03:44:46.485904618Z", "value": 89},
{"timestamp": "2024-03-05T03:44:46.565721255Z", "value": 89},
{"timestamp": "2024-03-05T03:44:46.648939852Z", "value": 89.1},
{"timestamp": "2024-03-05T03:44:46.728602696Z", "value": 89.1},
{"timestamp": "2024-03-05T03:44:46.805797887Z", "value": 89.1},
{"timestamp": "2024-03-05T03:44:46.889132773Z", "value": 89.1},
{"timestamp": "2024-03-05T03:44:46.967798815Z", "value": 89.1},
{"timestamp": "2024-03-05T03:44:47.046036504Z", "value": 89.1},
{"timestamp": "2024-03-05T03:44:47.126063606Z", "value": 89.1},
{"timestamp": "2024-03-05T03:44:47.209574716Z", "value": 89.1},
{"timestamp": "2024-03-05T03:44:47.286136785Z", "value": 89.1},
{"timestamp": "2024-03-05T03:44:47.366028783Z", "value": 89.1},
{"timestamp": "2024-03-05T03:44:47.446051309Z", "value": 89.1},
{"timestamp": "2024-03-05T03:44:47.526317163Z", "value": 89.1},
{"timestamp": "2024-03-05T03:44:47.605559111Z", "value": 89},
{"timestamp": "2024-03-05T03:44:47.685948389Z", "value": 89},
{"timestamp": "2024-03-05T03:44:47.770297005Z", "value": 89},
{"timestamp": "2024-03-05T03:44:47.846432578Z", "value": 89},
{"timestamp": "2024-03-05T03:44:47.92568579Z", "value": 89},
{"timestamp": "2024-03-05T03:44:48.005925692Z", "value": 89},
{"timestamp": "2024-03-05T03:44:48.101683967Z", "value": 89},
{"timestamp": "2024-03-05T03:44:48.182015518Z", "value": 89},
{"timestamp": "2024-03-05T03:44:48.261837051Z", "value": 89},
{"timestamp": "2024-03-05T03:44:48.346231524Z", "value": 89},
{"timestamp": "2024-03-05T03:44:48.422248856Z", "value": 89},
{"timestamp": "2024-03-05T03:44:48.502050933Z", "value": 89},
{"timestamp": "2024-03-05T03:44:48.597595096Z", "value": 89},
{"timestamp": "2024-03-05T03:44:48.677485814Z", "value": 89},
{"timestamp": "2024-03-05T03:44:48.757986773Z", "value": 89},
{"timestamp": "2024-03-05T03:44:48.853651736Z", "value": 89},
{"timestamp": "2024-03-05T03:44:49.003844828Z", "value": 89},
{"timestamp": "2024-03-05T03:44:49.093376273Z", "value": 89},
{"timestamp": "2024-03-05T03:44:49.173587696Z", "value": 89},
{"timestamp": "2024-03-05T03:44:49.253911279Z", "value": 89},
{"timestamp": "2024-03-05T03:44:49.349405138Z", "value": 89},
{"timestamp": "2024-03-05T03:44:49.430014801Z", "value": 89},
{"timestamp": "2024-03-05T03:44:49.510039311Z", "value": 89},
{"timestamp": "2024-03-05T03:44:49.607754423Z", "value": 89},
{"timestamp": "2024-03-05T03:44:49.686314674Z", "value": 89},
{"timestamp": "2024-03-05T03:44:49.76543371Z", "value": 89},
{"timestamp": "2024-03-05T03:44:49.84611915Z", "value": 89},
{"timestamp": "2024-03-05T03:44:49.926005836Z", "value": 89},
{"timestamp": "2024-03-05T03:44:50.009262994Z", "value": 89},
{"timestamp": "2024-03-05T03:44:50.101763374Z", "value": 89},
{"timestamp": "2024-03-05T03:44:50.1835564Z", "value": 89},
{"timestamp": "2024-03-05T03:44:50.262058635Z", "value": 89},
{"timestamp": "2024-03-05T03:44:50.34219649Z", "value": 89},
{"timestamp": "2024-03-05T03:44:50.421905799Z", "value": 89},
{"timestamp": "2024-03-05T03:44:50.50367985Z", "value": 89},
{"timestamp": "2024-03-05T03:44:50.597615209Z", "value": 89},
{"timestamp": "2024-03-05T03:44:50.678299849Z", "value": 89},
{"timestamp": "2024-03-05T03:44:50.761329423Z", "value": 89},
{"timestamp": "2024-03-05T03:44:50.83754186Z", "value": 89},
{"timestamp": "2024-03-05T03:44:50.917996387Z", "value": 89},
{"timestamp": "2024-03-05T03:44:50.998216066Z", "value": 89},
{"timestamp": "2024-03-05T03:44:51.077802496Z", "value": 89},
{"timestamp": "2024-03-05T03:44:51.15777651Z", "value": 89},
{"timestamp": "2024-03-05T03:44:51.237848861Z", "value": 89},
{"timestamp": "2024-03-05T03:44:51.319302815Z", "value": 89},
{"timestamp": "2024-03-05T03:44:51.39781017Z", "value": 89},
{"timestamp": "2024-03-05T03:44:51.482289859Z", "value": 89},
{"timestamp": "2024-03-05T03:44:51.557491062Z", "value": 89},
{"timestamp": "2024-03-05T03:44:51.638106294Z", "value": 89},
{"timestamp": "2024-03-05T03:44:51.717927476Z", "value": 89},
{"timestamp": "2024-03-05T03:44:51.798162803Z", "value": 89},
{"timestamp": "2024-03-05T03:44:51.877528176Z", "value": 89},
{"timestamp": "2024-03-05T03:44:51.959981525Z", "value": 89},
{"timestamp": "2024-03-05T03:44:52.038117647Z", "value": 89},
{"timestamp": "2024-03-05T03:44:52.119615121Z", "value": 89},
{"timestamp": "2024-03-05T03:44:52.201751093Z", "value": 89},
{"timestamp": "2024-03-05T03:44:52.278041515Z", "value": 89},
{"timestamp": "2024-03-05T03:44:52.357714633Z", "value": 89},
{"timestamp": "2024-03-05T03:44:52.439103627Z", "value": 89},
{"timestamp": "2024-03-05T03:44:52.517949639Z", "value": 89},
{"timestamp": "2024-03-05T03:44:52.59799431Z", "value": 89},
{"timestamp": "2024-03-05T03:44:52.678072165Z", "value": 89},
{"timestamp": "2024-03-05T03:44:52.758158692Z", "value": 89},
{"timestamp": "2024-03-05T03:44:52.853427719Z", "value": 89},
{"timestamp": "2024-03-05T03:44:52.934753705Z", "value": 89},
{"timestamp": "2024-03-05T03:44:53.015466633Z", "value": 89},
{"timestamp": "2024-03-05T03:44:53.111486062Z", "value": 89},
{"timestamp": "2024-03-05T03:44:53.18939716Z", "value": 89},
{"timestamp": "2024-03-05T03:44:53.270176041Z", "value": 89},
{"timestamp": "2024-03-05T03:44:53.349443591Z", "value": 89},
{"timestamp": "2024-03-05T03:44:53.430267591Z", "value": 89},
{"timestamp": "2024-03-05T03:44:53.510802824Z", "value": 89},
{"timestamp": "2024-03-05T03:44:53.605549386Z", "value": 89},
{"timestamp": "2024-03-05T03:44:53.685408776Z", "value": 89},
{"timestamp": "2024-03-05T03:44:53.765241287Z", "value": 89},
{"timestamp": "2024-03-05T03:44:53.845677639Z", "value": 89},
{"timestamp": "2024-03-05T03:44:53.92556743Z", "value": 89},
{"timestamp": "2024-03-05T03:44:54.005379908Z", "value": 89},
{"timestamp": "2024-03-05T03:44:54.10159921Z", "value": 89},
{"timestamp": "2024-03-05T03:44:54.181280681Z", "value": 89},
{"timestamp": "2024-03-05T03:44:54.261203976Z", "value": 89},
{"timestamp": "2024-03-05T03:44:54.342265321Z", "value": 89},
{"timestamp": "2024-03-05T03:44:54.422071528Z", "value": 89},
{"timestamp": "2024-03-05T03:44:54.50142503Z", "value": 89},
{"timestamp": "2024-03-05T03:44:54.596906538Z", "value": 89},
{"timestamp": "2024-03-05T03:44:54.678378573Z", "value": 89},
{"timestamp": "2024-03-05T03:44:54.757286825Z", "value": 89},
{"timestamp": "2024-03-05T03:44:54.837637033Z", "value": 89},
{"timestamp": "2024-03-05T03:44:54.917626248Z", "value": 89},
{"timestamp": "2024-03-05T03:44:54.997349607Z", "value": 89},
{"timestamp": "2024-03-05T03:44:55.093496461Z", "value": 89},
{"timestamp": "2024-03-05T03:44:55.177784567Z", "value": 89},
{"timestamp": "2024-03-05T03:44:55.253793164Z", "value": 89},
{"timestamp": "2024-03-05T03:44:55.34892088Z", "value": 89},
{"timestamp": "2024-03-05T03:44:55.429502289Z", "value": 89},
{"timestamp": "2024-03-05T03:44:55.510151794Z", "value": 89},
{"timestamp": "2024-03-05T03:44:55.608138844Z", "value": 89},
{"timestamp": "2024-03-05T03:44:55.685538101Z", "value": 89},
{"timestamp": "2024-03-05T03:44:55.765606261Z", "value": 89},
{"timestamp": "2024-03-05T03:44:55.848165082Z", "value": 89},
{"timestamp": "2024-03-05T03:44:55.925933652Z", "value": 89},
{"timestamp": "2024-03-05T03:44:56.005263026Z", "value": 89},
{"timestamp": "2024-03-05T03:44:56.085305618Z", "value": 89},
{"timestamp": "2024-03-05T03:44:56.165817587Z", "value": 89},
{"timestamp": "2024-03-05T03:44:56.245224753Z", "value": 89},
{"timestamp": "2024-03-05T03:44:56.32588869Z", "value": 89},
{"timestamp": "2024-03-05T03:44:56.409424026Z", "value": 89},
{"timestamp": "2024-03-05T03:44:56.486059506Z", "value": 89},
{"timestamp": "2024-03-05T03:44:56.565805809Z", "value": 89},
{"timestamp": "2024-03-05T03:44:56.645835473Z", "value": 89},
{"timestamp": "2024-03-05T03:44:56.72653221Z", "value": 89},
{"timestamp": "2024-03-05T03:44:56.806178641Z", "value": 89},
{"timestamp": "2024-03-05T03:44:56.885519279Z", "value": 89},
{"timestamp": "2024-03-05T03:44:56.973657154Z", "value": 89},
{"timestamp": "2024-03-05T03:44:57.061028819Z", "value": 89},
{"timestamp": "2024-03-05T03:44:57.14132578Z", "value": 89},
{"timestamp": "2024-03-05T03:44:57.221661204Z", "value": 89},
{"timestamp": "2024-03-05T03:44:57.301117875Z", "value": 89},
{"timestamp": "2024-03-05T03:44:57.381555444Z", "value": 89},
{"timestamp": "2024-03-05T03:44:57.461578292Z", "value": 89},
{"timestamp": "2024-03-05T03:44:57.544974972Z", "value": 89},
{"timestamp": "2024-03-05T03:44:57.621939476Z", "value": 89},
{"timestamp": "2024-03-05T03:44:57.701819412Z", "value": 89},
{"timestamp": "2024-03-05T03:44:57.78187122Z", "value": 89},
{"timestamp": "2024-03-05T03:44:57.861949428Z", "value": 89},
{"timestamp": "2024-03-05T03:44:57.941643635Z", "value": 89},
{"timestamp": "2024-03-05T03:44:58.02149749Z", "value": 89},
{"timestamp": "2024-03-05T03:44:58.101940307Z", "value": 89},
{"timestamp": "2024-03-05T03:44:58.182181844Z", "value": 89},
{"timestamp": "2024-03-05T03:44:58.261608563Z", "value": 89},
{"timestamp": "2024-03-05T03:44:58.341761971Z", "value": 89},
{"timestamp": "2024-03-05T03:44:58.421621555Z", "value": 89},
{"timestamp": "2024-03-05T03:44:58.50148693Z", "value": 89},
{"timestamp": "2024-03-05T03:44:58.597658233Z", "value": 89},
{"timestamp": "2024-03-05T03:44:58.679938623Z", "value": 89},
{"timestamp": "2024-03-05T03:44:58.757702938Z", "value": 89},
{"timestamp": "2024-03-05T03:44:58.853110207Z", "value": 89},
{"timestamp": "2024-03-05T03:44:58.933677056Z", "value": 89},
{"timestamp": "2024-03-05T03:44:59.013775072Z", "value": 89},
{"timestamp": "2024-03-05T03:44:59.109136869Z", "value": 89},
{"timestamp": "2024-03-05T03:44:59.189629895Z", "value": 89},
{"timestamp": "2024-03-05T03:44:59.272020237Z", "value": 89},
{"timestamp": "2024-03-05T03:44:59.349753192Z", "value": 89},
{"timestamp": "2024-03-05T03:44:59.429111174Z", "value": 89},
{"timestamp": "2024-03-05T03:44:59.511243628Z", "value": 89},
{"timestamp": "2024-03-05T03:44:59.604925485Z", "value": 89},
{"timestamp": "2024-03-05T03:44:59.685504623Z", "value": 89},
{"timestamp": "2024-03-05T03:44:59.765665583Z", "value": 89},
{"timestamp": "2024-03-05T03:44:59.849092824Z", "value": 89},
{"timestamp": "2024-03-05T03:44:59.9259652Z", "value": 89},
{"timestamp": "2024-03-05T03:45:00.005392655Z", "value": 89},
{"timestamp": "2024-03-05T03:45:00.101154678Z", "value": 89},
{"timestamp": "2024-03-05T03:45:00.182405273Z", "value": 89},
{"timestamp": "2024-03-05T03:45:00.261383671Z", "value": 89},
{"timestamp": "2024-03-05T03:45:00.342669307Z", "value": 89},
{"timestamp": "2024-03-05T03:45:00.424168831Z", "value": 89},
{"timestamp": "2024-03-05T03:45:00.501296088Z", "value": 89},
{"timestamp": "2024-03-05T03:45:00.597372544Z", "value": 89},
{"timestamp": "2024-03-05T03:45:00.67727488Z", "value": 89},
{"timestamp": "2024-03-05T03:45:00.757870818Z", "value": 89},
{"timestamp": "2024-03-05T03:45:00.837261377Z", "value": 89},
{"timestamp": "2024-03-05T03:45:00.917336481Z", "value": 89},
{"timestamp": "2024-03-05T03:45:01.014834924Z", "value": 89},
{"timestamp": "2024-03-05T03:45:01.108684366Z", "value": 89},
{"timestamp": "2024-03-05T03:45:01.188990351Z", "value": 89},
{"timestamp": "2024-03-05T03:45:01.269488081Z", "value": 89},
{"timestamp": "2024-03-05T03:45:01.35510944Z", "value": 89},
{"timestamp": "2024-03-05T03:45:01.429466419Z", "value": 89},
{"timestamp": "2024-03-05T03:45:01.509929236Z", "value": 89},
{"timestamp": "2024-03-05T03:45:01.595222498Z", "value": 89},
{"timestamp": "2024-03-05T03:45:01.669311636Z", "value": 89},
{"timestamp": "2024-03-05T03:45:01.749200085Z", "value": 89},
{"timestamp": "2024-03-05T03:45:01.828955317Z", "value": 89},
{"timestamp": "2024-03-05T03:45:01.909060918Z", "value": 89},
{"timestamp": "2024-03-05T03:45:01.989188503Z", "value": 89},
{"timestamp": "2024-03-05T03:45:02.069579609Z", "value": 89},
{"timestamp": "2024-03-05T03:45:02.1524728Z", "value": 89},
{"timestamp": "2024-03-05T03:45:02.230008379Z", "value": 89},
{"timestamp": "2024-03-05T03:45:02.309453563Z", "value": 89},
{"timestamp": "2024-03-05T03:45:02.389715452Z", "value": 89},
{"timestamp": "2024-03-05T03:45:02.469718781Z", "value": 89},
{"timestamp": "2024-03-05T03:45:02.549205789Z", "value": 89},
{"timestamp": "2024-03-05T03:45:02.630243328Z", "value": 89},
{"timestamp": "2024-03-05T03:45:02.712659751Z", "value": 89},
{"timestamp": "2024-03-05T03:45:02.789587585Z", "value": 89},
{"timestamp": "2024-03-05T03:45:02.870893925Z", "value": 89},
{"timestamp": "2024-03-05T03:45:02.951147974Z", "value": 89},
{"timestamp": "2024-03-05T03:45:03.031981641Z", "value": 89},
{"timestamp": "2024-03-05T03:45:03.109008771Z", "value": 89},
{"timestamp": "2024-03-05T03:45:03.189791462Z", "value": 89},
{"timestamp": "2024-03-05T03:45:03.272121421Z", "value": 89},
{"timestamp": "2024-03-05T03:45:03.350739595Z", "value": 89},
{"timestamp": "2024-03-05T03:45:03.429659945Z", "value": 89},
{"timestamp": "2024-03-05T03:45:03.509324521Z", "value": 89},
{"timestamp": "2024-03-05T03:45:03.604601903Z", "value": 89},
{"timestamp": "2024-03-05T03:45:03.685270674Z", "value": 89},
{"timestamp": "2024-03-05T03:45:03.76481637Z", "value": 89},
{"timestamp": "2024-03-05T03:45:03.849954176Z", "value": 89},
{"timestamp": "2024-03-05T03:45:03.925985079Z", "value": 89},
{"timestamp": "2024-03-05T03:45:04.005390263Z", "value": 89},
{"timestamp": "2024-03-05T03:45:04.10100355Z", "value": 89},
{"timestamp": "2024-03-05T03:45:04.181125375Z", "value": 89},
{"timestamp": "2024-03-05T03:45:04.261583266Z", "value": 89},
{"timestamp": "2024-03-05T03:45:04.34182458Z", "value": 89},
{"timestamp": "2024-03-05T03:45:04.422600487Z", "value": 89},
{"timestamp": "2024-03-05T03:45:04.501483494Z", "value": 89},
{"timestamp": "2024-03-05T03:45:04.597585326Z", "value": 89},
{"timestamp": "2024-03-05T03:45:04.677522095Z", "value": 89},
{"timestamp": "2024-03-05T03:45:04.757031951Z", "value": 89},
{"timestamp": "2024-03-05T03:45:04.837969331Z", "value": 89},
{"timestamp": "2024-03-05T03:45:04.918490645Z", "value": 89},
{"timestamp": "2024-03-05T03:45:04.997000083Z", "value": 89},
{"timestamp": "2024-03-05T03:45:05.093210524Z", "value": 89},
{"timestamp": "2024-03-05T03:45:05.173630174Z", "value": 89},
{"timestamp": "2024-03-05T03:45:05.253657344Z", "value": 89},
{"timestamp": "2024-03-05T03:45:05.348867078Z", "value": 89},
{"timestamp": "2024-03-05T03:45:05.429594442Z", "value": 89},
{"timestamp": "2024-03-05T03:45:05.511090895Z", "value": 89},
{"timestamp": "2024-03-05T03:45:05.606627286Z", "value": 89},
{"timestamp": "2024-03-05T03:45:05.685683189Z", "value": 89},
{"timestamp": "2024-03-05T03:45:05.765319702Z", "value": 89},
{"timestamp": "2024-03-05T03:45:05.845483544Z", "value": 89},
{"timestamp": "2024-03-05T03:45:05.927974367Z", "value": 89},
{"timestamp": "2024-03-05T03:45:06.005769083Z", "value": 89},
{"timestamp": "2024-03-05T03:45:06.086523455Z", "value": 89},
{"timestamp": "2024-03-05T03:45:06.16542611Z", "value": 89},
{"timestamp": "2024-03-05T03:45:06.245586208Z", "value": 89},
{"timestamp": "2024-03-05T03:45:06.325960355Z", "value": 89},
{"timestamp": "2024-03-05T03:45:06.405396899Z", "value": 89},
{"timestamp": "2024-03-05T03:45:06.485471589Z", "value": 89},
{"timestamp": "2024-03-05T03:45:06.565398695Z", "value": 89},
{"timestamp": "2024-03-05T03:45:06.646390955Z", "value": 89},
{"timestamp": "2024-03-05T03:45:06.725548587Z", "value": 89},
{"timestamp": "2024-03-05T03:45:06.8053531Z", "value": 89},
{"timestamp": "2024-03-05T03:45:06.887692403Z", "value": 89},
{"timestamp": "2024-03-05T03:45:06.965926673Z", "value": 89},
{"timestamp": "2024-03-05T03:45:07.045131153Z", "value": 89},
{"timestamp": "2024-03-05T03:45:07.128125946Z", "value": 89},
{"timestamp": "2024-03-05T03:45:07.209197822Z", "value": 89},
{"timestamp": "2024-03-05T03:45:07.285357303Z", "value": 89},
{"timestamp": "2024-03-05T03:45:07.366436572Z", "value": 89},
{"timestamp": "2024-03-05T03:45:07.445372123Z", "value": 89},
{"timestamp": "2024-03-05T03:45:07.525861598Z", "value": 89},
{"timestamp": "2024-03-05T03:45:07.605313119Z", "value": 89},
{"timestamp": "2024-03-05T03:45:07.685282145Z", "value": 89},
{"timestamp": "2024-03-05T03:45:07.768078665Z", "value": 89},
{"timestamp": "2024-03-05T03:45:07.845663846Z", "value": 89},
{"timestamp": "2024-03-05T03:45:07.925595527Z", "value": 89},
{"timestamp": "2024-03-05T03:45:08.005555465Z", "value": 89},
{"timestamp": "2024-03-05T03:45:08.100291919Z", "value": 89},
{"timestamp": "2024-03-05T03:45:08.181217652Z", "value": 89},
{"timestamp": "2024-03-05T03:45:08.262966202Z", "value": 89},
{"timestamp": "2024-03-05T03:45:08.363029453Z", "value": 89},
{"timestamp": "2024-03-05T03:45:08.437477377Z", "value": 89},
{"timestamp": "2024-03-05T03:45:08.517421156Z", "value": 89},
{"timestamp": "2024-03-05T03:45:08.597435782Z", "value": 89},
{"timestamp": "2024-03-05T03:45:08.677449544Z", "value": 89},
{"timestamp": "2024-03-05T03:45:08.760945043Z", "value": 89},
{"timestamp": "2024-03-05T03:45:08.85299317Z", "value": 89},
{"timestamp": "2024-03-05T03:45:08.934847865Z", "value": 89},
{"timestamp": "2024-03-05T03:45:09.013365431Z", "value": 89},
{"timestamp": "2024-03-05T03:45:09.108266398Z", "value": 89},
{"timestamp": "2024-03-05T03:45:09.188528545Z", "value": 89},
{"timestamp": "2024-03-05T03:45:09.269039172Z", "value": 89},
{"timestamp": "2024-03-05T03:45:09.349233639Z", "value": 89},
{"timestamp": "2024-03-05T03:45:09.429264682Z", "value": 89},
{"timestamp": "2024-03-05T03:45:09.509513805Z", "value": 89},
{"timestamp": "2024-03-05T03:45:09.604839892Z", "value": 89},
{"timestamp": "2024-03-05T03:45:09.685139703Z", "value": 89},
{"timestamp": "2024-03-05T03:45:09.765170938Z", "value": 89},
{"timestamp": "2024-03-05T03:45:09.845403997Z", "value": 89},
{"timestamp": "2024-03-05T03:45:09.926051201Z", "value": 89},
{"timestamp": "2024-03-05T03:45:10.005128833Z", "value": 89},
{"timestamp": "2024-03-05T03:45:10.104081394Z", "value": 89},
{"timestamp": "2024-03-05T03:45:10.18153419Z", "value": 89},
{"timestamp": "2024-03-05T03:45:10.260683215Z", "value": 89},
{"timestamp": "2024-03-05T03:45:10.341535859Z", "value": 89},
{"timestamp": "2024-03-05T03:45:10.421338229Z", "value": 89},
{"timestamp": "2024-03-05T03:45:10.501182199Z", "value": 89},
{"timestamp": "2024-03-05T03:45:10.596877152Z", "value": 89},
{"timestamp": "2024-03-05T03:45:10.679141896Z", "value": 89},
{"timestamp": "2024-03-05T03:45:10.757571111Z", "value": 89},
{"timestamp": "2024-03-05T03:45:10.83752337Z", "value": 89},
{"timestamp": "2024-03-05T03:45:10.917217739Z", "value": 89},
{"timestamp": "2024-03-05T03:45:10.996952909Z", "value": 89},
{"timestamp": "2024-03-05T03:45:11.077136817Z", "value": 89},
{"timestamp": "2024-03-05T03:45:11.157243412Z", "value": 89},
{"timestamp": "2024-03-05T03:45:11.239292571Z", "value": 89},
{"timestamp": "2024-03-05T03:45:11.319627903Z", "value": 89},
{"timestamp": "2024-03-05T03:45:11.396691419Z", "value": 89},
{"timestamp": "2024-03-05T03:45:11.477411743Z", "value": 89},
{"timestamp": "2024-03-05T03:45:11.556637568Z", "value": 89},
{"timestamp": "2024-03-05T03:45:11.637015204Z", "value": 89},
{"timestamp": "2024-03-05T03:45:11.717175655Z", "value": 89},
{"timestamp": "2024-03-05T03:45:11.798419789Z", "value": 89},
{"timestamp": "2024-03-05T03:45:11.876809676Z", "value": 89},
{"timestamp": "2024-03-05T03:45:11.964173696Z", "value": 89},
{"timestamp": "2024-03-05T03:45:12.052582744Z", "value": 89},
{"timestamp": "2024-03-05T03:45:12.133102492Z", "value": 89},
{"timestamp": "2024-03-05T03:45:12.213112287Z", "value": 89},
{"timestamp": "2024-03-05T03:45:12.294272901Z", "value": 89},
{"timestamp": "2024-03-05T03:45:12.37500673Z", "value": 89},
{"timestamp": "2024-03-05T03:45:12.453252393Z", "value": 89},
{"timestamp": "2024-03-05T03:45:12.535480465Z", "value": 89},
{"timestamp": "2024-03-05T03:45:12.614322641Z", "value": 89},
{"timestamp": "2024-03-05T03:45:12.693117361Z", "value": 89},
{"timestamp": "2024-03-05T03:45:12.773373365Z", "value": 89},
{"timestamp": "2024-03-05T03:45:12.853616632Z", "value": 89},
{"timestamp": "2024-03-05T03:45:12.935764033Z", "value": 89},
{"timestamp": "2024-03-05T03:45:13.013207005Z", "value": 89},
{"timestamp": "2024-03-05T03:45:13.108615718Z", "value": 89},
{"timestamp": "2024-03-05T03:45:13.189686284Z", "value": 89},
{"timestamp": "2024-03-05T03:45:13.26979304Z", "value": 89},
{"timestamp": "2024-03-05T03:45:13.348798032Z", "value": 89},
{"timestamp": "2024-03-05T03:45:13.428662163Z", "value": 89},
{"timestamp": "2024-03-05T03:45:13.510130746Z", "value": 89},
{"timestamp": "2024-03-05T03:45:13.604458624Z", "value": 89},
{"timestamp": "2024-03-05T03:45:13.685149573Z", "value": 89},
{"timestamp": "2024-03-05T03:45:13.76490916Z", "value": 89},
{"timestamp": "2024-03-05T03:45:13.845311628Z", "value": 89},
{"timestamp": "2024-03-05T03:45:13.925101711Z", "value": 89},
{"timestamp": "2024-03-05T03:45:14.004494032Z", "value": 89},
{"timestamp": "2024-03-05T03:45:14.102288863Z", "value": 89},
{"timestamp": "2024-03-05T03:45:14.180840159Z", "value": 89},
{"timestamp": "2024-03-05T03:45:14.260783202Z", "value": 89},
{"timestamp": "2024-03-05T03:45:14.341150919Z", "value": 89},
{"timestamp": "2024-03-05T03:45:14.42115313Z", "value": 89},
{"timestamp": "2024-03-05T03:45:14.50062222Z", "value": 89},
{"timestamp": "2024-03-05T03:45:14.596446486Z", "value": 89},
{"timestamp": "2024-03-05T03:45:14.677921053Z", "value": 89},
{"timestamp": "2024-03-05T03:45:14.757090943Z", "value": 89},
{"timestamp": "2024-03-05T03:45:14.852978153Z", "value": 89},
{"timestamp": "2024-03-05T03:45:14.932976236Z", "value": 89},
{"timestamp": "2024-03-05T03:45:15.01303784Z", "value": 89},
{"timestamp": "2024-03-05T03:45:15.108479193Z", "value": 89},
{"timestamp": "2024-03-05T03:45:15.188947198Z", "value": 89},
{"timestamp": "2024-03-05T03:45:15.272376074Z", "value": 89},
{"timestamp": "2024-03-05T03:45:15.349472231Z", "value": 89},
{"timestamp": "2024-03-05T03:45:15.429866347Z", "value": 89},
{"timestamp": "2024-03-05T03:45:15.508983181Z", "value": 89},
{"timestamp": "2024-03-05T03:45:15.604666871Z", "value": 89},
{"timestamp": "2024-03-05T03:45:15.684640026Z", "value": 89},
{"timestamp": "2024-03-05T03:45:15.765399008Z", "value": 89},
{"timestamp": "2024-03-05T03:45:15.846991783Z", "value": 89},
{"timestamp": "2024-03-05T03:45:15.926229513Z", "value": 89},
{"timestamp": "2024-03-05T03:45:16.004997482Z", "value": 89},
{"timestamp": "2024-03-05T03:45:16.085322286Z", "value": 89},
{"timestamp": "2024-03-05T03:45:16.164966673Z", "value": 89},
{"timestamp": "2024-03-05T03:45:16.244794389Z", "value": 89},
{"timestamp": "2024-03-05T03:45:16.326178908Z", "value": 89},
{"timestamp": "2024-03-05T03:45:16.40547235Z", "value": 89},
{"timestamp": "2024-03-05T03:45:16.485333186Z", "value": 89},
{"timestamp": "2024-03-05T03:45:16.564982789Z", "value": 89},
{"timestamp": "2024-03-05T03:45:16.64495716Z", "value": 89},
{"timestamp": "2024-03-05T03:45:16.725041676Z", "value": 89},
{"timestamp": "2024-03-05T03:45:16.804927248Z", "value": 89},
{"timestamp": "2024-03-05T03:45:16.887447994Z", "value": 89},
{"timestamp": "2024-03-05T03:45:16.966282491Z", "value": 89},
{"timestamp": "2024-03-05T03:45:17.044866171Z", "value": 89},
{"timestamp": "2024-03-05T03:45:17.125504289Z", "value": 89},
{"timestamp": "2024-03-05T03:45:17.20493434Z", "value": 89},
{"timestamp": "2024-03-05T03:45:17.284704071Z", "value": 89},
{"timestamp": "2024-03-05T03:45:17.365472941Z", "value": 89},
{"timestamp": "2024-03-05T03:45:17.446849044Z", "value": 89},
{"timestamp": "2024-03-05T03:45:17.525336053Z", "value": 89},
{"timestamp": "2024-03-05T03:45:17.604930232Z", "value": 89},
{"timestamp": "2024-03-05T03:45:17.684915772Z", "value": 89},
{"timestamp": "2024-03-05T03:45:17.764422431Z", "value": 89},
{"timestamp": "2024-03-05T03:45:17.845171141Z", "value": 89},
{"timestamp": "2024-03-05T03:45:17.924983208Z", "value": 89},
{"timestamp": "2024-03-05T03:45:18.008308852Z", "value": 89},
{"timestamp": "2024-03-05T03:45:18.100519958Z", "value": 89},
{"timestamp": "2024-03-05T03:45:18.180886588Z", "value": 89},
{"timestamp": "2024-03-05T03:45:18.260844704Z", "value": 89},
{"timestamp": "2024-03-05T03:45:18.341193029Z", "value": 89},
{"timestamp": "2024-03-05T03:45:18.421220457Z", "value": 89},
{"timestamp": "2024-03-05T03:45:18.500911405Z", "value": 89},
{"timestamp": "2024-03-05T03:45:18.598043899Z", "value": 89},
{"timestamp": "2024-03-05T03:45:18.6768783Z", "value": 89},
{"timestamp": "2024-03-05T03:45:18.756896865Z", "value": 89},
{"timestamp": "2024-03-05T03:45:18.852270795Z", "value": 89},
{"timestamp": "2024-03-05T03:45:18.933379634Z", "value": 89},
{"timestamp": "2024-03-05T03:45:19.012936597Z", "value": 89},
{"timestamp": "2024-03-05T03:45:19.108023422Z", "value": 89},
{"timestamp": "2024-03-05T03:45:19.189905063Z", "value": 89},
{"timestamp": "2024-03-05T03:45:19.269273962Z", "value": 89},
{"timestamp": "2024-03-05T03:45:19.349011342Z", "value": 89},
{"timestamp": "2024-03-05T03:45:19.428855858Z", "value": 89},
{"timestamp": "2024-03-05T03:45:19.508879223Z", "value": 89},
{"timestamp": "2024-03-05T03:45:19.604448065Z", "value": 89},
{"timestamp": "2024-03-05T03:45:19.684929319Z", "value": 89},
{"timestamp": "2024-03-05T03:45:19.768277044Z", "value": 89},
{"timestamp": "2024-03-05T03:45:19.844939344Z", "value": 89},
{"timestamp": "2024-03-05T03:45:19.924652468Z", "value": 89},
{"timestamp": "2024-03-05T03:45:20.004307703Z", "value": 89},
{"timestamp": "2024-03-05T03:45:20.100462052Z", "value": 89},
{"timestamp": "2024-03-05T03:45:20.181335306Z", "value": 89},
{"timestamp": "2024-03-05T03:45:20.260896622Z", "value": 89},
{"timestamp": "2024-03-05T03:45:20.342852407Z", "value": 89},
{"timestamp": "2024-03-05T03:45:20.420891799Z", "value": 89},
{"timestamp": "2024-03-05T03:45:20.506374057Z", "value": 89},
{"timestamp": "2024-03-05T03:45:20.596455175Z", "value": 89},
{"timestamp": "2024-03-05T03:45:20.676920909Z", "value": 89},
{"timestamp": "2024-03-05T03:45:20.75737125Z", "value": 89},
{"timestamp": "2024-03-05T03:45:20.836915894Z", "value": 89},
{"timestamp": "2024-03-05T03:45:20.916912379Z", "value": 89},
{"timestamp": "2024-03-05T03:45:20.996736223Z", "value": 89},
{"timestamp": "2024-03-05T03:45:21.077410981Z", "value": 89},
{"timestamp": "2024-03-05T03:45:21.156909129Z", "value": 89},
{"timestamp": "2024-03-05T03:45:21.23692891Z", "value": 89},
{"timestamp": "2024-03-05T03:45:21.316724178Z", "value": 89},
{"timestamp": "2024-03-05T03:45:21.396781431Z", "value": 89},
{"timestamp": "2024-03-05T03:45:21.476978877Z", "value": 89},
{"timestamp": "2024-03-05T03:45:21.557369667Z", "value": 89},
{"timestamp": "2024-03-05T03:45:21.636939558Z", "value": 89},
{"timestamp": "2024-03-05T03:45:21.718510799Z", "value": 89},
{"timestamp": "2024-03-05T03:45:21.796926736Z", "value": 89},
{"timestamp": "2024-03-05T03:45:21.876291411Z", "value": 89},
{"timestamp": "2024-03-05T03:45:21.95617068Z", "value": 89},
{"timestamp": "2024-03-05T03:45:22.038155522Z", "value": 89},
{"timestamp": "2024-03-05T03:45:22.117880518Z", "value": 89},
{"timestamp": "2024-03-05T03:45:22.196898153Z", "value": 89},
{"timestamp": "2024-03-05T03:45:22.276663085Z", "value": 89},
{"timestamp": "2024-03-05T03:45:22.35670325Z", "value": 89},
{"timestamp": "2024-03-05T03:45:22.436538711Z", "value": 89},
{"timestamp": "2024-03-05T03:45:22.516803325Z", "value": 89},
{"timestamp": "2024-03-05T03:45:22.600575563Z", "value": 89},
{"timestamp": "2024-03-05T03:45:22.676349958Z", "value": 89},
{"timestamp": "2024-03-05T03:45:22.756670956Z", "value": 89},
{"timestamp": "2024-03-05T03:45:22.852463064Z", "value": 89},
{"timestamp": "2024-03-05T03:45:22.932794494Z", "value": 89},
{"timestamp": "2024-03-05T03:45:23.012151201Z", "value": 89},
{"timestamp": "2024-03-05T03:45:23.10839403Z", "value": 89},
{"timestamp": "2024-03-05T03:45:23.197447178Z", "value": 89},
{"timestamp": "2024-03-05T03:45:23.284208224Z", "value": 89},
{"timestamp": "2024-03-05T03:45:23.364465478Z", "value": 89},
{"timestamp": "2024-03-05T03:45:23.446073583Z", "value": 89},
{"timestamp": "2024-03-05T03:45:23.524985618Z", "value": 89},
{"timestamp": "2024-03-05T03:45:23.604723158Z", "value": 89},
{"timestamp": "2024-03-05T03:45:23.684562907Z", "value": 89},
{"timestamp": "2024-03-05T03:45:23.765742403Z", "value": 89},
{"timestamp": "2024-03-05T03:45:23.845007175Z", "value": 89},
{"timestamp": "2024-03-05T03:45:23.924572747Z", "value": 89},
{"timestamp": "2024-03-05T03:45:24.004224175Z", "value": 89},
{"timestamp": "2024-03-05T03:45:24.100427005Z", "value": 89},
{"timestamp": "2024-03-05T03:45:24.180483395Z", "value": 89},
{"timestamp": "2024-03-05T03:45:24.260144935Z", "value": 89},
{"timestamp": "2024-03-05T03:45:24.346020379Z", "value": 89},
{"timestamp": "2024-03-05T03:45:24.420542355Z", "value": 89},
{"timestamp": "2024-03-05T03:45:24.500506745Z", "value": 89},
{"timestamp": "2024-03-05T03:45:24.596054276Z", "value": 89},
{"timestamp": "2024-03-05T03:45:24.676640203Z", "value": 89},
{"timestamp": "2024-03-05T03:45:24.756538001Z", "value": 89},
{"timestamp": "2024-03-05T03:45:24.852334077Z", "value": 89},
{"timestamp": "2024-03-05T03:45:24.93382023Z", "value": 89},
{"timestamp": "2024-03-05T03:45:25.013167594Z", "value": 89},
{"timestamp": "2024-03-05T03:45:25.108124085Z", "value": 89},
{"timestamp": "2024-03-05T03:45:25.188598268Z", "value": 89},
{"timestamp": "2024-03-05T03:45:25.268115488Z", "value": 89},
{"timestamp": "2024-03-05T03:45:25.348676615Z", "value": 89},
{"timestamp": "2024-03-05T03:45:25.428821965Z", "value": 89},
{"timestamp": "2024-03-05T03:45:25.511145209Z", "value": 89},
{"timestamp": "2024-03-05T03:45:25.604508959Z", "value": 89},
{"timestamp": "2024-03-05T03:45:25.684608165Z", "value": 89},
{"timestamp": "2024-03-05T03:45:25.764484331Z", "value": 89},
{"timestamp": "2024-03-05T03:45:25.844108687Z", "value": 89},
{"timestamp": "2024-03-05T03:45:25.924544406Z", "value": 89},
{"timestamp": "2024-03-05T03:45:26.004110619Z", "value": 89},
{"timestamp": "2024-03-05T03:45:26.086185158Z", "value": 89},
{"timestamp": "2024-03-05T03:45:26.167177806Z", "value": 89},
{"timestamp": "2024-03-05T03:45:26.244875662Z", "value": 89},
{"timestamp": "2024-03-05T03:45:26.324639604Z", "value": 89},
{"timestamp": "2024-03-05T03:45:26.403985112Z", "value": 89},
{"timestamp": "2024-03-05T03:45:26.484587679Z", "value": 89},
{"timestamp": "2024-03-05T03:45:26.564661797Z", "value": 89},
{"timestamp": "2024-03-05T03:45:26.645441549Z", "value": 89},
{"timestamp": "2024-03-05T03:45:26.7242708Z", "value": 89},
{"timestamp": "2024-03-05T03:45:26.804409174Z", "value": 89},
{"timestamp": "2024-03-05T03:45:26.884491932Z", "value": 89},
{"timestamp": "2024-03-05T03:45:26.963897441Z", "value": 89},
{"timestamp": "2024-03-05T03:45:27.04424548Z", "value": 89},
{"timestamp": "2024-03-05T03:45:27.124552814Z", "value": 89},
{"timestamp": "2024-03-05T03:45:27.205803032Z", "value": 89},
{"timestamp": "2024-03-05T03:45:27.284554907Z", "value": 89},
{"timestamp": "2024-03-05T03:45:27.364450048Z", "value": 89},
{"timestamp": "2024-03-05T03:45:27.444686311Z", "value": 89},
{"timestamp": "2024-03-05T03:45:27.524072236Z", "value": 89},
{"timestamp": "2024-03-05T03:45:27.604148338Z", "value": 89},
{"timestamp": "2024-03-05T03:45:27.684925914Z", "value": 89},
{"timestamp": "2024-03-05T03:45:27.764725984Z", "value": 89},
{"timestamp": "2024-03-05T03:45:27.84484983Z", "value": 89},
{"timestamp": "2024-03-05T03:45:27.924562507Z", "value": 89},
{"timestamp": "2024-03-05T03:45:28.004647698Z", "value": 89},
{"timestamp": "2024-03-05T03:45:28.100418175Z", "value": 89},
{"timestamp": "2024-03-05T03:45:28.180774374Z", "value": 89},
{"timestamp": "2024-03-05T03:45:28.260662956Z", "value": 89},
{"timestamp": "2024-03-05T03:45:28.340839315Z", "value": 89},
{"timestamp": "2024-03-05T03:45:28.420465688Z", "value": 89},
{"timestamp": "2024-03-05T03:45:28.499966813Z", "value": 89},
{"timestamp": "2024-03-05T03:45:28.595928171Z", "value": 89},
{"timestamp": "2024-03-05T03:45:28.676375059Z", "value": 89},
{"timestamp": "2024-03-05T03:45:28.756751322Z", "value": 89},
{"timestamp": "2024-03-05T03:45:28.853471082Z", "value": 89},
{"timestamp": "2024-03-05T03:45:28.93256043Z", "value": 89},
{"timestamp": "2024-03-05T03:45:29.012294003Z", "value": 89},
{"timestamp": "2024-03-05T03:45:29.107632928Z", "value": 89},
{"timestamp": "2024-03-05T03:45:29.188284136Z", "value": 89},
{"timestamp": "2024-03-05T03:45:29.268476047Z", "value": 89},
{"timestamp": "2024-03-05T03:45:29.348531766Z", "value": 89},
{"timestamp": "2024-03-05T03:45:29.430423009Z", "value": 89},
{"timestamp": "2024-03-05T03:45:29.508541667Z", "value": 89},
{"timestamp": "2024-03-05T03:45:29.60415112Z", "value": 89},
{"timestamp": "2024-03-05T03:45:29.684492887Z", "value": 89},
{"timestamp": "2024-03-05T03:45:29.764723006Z", "value": 89},
{"timestamp": "2024-03-05T03:45:29.844676325Z", "value": 89},
{"timestamp": "2024-03-05T03:45:29.924506763Z", "value": 89},
{"timestamp": "2024-03-05T03:45:30.007308952Z", "value": 89},
{"timestamp": "2024-03-05T03:45:30.101070817Z", "value": 89},
{"timestamp": "2024-03-05T03:45:30.180746471Z", "value": 89},
{"timestamp": "2024-03-05T03:45:30.260506093Z", "value": 89},
{"timestamp": "2024-03-05T03:45:30.340858293Z", "value": 89},
{"timestamp": "2024-03-05T03:45:30.420896091Z", "value": 89},
{"timestamp": "2024-03-05T03:45:30.500609025Z", "value": 89},
{"timestamp": "2024-03-05T03:45:30.597101809Z", "value": 89},
{"timestamp": "2024-03-05T03:45:30.676102933Z", "value": 89},
{"timestamp": "2024-03-05T03:45:30.756570237Z", "value": 89},
{"timestamp": "2024-03-05T03:45:30.8367353Z", "value": 89},
{"timestamp": "2024-03-05T03:45:30.916076841Z", "value": 89},
{"timestamp": "2024-03-05T03:45:30.997045074Z", "value": 89},
{"timestamp": "2024-03-05T03:45:31.076556472Z", "value": 89},
{"timestamp": "2024-03-05T03:45:31.160417416Z", "value": 89},
{"timestamp": "2024-03-05T03:45:31.236609158Z", "value": 89},
{"timestamp": "2024-03-05T03:45:31.31646654Z", "value": 89},
{"timestamp": "2024-03-05T03:45:31.396543987Z", "value": 89},
{"timestamp": "2024-03-05T03:45:31.47635545Z", "value": 89},
{"timestamp": "2024-03-05T03:45:31.557851365Z", "value": 89},
{"timestamp": "2024-03-05T03:45:31.636522344Z", "value": 89},
{"timestamp": "2024-03-05T03:45:31.717553522Z", "value": 89},
{"timestamp": "2024-03-05T03:45:31.796164757Z", "value": 89},
{"timestamp": "2024-03-05T03:45:31.875922523Z", "value": 89},
{"timestamp": "2024-03-05T03:45:31.956140739Z", "value": 89},
{"timestamp": "2024-03-05T03:45:32.036217898Z", "value": 89},
{"timestamp": "2024-03-05T03:45:32.116126193Z", "value": 89},
{"timestamp": "2024-03-05T03:45:32.196289944Z", "value": 89},
{"timestamp": "2024-03-05T03:45:32.27747341Z", "value": 89},
{"timestamp": "2024-03-05T03:45:32.356427143Z", "value": 89},
{"timestamp": "2024-03-05T03:45:32.436618254Z", "value": 89},
{"timestamp": "2024-03-05T03:45:32.516364149Z", "value": 89},
{"timestamp": "2024-03-05T03:45:32.596240572Z", "value": 89},
{"timestamp": "2024-03-05T03:45:32.676373795Z", "value": 89},
{"timestamp": "2024-03-05T03:45:32.756337002Z", "value": 89},
{"timestamp": "2024-03-05T03:45:32.855145088Z", "value": 89},
{"timestamp": "2024-03-05T03:45:32.933957668Z", "value": 89},
{"timestamp": "2024-03-05T03:45:33.012151047Z", "value": 89},
{"timestamp": "2024-03-05T03:45:33.188222877Z", "value": 89},
{"timestamp": "2024-03-05T03:45:33.107820501Z", "value": 89},
{"timestamp": "2024-03-05T03:45:33.268365541Z", "value": 89},
{"timestamp": "2024-03-05T03:45:33.348514285Z", "value": 89},
{"timestamp": "2024-03-05T03:45:33.429683223Z", "value": 89},
{"timestamp": "2024-03-05T03:45:33.508381339Z", "value": 89},
{"timestamp": "2024-03-05T03:45:33.603580072Z", "value": 89},
{"timestamp": "2024-03-05T03:45:33.684189521Z", "value": 89},
{"timestamp": "2024-03-05T03:45:33.764302457Z", "value": 89},
{"timestamp": "2024-03-05T03:45:33.844741761Z", "value": 89},
{"timestamp": "2024-03-05T03:45:33.924437799Z", "value": 89},
{"timestamp": "2024-03-05T03:45:34.005930322Z", "value": 89},
{"timestamp": "2024-03-05T03:45:34.100080957Z", "value": 89},
{"timestamp": "2024-03-05T03:45:34.180249957Z", "value": 89},
{"timestamp": "2024-03-05T03:45:34.260372589Z", "value": 89},
{"timestamp": "2024-03-05T03:45:34.340571829Z", "value": 89},
{"timestamp": "2024-03-05T03:45:34.420379676Z", "value": 89},
{"timestamp": "2024-03-05T03:45:34.500169699Z", "value": 89},
{"timestamp": "2024-03-05T03:45:34.597045237Z", "value": 89},
{"timestamp": "2024-03-05T03:45:34.676262554Z", "value": 89},
{"timestamp": "2024-03-05T03:45:34.75658813Z", "value": 89},
{"timestamp": "2024-03-05T03:45:34.851900208Z", "value": 89},
{"timestamp": "2024-03-05T03:45:34.932625913Z", "value": 89},
{"timestamp": "2024-03-05T03:45:35.012471553Z", "value": 89},
{"timestamp": "2024-03-05T03:45:35.107899919Z", "value": 89},
{"timestamp": "2024-03-05T03:45:35.19082723Z", "value": 89},
{"timestamp": "2024-03-05T03:45:35.268438239Z", "value": 89},
{"timestamp": "2024-03-05T03:45:35.348744104Z", "value": 89},
{"timestamp": "2024-03-05T03:45:35.428680975Z", "value": 89},
{"timestamp": "2024-03-05T03:45:35.508370582Z", "value": 89},
{"timestamp": "2024-03-05T03:45:35.603721956Z", "value": 89},
{"timestamp": "2024-03-05T03:45:35.684182893Z", "value": 89},
{"timestamp": "2024-03-05T03:45:35.766099322Z", "value": 89},
{"timestamp": "2024-03-05T03:45:35.844497725Z", "value": 89},
{"timestamp": "2024-03-05T03:45:35.926568618Z", "value": 89},
{"timestamp": "2024-03-05T03:45:36.004498093Z", "value": 89},
{"timestamp": "2024-03-05T03:45:36.08361317Z", "value": 89},
{"timestamp": "2024-03-05T03:45:36.164285212Z", "value": 89},
{"timestamp": "2024-03-05T03:45:36.244134692Z", "value": 89},
{"timestamp": "2024-03-05T03:45:36.326761554Z", "value": 89},
{"timestamp": "2024-03-05T03:45:36.404400852Z", "value": 89},
{"timestamp": "2024-03-05T03:45:36.484260796Z", "value": 89},
{"timestamp": "2024-03-05T03:45:36.564610436Z", "value": 89},
{"timestamp": "2024-03-05T03:45:36.644108331Z", "value": 89},
{"timestamp": "2024-03-05T03:45:36.724344819Z", "value": 89},
{"timestamp": "2024-03-05T03:45:36.804115803Z", "value": 89},
{"timestamp": "2024-03-05T03:45:36.889047183Z", "value": 89},
{"timestamp": "2024-03-05T03:45:36.964903917Z", "value": 89},
{"timestamp": "2024-03-05T03:45:37.044220435Z", "value": 89},
{"timestamp": "2024-03-05T03:45:37.143387211Z", "value": 89},
{"timestamp": "2024-03-05T03:45:37.220128427Z", "value": 89},
{"timestamp": "2024-03-05T03:45:37.301578551Z", "value": 89},
{"timestamp": "2024-03-05T03:45:37.389215698Z", "value": 89},
{"timestamp": "2024-03-05T03:45:37.477430574Z", "value": 89},
{"timestamp": "2024-03-05T03:45:37.55574437Z", "value": 89},
{"timestamp": "2024-03-05T03:45:37.636143899Z", "value": 89},
{"timestamp": "2024-03-05T03:45:37.715798307Z", "value": 89},
{"timestamp": "2024-03-05T03:45:37.796829421Z", "value": 89},
{"timestamp": "2024-03-05T03:45:37.876548181Z", "value": 89},
{"timestamp": "2024-03-05T03:45:37.9561807Z", "value": 89},
{"timestamp": "2024-03-05T03:45:38.036565189Z", "value": 89},
{"timestamp": "2024-03-05T03:45:38.11619838Z", "value": 89},
{"timestamp": "2024-03-05T03:45:38.195696627Z", "value": 89},
{"timestamp": "2024-03-05T03:45:38.279541957Z", "value": 89},
{"timestamp": "2024-03-05T03:45:38.356351398Z", "value": 89},
{"timestamp": "2024-03-05T03:45:38.436175917Z", "value": 89},
{"timestamp": "2024-03-05T03:45:38.51612575Z", "value": 89},
{"timestamp": "2024-03-05T03:45:38.597435393Z", "value": 89},
{"timestamp": "2024-03-05T03:45:38.676244871Z", "value": 89},
{"timestamp": "2024-03-05T03:45:38.756192271Z", "value": 89},
{"timestamp": "2024-03-05T03:45:38.851635454Z", "value": 89},
{"timestamp": "2024-03-05T03:45:38.932120583Z", "value": 89},
{"timestamp": "2024-03-05T03:45:39.014263189Z", "value": 89},
{"timestamp": "2024-03-05T03:45:39.108184832Z", "value": 89},
{"timestamp": "2024-03-05T03:45:39.187674407Z", "value": 89},
{"timestamp": "2024-03-05T03:45:39.267484463Z", "value": 89},
{"timestamp": "2024-03-05T03:45:39.347893369Z", "value": 89},
{"timestamp": "2024-03-05T03:45:39.427956194Z", "value": 89},
{"timestamp": "2024-03-05T03:45:39.508024266Z", "value": 89},
{"timestamp": "2024-03-05T03:45:39.60371481Z", "value": 89},
{"timestamp": "2024-03-05T03:45:39.685600743Z", "value": 89},
{"timestamp": "2024-03-05T03:45:39.764509357Z", "value": 89},
{"timestamp": "2024-03-05T03:45:39.844537014Z", "value": 89},
{"timestamp": "2024-03-05T03:45:39.924202749Z", "value": 89},
{"timestamp": "2024-03-05T03:45:40.004175686Z", "value": 89},
{"timestamp": "2024-03-05T03:45:40.099572885Z", "value": 89},
{"timestamp": "2024-03-05T03:45:40.180044799Z", "value": 89},
{"timestamp": "2024-03-05T03:45:40.264308914Z", "value": 89},
{"timestamp": "2024-03-05T03:45:40.355618455Z", "value": 89},
{"timestamp": "2024-03-05T03:45:40.436042209Z", "value": 89},
{"timestamp": "2024-03-05T03:45:40.516545611Z", "value": 89},
{"timestamp": "2024-03-05T03:45:40.596363635Z", "value": 89},
{"timestamp": "2024-03-05T03:45:40.676116571Z", "value": 89},
{"timestamp": "2024-03-05T03:45:40.756077572Z", "value": 89},
{"timestamp": "2024-03-05T03:45:40.837390032Z", "value": 89},
{"timestamp": "2024-03-05T03:45:40.916210422Z", "value": 89},
{"timestamp": "2024-03-05T03:45:40.996495967Z", "value": 89},
{"timestamp": "2024-03-05T03:45:41.075720326Z", "value": 89},
{"timestamp": "2024-03-05T03:45:41.157532179Z", "value": 89},
{"timestamp": "2024-03-05T03:45:41.235835192Z", "value": 89},
{"timestamp": "2024-03-05T03:45:41.3155384Z", "value": 89},
{"timestamp": "2024-03-05T03:45:41.401123671Z", "value": 89},
{"timestamp": "2024-03-05T03:45:41.475594994Z", "value": 89},
{"timestamp": "2024-03-05T03:45:41.555926844Z", "value": 89},
{"timestamp": "2024-03-05T03:45:41.635975333Z", "value": 89},
{"timestamp": "2024-03-05T03:45:41.716144622Z", "value": 89},
{"timestamp": "2024-03-05T03:45:41.795902454Z", "value": 89},
{"timestamp": "2024-03-05T03:45:41.875590622Z", "value": 89},
{"timestamp": "2024-03-05T03:45:41.963565915Z", "value": 89},
{"timestamp": "2024-03-05T03:45:42.051744217Z", "value": 89},
{"timestamp": "2024-03-05T03:45:42.132893221Z", "value": 89},
{"timestamp": "2024-03-05T03:45:42.212027116Z", "value": 89},
{"timestamp": "2024-03-05T03:45:42.291991413Z", "value": 89},
{"timestamp": "2024-03-05T03:45:42.371938974Z", "value": 89},
{"timestamp": "2024-03-05T03:45:42.452416936Z", "value": 89},
{"timestamp": "2024-03-05T03:45:42.532092624Z", "value": 89},
{"timestamp": "2024-03-05T03:45:42.612252474Z", "value": 89},
{"timestamp": "2024-03-05T03:45:42.692170563Z", "value": 89},
{"timestamp": "2024-03-05T03:45:42.772226796Z", "value": 89},
{"timestamp": "2024-03-05T03:45:42.852873303Z", "value": 89},
{"timestamp": "2024-03-05T03:45:42.932150206Z", "value": 89},
{"timestamp": "2024-03-05T03:45:43.011913382Z", "value": 89},
{"timestamp": "2024-03-05T03:45:43.110193534Z", "value": 89},
{"timestamp": "2024-03-05T03:45:43.188228162Z", "value": 89},
{"timestamp": "2024-03-05T03:45:43.267967179Z", "value": 89},
{"timestamp": "2024-03-05T03:45:43.34803202Z", "value": 89},
{"timestamp": "2024-03-05T03:45:43.430444419Z", "value": 89},
{"timestamp": "2024-03-05T03:45:43.508159847Z", "value": 89},
{"timestamp": "2024-03-05T03:45:43.603424983Z", "value": 89},
{"timestamp": "2024-03-05T03:45:43.684833059Z", "value": 89},
{"timestamp": "2024-03-05T03:45:43.764248971Z", "value": 89},
{"timestamp": "2024-03-05T03:45:43.844630038Z", "value": 89},
{"timestamp": "2024-03-05T03:45:43.923953373Z", "value": 89},
{"timestamp": "2024-03-05T03:45:44.004591752Z", "value": 89},
{"timestamp": "2024-03-05T03:45:44.099510007Z", "value": 89},
{"timestamp": "2024-03-05T03:45:44.179936098Z", "value": 89},
{"timestamp": "2024-03-05T03:45:44.261075022Z", "value": 89},
{"timestamp": "2024-03-05T03:45:44.355591708Z", "value": 89},
{"timestamp": "2024-03-05T03:45:44.435811718Z", "value": 89},
{"timestamp": "2024-03-05T03:45:44.51586728Z", "value": 89},
{"timestamp": "2024-03-05T03:45:44.596125754Z", "value": 89},
{"timestamp": "2024-03-05T03:45:44.675533474Z", "value": 89},
{"timestamp": "2024-03-05T03:45:44.755735084Z", "value": 89},
{"timestamp": "2024-03-05T03:45:44.852259423Z", "value": 89},
{"timestamp": "2024-03-05T03:45:44.93212148Z", "value": 89},
{"timestamp": "2024-03-05T03:45:45.011655536Z", "value": 89},
{"timestamp": "2024-03-05T03:45:45.107139905Z", "value": 89},
{"timestamp": "2024-03-05T03:45:45.187371371Z", "value": 89},
{"timestamp": "2024-03-05T03:45:45.267407509Z", "value": 89},
{"timestamp": "2024-03-05T03:45:45.347647327Z", "value": 89},
{"timestamp": "2024-03-05T03:45:45.430962193Z", "value": 89},
{"timestamp": "2024-03-05T03:45:45.508062388Z", "value": 89},
{"timestamp": "2024-03-05T03:45:45.603643141Z", "value": 89},
{"timestamp": "2024-03-05T03:45:45.683858703Z", "value": 89.1},
{"timestamp": "2024-03-05T03:45:45.763493528Z", "value": 89.1},
{"timestamp": "2024-03-05T03:45:45.843548545Z", "value": 89.1},
{"timestamp": "2024-03-05T03:45:45.923744972Z", "value": 89.1},
{"timestamp": "2024-03-05T03:45:46.006200987Z", "value": 89.1},
{"timestamp": "2024-03-05T03:45:46.083812671Z", "value": 89.1},
{"timestamp": "2024-03-05T03:45:46.163688233Z", "value": 89.1},
{"timestamp": "2024-03-05T03:45:46.243920499Z", "value": 89.1},
{"timestamp": "2024-03-05T03:45:46.327674791Z", "value": 89.1},
{"timestamp": "2024-03-05T03:45:46.403569766Z", "value": 89.1},
{"timestamp": "2024-03-05T03:45:46.483921233Z", "value": 89.1},
{"timestamp": "2024-03-05T03:45:46.563815578Z", "value": 89.1},
{"timestamp": "2024-03-05T03:45:46.643585732Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:46.726138612Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:46.803793368Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:46.88377517Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:46.964230669Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:47.044031062Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:47.12706964Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:47.203964842Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:47.284001332Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:47.364056607Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:47.443710024Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:47.523975059Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:47.603848828Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:47.686320941Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:47.765604533Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:47.843628282Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:47.923320771Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:48.003391341Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:48.099451264Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:48.180376397Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:48.261258841Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:48.355619592Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:48.435942163Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:48.515779549Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:48.596052712Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:48.67585333Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:48.755767772Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:48.851329677Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:48.93144444Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:49.012077668Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:49.106831667Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:49.18772752Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:49.267651882Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:49.347806965Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:49.429078531Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:49.508018763Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:49.603260796Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:49.683704711Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:49.763616273Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:49.843970269Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:49.923667079Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:50.006024759Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:50.099611172Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:50.179746863Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:50.259754202Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:50.340200453Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:50.419724015Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:50.500774172Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:50.595389484Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:50.675612503Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:50.755506209Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:50.835659852Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:50.915646103Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:50.995511649Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:51.075462732Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:51.155050038Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:51.235611746Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:51.315765037Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:51.395705816Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:51.476086276Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:51.555635022Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:51.637076412Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:51.715663267Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:51.795645518Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:51.875217304Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:51.955081602Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:52.035205838Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:52.115278169Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:52.19606103Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:52.276026065Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:52.355763643Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:52.435599174Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:52.515503536Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:52.595517084Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:52.675684263Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:52.759350971Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:52.851194692Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:52.931041583Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:53.011530203Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:53.106620717Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:53.187734683Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:53.267221413Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:53.350901785Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:53.427612348Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:53.507275431Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:53.625472243Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:53.714520597Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:53.797949481Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:53.875165773Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:53.956015707Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:54.035511269Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:54.115166479Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:54.195184347Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:54.275427655Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:54.355204178Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:54.43554563Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:54.527312967Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:54.611313757Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:54.69128452Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:54.771090579Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:54.851047422Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:54.93130433Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:55.011119701Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:55.107578955Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:55.187268886Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:55.268627333Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:55.347481773Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:55.427205848Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:55.507010371Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:55.603154008Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:55.684675016Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:55.763065551Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:55.843034587Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:55.924854091Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:56.00323285Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:56.083068798Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:56.163222282Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:56.24639571Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:56.323632163Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:56.403494958Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:56.483396154Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:56.563511238Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:56.643391633Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:56.723394653Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:56.806193392Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:56.883543861Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:56.963416961Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:57.043515725Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:57.124137146Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:57.203435812Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:57.283626097Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:57.364743488Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:57.443949162Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:57.523434004Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:57.603475552Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:57.683484013Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:57.763590233Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:57.843830565Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:57.924298067Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:58.00408723Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:58.098990768Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:58.179650238Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:58.259831851Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:58.354572285Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:58.435226058Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:58.517817437Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:58.595846212Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:58.674842638Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:58.755486332Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:58.850622447Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:58.931666941Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:59.011632362Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:59.106921213Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:59.186667465Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:59.267346391Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:59.347570788Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:59.427212111Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:59.507243836Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:59.602802256Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:59.685149122Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:59.763937803Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:59.843693527Z", "value": 89.8},
{"timestamp": "2024-03-05T03:45:59.923489795Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:00.003508015Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:00.0989593Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:00.178939088Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:00.260706753Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:00.355412371Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:00.436183554Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:00.515511053Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:00.595984602Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:00.675249445Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:00.754872721Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:00.837001091Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:00.915311147Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:00.995319512Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:01.075249604Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:01.155289137Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:01.235321854Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:01.315359467Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:01.395847193Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:01.475066019Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:01.555155504Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:01.635189501Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:01.715171818Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:01.794940534Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:01.878075211Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:01.955792434Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:02.035449726Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:02.116312429Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:02.195776792Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:02.275362052Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:02.356088435Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:02.436629954Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:02.515324747Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:02.594531254Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:02.675149637Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:02.755200626Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:02.851373608Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:02.930479283Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:03.012895622Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:03.106959703Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:03.18776455Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:03.267337842Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:03.347899809Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:03.427544877Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:03.507380538Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:03.605423669Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:03.683407933Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:03.763060361Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:03.843396087Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:03.923298628Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:04.002568719Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:04.098890055Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:04.179485174Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:04.259293186Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:04.35490348Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:04.435737799Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:04.514616882Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:04.594612575Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:04.675096174Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:04.758344227Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:04.850643216Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:04.931431039Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:05.01116942Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:05.106221504Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:05.186945392Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:05.267086333Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:05.347907885Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:05.427659642Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:05.50778644Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:05.60219049Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:05.683124138Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:05.763145688Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:05.843863495Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:05.925987514Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:06.003293825Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:06.083007182Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:06.163307836Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:06.242927049Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:06.323183063Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:06.403143685Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:06.48519004Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:06.563274337Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:06.643041102Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:06.723402972Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:06.803379306Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:06.883036663Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:06.963069764Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:07.046184346Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:07.124291427Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:07.202491629Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:07.282638235Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:07.364328365Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:07.443121944Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:07.522946629Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:07.604706936Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:07.683026849Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:07.763044399Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:07.843913119Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:07.922955723Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:08.002302871Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:08.09991397Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:08.180420546Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:08.259094028Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:08.353831136Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:08.435258322Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:08.515034816Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:08.596347697Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:08.67515606Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:08.756273229Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:08.850328415Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:08.931976082Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:09.010999837Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:09.105907314Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:09.186825155Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:09.266986577Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:09.347387008Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:09.428370097Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:09.507027804Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:09.601971793Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:09.682596001Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:09.762887952Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:09.843211583Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:09.927771641Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:10.003124155Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:10.098454065Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:10.178836705Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:10.259038256Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:10.339409727Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:10.418965932Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:10.500812575Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:10.594398961Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:10.674660192Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:10.755329808Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:10.83491843Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:10.915165901Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:10.99481833Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:11.076309261Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:11.15639846Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:11.23491847Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:11.314617236Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:11.394637251Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:11.475130899Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:11.554262431Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:11.636282579Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:11.714930974Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:11.795047021Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:11.874422906Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:11.9542698Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:12.034491544Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:12.115152328Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:12.196937532Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:12.275108038Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:12.355316149Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:12.434920227Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:12.515526995Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:12.594062366Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:12.6751596Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:12.756230145Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:12.850206452Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:12.931060965Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:13.010549619Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:13.106148522Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:13.186552122Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:13.267992237Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:13.346946265Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:13.427495562Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:13.50702572Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:13.602581775Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:13.682782878Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:13.762370924Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:13.844512321Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:13.923404045Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:14.002625178Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:14.098532626Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:14.178821122Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:14.25909861Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:14.354092488Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:14.435080506Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:14.515470346Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:14.595005112Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:14.674927847Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:14.754333557Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:14.835336903Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:14.915038261Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:14.99506922Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:15.090181211Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:15.170652427Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:15.250665435Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:15.346124402Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:15.426226178Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:15.506266545Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:15.601939625Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:15.68312342Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:15.762208553Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:15.84219292Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:15.92305857Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:16.002932665Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:16.082541319Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:16.163901626Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:16.243687337Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:16.322836375Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:16.402962631Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:16.482619509Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:16.562633029Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:16.642791253Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:16.725822028Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:16.802978836Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:16.882565475Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:16.962065841Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:17.042649154Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:17.124957976Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:17.202942787Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:17.284893623Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:17.362668353Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:17.442574897Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:17.522929409Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:17.602871857Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:17.683049633Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:17.762834128Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:17.846070761Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:17.923163121Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:18.002625855Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:18.098029527Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:18.178108135Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:18.25824684Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:18.338942313Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:18.420052828Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:18.498664328Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:18.594218721Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:18.675419412Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:18.755516292Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:18.85010233Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:18.930838316Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:19.011977727Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:19.10556389Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:19.18641034Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:19.266530581Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:19.346506213Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:19.427036822Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:19.506767782Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:19.602294878Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:19.683647794Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:19.762561503Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:19.84290616Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:19.922305503Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:20.002415567Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:20.097655175Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:20.179072411Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:20.258631562Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:20.354180163Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:20.435682903Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:20.515551207Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:20.609941373Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:20.690528431Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:20.771947587Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:20.850752688Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:20.930535455Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:21.010578416Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:21.09027152Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:21.170474193Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:21.249863231Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:21.332568855Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:21.410595714Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:21.490432978Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:21.570669443Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:21.65053266Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:21.7304841Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:21.810378676Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:21.891198023Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:21.969945588Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:22.050340741Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:22.14096437Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:22.226555921Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:22.3060376Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:22.386820115Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:22.467790662Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:22.54664818Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:22.626538468Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:22.709127324Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:22.787376936Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:22.866551062Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:22.947194665Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:23.028804574Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:23.106422344Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:23.186490009Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:23.26643313Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:23.346336954Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:23.426373259Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:23.507378015Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:23.603091769Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:23.682371464Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:23.762545753Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:23.842853899Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:23.922375834Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:24.002332651Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:24.097978661Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:24.179219833Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:24.258583784Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:24.353871329Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:24.435106646Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:24.514288388Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:24.600607142Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:24.678089488Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:24.75506441Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:24.849885585Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:24.930217411Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:25.010220148Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:25.105914926Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:25.186328833Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:25.27167296Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:25.346877413Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:25.425916371Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:25.506502214Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:25.601493118Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:25.6818508Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:25.762500963Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:25.847564194Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:25.923284232Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:26.002237174Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:26.081780614Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:26.162888283Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:26.242233354Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:26.322458844Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:26.403269296Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:26.482363263Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:26.562056175Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:26.641623776Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:26.722421363Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:26.802174116Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:26.882234421Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:26.964066284Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:27.042403865Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:27.12292286Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:27.202100891Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:27.282344269Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:27.362397951Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:27.442407377Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:27.524904073Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:27.602996885Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:27.682088996Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:27.762210614Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:27.842599721Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:27.922322874Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:28.002365323Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:28.101305039Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:28.179034395Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:28.258340586Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:28.35343834Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:28.434516152Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:28.514195785Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:28.594547036Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:28.675389264Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:28.754259071Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:28.849743577Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:28.930157452Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:29.01037107Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:29.105213015Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:29.186953293Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:29.267505025Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:29.34639512Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:29.426043233Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:29.506152947Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:29.601736846Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:29.682102081Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:29.762199507Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:29.844711659Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:29.922269175Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:30.002450569Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:30.097605571Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:30.178350775Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:30.258366825Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:30.353957892Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:30.435154138Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:30.514050665Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:30.595137566Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:30.674131917Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:30.75419552Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:30.83441493Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:30.913927395Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:30.995969275Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:31.078552308Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:31.154407579Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:31.234105164Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:31.314013982Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:31.394019281Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:31.474224644Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:31.557513758Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:31.634237512Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:31.714040986Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:31.794007436Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:31.874071871Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:31.954929171Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:32.033501026Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:32.115748762Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:32.193970024Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:32.274106107Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:32.354334478Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:32.435802852Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:32.514009682Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:32.594264677Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:32.674330904Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:32.754073929Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:32.850127526Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:32.930051448Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:33.009481417Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:33.105335814Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:33.186042138Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:33.268861556Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:33.346098111Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:33.426010738Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:33.506173509Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:33.601824417Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:33.682138324Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:33.762108263Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:33.844077439Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:33.922102508Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:34.002051071Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:34.097125241Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:34.177615597Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:34.257974081Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:34.353446973Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:34.435548341Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:34.513874659Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:34.594395031Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:34.67734885Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:34.754410621Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:34.849485528Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:34.930107756Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:35.013019719Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:35.105845275Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:35.185956687Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:35.26612621Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:35.346372822Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:35.426034312Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:35.505794906Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:35.605988802Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:35.68299707Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:35.761972478Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:35.841960529Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:35.922202916Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:36.001982647Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:36.081520329Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:36.162403006Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:36.241476815Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:36.321549154Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:36.402364376Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:36.481908586Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:36.561901181Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:36.641800368Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:36.722238372Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:36.802731097Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:36.881865865Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:36.96472746Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:37.042093328Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:37.121641123Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:37.204982751Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:37.282146571Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:37.36197939Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:37.443273332Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:37.523700521Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:37.601950327Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:37.681798122Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:37.763719651Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:37.842312658Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:37.922288006Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:38.002319769Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:38.098090838Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:38.177780169Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:38.258219326Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:38.355278174Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:38.437277751Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:38.5179259Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:38.615881135Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:38.689726899Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:38.76983143Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:38.85048742Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:38.931233041Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:39.009736225Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:39.105687551Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:39.185793427Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:39.265780614Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:39.345984987Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:39.425941262Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:39.508659465Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:39.601655071Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:39.681681779Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:39.761883175Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:39.842181692Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:39.921857486Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:40.001670658Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:40.098036737Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:40.177826036Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:40.257954376Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:40.353382277Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:40.433811258Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:40.513551437Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:40.593692002Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:40.676911518Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:40.754047466Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:40.833733693Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:40.91391477Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:40.993877093Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:41.07413225Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:41.155595282Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:41.235990983Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:41.313792757Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:41.393874154Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:41.473782141Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:41.55384149Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:41.633395236Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:41.713660377Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:41.795805331Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:41.873723937Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:41.953484245Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:42.03367745Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:42.113702718Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:42.193726802Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:42.273801447Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:42.35670621Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:42.43411704Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:42.513703875Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:42.593660119Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:42.67378062Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:42.753358239Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:42.83442655Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:42.917355186Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:42.993877213Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:43.091116639Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:43.169843504Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:43.24967034Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:43.345103873Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:43.426275097Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:43.50825941Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:43.601429962Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:43.681601343Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:43.761180082Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:43.841992616Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:43.92179814Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:44.00164344Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:44.099891733Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:44.177802084Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:44.258176762Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:44.353239831Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:44.433408844Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:44.513091263Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:44.593875158Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:44.674803597Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:44.75360963Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:44.848818555Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:44.929545138Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:45.009852455Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:45.105271621Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:45.185562747Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:45.268840056Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:45.345736741Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:45.425652153Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:45.50585051Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:45.601212524Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:45.681472801Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:45.761703447Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:45.843100431Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:45.924760584Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:46.001389396Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:46.082358732Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:46.161291358Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:46.241282899Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:46.321363176Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:46.404467141Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:46.481587442Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:46.561198854Z", "value": 89.8},
{"timestamp": "2024-03-05T03:46:46.641020378Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:46.721358352Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:46.801479654Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:46.881193562Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:46.963370452Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:47.041271396Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:47.121224569Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:47.200905453Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:47.281128515Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:47.362240795Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:47.441512782Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:47.522658886Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:47.602480091Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:47.681730574Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:47.761577282Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:47.841831864Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:47.921377196Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:48.001608962Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:48.100644746Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:48.179179195Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:48.257676332Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:48.35287153Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:48.433379489Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:48.514129464Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:48.595468113Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:48.689283403Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:48.769652577Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:48.84951151Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:48.929445867Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:49.102555577Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:49.184978389Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:49.265367051Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:49.345980354Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:49.425549623Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:49.505580012Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:49.601206027Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:49.681863267Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:49.761430583Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:49.84344805Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:49.921529826Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:50.001489527Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:50.096945238Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:50.177731566Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:50.257209122Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:50.337863322Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:50.417761583Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:50.497390147Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:50.592908323Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:50.673438586Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:50.753468367Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:50.833311332Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:50.913357146Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:51.070265565Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:51.153200571Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:51.233395377Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:51.314026505Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:51.393354589Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:51.473489395Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:51.553626505Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:51.636609415Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:51.713594836Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:51.800650621Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:51.888714184Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:51.968879775Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:52.049215605Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:52.131279377Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:52.210069828Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:52.289361784Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:52.368860684Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:52.44942938Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:52.529234457Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:52.609320719Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:52.689478118Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:52.772325251Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:52.849301649Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:52.928802566Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:53.10760762Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:53.185306356Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:53.267234384Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:53.345132608Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:53.426281273Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:53.504977804Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:53.600914285Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:53.680724482Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:53.761789403Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:53.842509587Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:53.920857509Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:54.093722036Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:54.176765746Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:54.256745449Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:54.337030848Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:54.416929366Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:54.497024076Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:54.592929261Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:54.676405997Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:54.75300281Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:54.833336049Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:54.91284247Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:55.085641621Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:55.168720244Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:55.248876043Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:55.348037077Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:55.424989955Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:55.504765081Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:55.60138758Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:55.680882609Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:55.760852519Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:55.840741501Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:55.92761879Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:56.001209836Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:56.080805281Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:56.16148745Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:56.240862799Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:56.321263366Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:56.401300605Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:56.482560311Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:56.561164266Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:56.642521828Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:56.721074807Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:56.801414255Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:56.881163205Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:56.961145659Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:57.041453331Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:57.1209594Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:57.200973471Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:57.281019094Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:57.361437198Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:57.44126122Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:57.521097051Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:57.602252437Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:57.68098692Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:57.760809374Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:57.857114689Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:57.936977591Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:58.017278255Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:58.098119048Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:58.1814562Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:58.258076886Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:58.352592916Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:58.432993836Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:58.513227716Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:58.593326075Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:58.672674416Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:58.753573002Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:58.848062087Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:58.929021825Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:59.00907276Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:59.104267736Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:59.184928721Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:59.264995976Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:59.348449993Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:59.42546124Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:59.505076686Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:59.600773199Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:59.681121096Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:59.761596832Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:59.841382839Z", "value": 90.9},
{"timestamp": "2024-03-05T03:46:59.923340051Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:00.001227812Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:00.097571848Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:00.177030142Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:00.256969781Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:00.337508141Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:00.416896451Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:00.501456039Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:00.592960861Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:00.673036309Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:00.753010412Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:00.832928771Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:00.913199067Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:00.992962514Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:01.076365234Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:01.153276865Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:01.233012536Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:01.312989296Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:01.393033543Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:01.47259955Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:01.552798294Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:01.634278609Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:01.712967109Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:01.79340787Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:01.872390514Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:01.972309984Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:02.0495844Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:02.129876072Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:02.209310558Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:02.289069045Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:02.36878558Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:02.449088389Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:02.528880252Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:02.60905282Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:02.689917614Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:02.768889379Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:02.84934486Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:02.928942546Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:03.009191883Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:03.106293809Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:03.1846321Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:03.268131333Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:03.345302837Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:03.425018092Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:03.504984388Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:03.600408838Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:03.680911391Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:03.760861942Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:03.844163351Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:03.921165575Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:04.000958846Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:04.096586976Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:04.176544888Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:04.256576656Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:04.353232853Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:04.435903764Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:04.513224389Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:04.593209789Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:04.67291762Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:04.753001741Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:04.848828271Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:04.92971169Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:05.010209571Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:05.109282671Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:05.185277468Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:05.265152084Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:05.345017356Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:05.424505026Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:05.505078364Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:05.600697055Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:05.68059807Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:05.760675983Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:05.840592103Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:05.92096048Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:06.000876952Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:06.080887856Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:06.162210508Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:06.240900737Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:06.320214871Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:06.40103381Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:06.480756521Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:06.560768098Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:06.640973403Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:06.724359932Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:06.801173452Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:06.880772035Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:06.96086198Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:07.04167567Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:07.122388625Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:07.203188107Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:07.286218796Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:07.362489946Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:07.441159567Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:07.521084712Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:07.601066496Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:07.680554935Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:07.760698544Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:07.843090895Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:07.920700513Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:08.00068265Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:08.096485629Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:08.176627574Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:08.256834991Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:08.352441426Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:08.435227794Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:08.512352643Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:08.593270142Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:08.672679509Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:08.752819566Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:08.835602191Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:08.912662239Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:08.99474819Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:09.088296027Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:09.168621397Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:09.248653006Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:09.344206865Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:09.424625835Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:09.504634852Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:09.600119654Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:09.680556192Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:09.760722298Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:09.841802485Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:09.920849452Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:10.000696676Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:10.096349224Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:10.17894644Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:10.256933307Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:10.352290078Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:10.433045337Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:10.512926225Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:10.593036619Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:10.67234877Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:10.75368051Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:10.832801109Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:10.913168367Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:10.992653159Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:11.072583456Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:11.152628249Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:11.232663506Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:11.315431699Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:11.392797061Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:11.472833854Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:11.55374185Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:11.632218255Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:11.712113032Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:11.793558245Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:11.873348925Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:11.952550644Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:12.032542989Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:12.123180868Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:12.208221931Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:12.288552645Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:12.368679487Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:12.44960457Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:12.528551825Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:12.608808907Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:12.688047458Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:12.76966032Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:12.848132629Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:12.928570319Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:13.010299086Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:13.104197517Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:13.184288295Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:13.281696751Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:13.376595761Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:13.45647249Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:13.536860453Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:13.616953983Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:13.696429975Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:13.776480624Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:13.856132329Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:13.936273955Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:14.01696339Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:14.099175198Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:14.176797297Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:14.256552426Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:14.351970414Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:14.432534409Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:14.513743782Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:14.592755389Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:14.672899447Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:14.752581456Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:14.848496533Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:14.928275342Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:15.008438056Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:15.104631758Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:15.184500679Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:15.264703617Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:15.344730939Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:15.424522677Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:15.506428276Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:15.600591988Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:15.680840206Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:15.760507335Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:15.845094414Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:15.921064924Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:15.999961523Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:16.080477327Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:16.160525417Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:16.24040717Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:16.320585565Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:16.401167736Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:16.480685585Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:16.560469323Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:16.640520997Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:16.719904509Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:16.799867735Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:16.880197522Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:16.96026846Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:17.040155142Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:17.120690049Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:17.200322426Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:17.280486549Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:17.36147093Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:17.440503241Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:17.522335336Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:17.600552286Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:17.680385367Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:17.760465938Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:17.840828653Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:17.920658599Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:18.000438272Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:18.097322344Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:18.175938271Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:18.256495963Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:18.352166816Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:18.432353915Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:18.512508981Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:18.607829306Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:18.689833945Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:18.768413936Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:18.848573675Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:18.928620389Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:19.007947197Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:19.103385762Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:19.184473183Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:19.264919611Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:19.344843861Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:19.424392175Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:19.504264745Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:19.599902094Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:19.68030257Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:19.76035242Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:19.842004323Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:19.920419001Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:20.000598836Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:20.096155865Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:20.17613698Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:20.256283183Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:20.336864011Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:20.416439333Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:20.496377311Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:20.59315188Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:20.674538438Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:20.752511707Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:20.832183701Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:20.91235384Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:20.992663787Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:21.072349253Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:21.152335776Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:21.231972442Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:21.312263061Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:21.392147152Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:21.472184939Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:21.554981677Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:21.632867522Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:21.712158011Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:21.792363319Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:21.872688722Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:21.952176012Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:22.032344935Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:22.113916518Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:22.192229884Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:22.272247831Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:22.352224978Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:22.43252443Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:22.512089352Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:22.593091686Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:22.676293225Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:22.75536525Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:22.847885023Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:22.928263771Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:23.10046037Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:23.184677817Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:23.264220819Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:23.347121942Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:23.424393994Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:23.50422362Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:23.600030923Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:23.680820872Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:23.760220898Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:23.840824734Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:23.92176902Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:24.000266547Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:24.095731897Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:24.176086421Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:24.256442129Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:24.351323637Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:24.43179397Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:24.513103793Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:24.607338899Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:24.688446673Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:24.768139468Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:24.848310919Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:24.928078018Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:25.100427451Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:25.187093Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:25.264287772Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:25.344584024Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:25.424324083Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:25.506621109Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:25.599993205Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:25.684963198Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:25.760392365Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:25.840153608Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:25.920243587Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:26.000589216Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:26.080157306Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:26.160062838Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:26.241810326Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:26.320093549Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:26.400070312Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:26.48001546Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:26.5600576Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:26.640266524Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:26.720127031Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:26.80300009Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:26.880320751Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:26.96011873Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:27.041449289Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:27.120473154Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:27.1999495Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:27.280160665Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:27.360553366Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:27.440046608Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:27.520088268Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:27.600200232Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:27.681019078Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:27.760210944Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:27.840033595Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:27.92126217Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:28.000091506Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:28.095551833Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:28.175959734Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:28.255993778Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:28.351783673Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:28.432249974Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:28.512156466Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:28.607334872Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:28.688010774Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:28.769507926Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:28.848082382Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:28.928184266Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:29.100296931Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:29.184497611Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:29.263804421Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:29.344202626Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:29.42405123Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:29.503937978Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:29.599891586Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:29.680245151Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:29.762770402Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:29.855778657Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:29.936000478Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:30.015557497Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:30.096438648Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:30.176144627Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:30.25621384Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:30.352884666Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:30.432019764Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:30.511868687Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:30.607462519Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:30.688257045Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:30.768034865Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:30.848074957Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:30.929124012Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:31.008026949Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:31.087604161Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:31.16742374Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:31.247805914Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:31.327894007Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:31.407981747Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:31.489245459Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:31.568517261Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:31.648286441Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:31.727951525Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:31.807868097Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:31.887364348Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:31.96790665Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:32.052613731Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:32.128165076Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:32.207964464Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:32.288122317Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:32.368852523Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:32.447903237Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:32.528026338Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:32.609484547Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:32.68850694Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:32.768365337Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:32.847946388Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:32.927780816Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:33.007888333Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:33.103354388Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:33.186487834Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:33.263634255Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:33.343960492Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:33.42375636Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:33.503810789Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:33.599414861Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:33.679591626Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:33.760819786Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:33.855340559Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:33.935717837Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:34.016020682Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:34.0977515Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:34.219894269Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:34.303490692Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:34.384816869Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:34.463903679Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:34.543715067Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:34.625749886Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:34.705201337Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:34.783806834Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:34.863737647Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:34.946471603Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:35.023740905Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:35.104208327Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:35.183796387Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:35.263705216Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:35.343539036Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:35.439051044Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:35.519906115Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:35.600475714Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:35.679701885Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:35.759947995Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:35.840362265Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:35.920631703Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:36.000423507Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:36.084134139Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:36.160042028Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:36.239746601Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:36.320110663Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:36.399760931Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:36.479010494Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:36.559671357Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:36.640683165Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:36.719875224Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:36.799713653Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:36.879727058Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:36.959631087Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:37.039701709Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:37.125145689Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:37.199491879Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:37.279570692Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:37.359705314Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:37.439669311Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:37.522986854Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:37.599686394Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:37.679829048Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:37.760136342Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:37.840169299Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:37.919640559Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:37.999577708Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:38.095260757Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:38.175574484Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:38.258975131Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:38.351131546Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:38.4315054Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:38.511785271Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:38.606982846Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:38.687481085Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:38.767591707Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:38.84813753Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:38.927660886Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:39.007560243Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:39.102663867Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:39.183457915Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:39.263318808Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:39.34346367Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:39.426504156Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:39.503780338Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:39.599274715Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:39.679347161Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:39.759553431Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:39.840169974Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:39.919778003Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:40.00083666Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:40.095269145Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:40.175560984Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:40.25554751Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:40.350936254Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:40.432238272Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:40.511798492Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:40.607786982Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:40.687416195Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:40.76781277Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:40.847718592Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:40.927569597Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:41.007530747Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:41.087408728Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:41.183908548Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:41.263922818Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:41.344478242Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:41.423472765Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:41.503662139Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:41.587168035Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:41.663669015Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:41.750950026Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:41.83842534Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:41.918996668Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:41.999905596Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:42.079455513Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:42.15895967Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:42.239466262Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:42.320294262Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:42.399748659Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:42.479495184Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:42.559562894Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:42.640055918Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:42.719615915Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:42.799644873Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:42.881206251Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:42.959589925Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:43.040079237Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:43.119522433Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:43.199434079Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:43.27963667Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:43.360082046Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:43.443878407Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:43.519602009Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:43.599571415Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:43.679373589Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:43.75954034Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:43.839779315Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:43.919434864Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:44.000469233Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:44.095122008Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:44.174995318Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:44.25560719Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:44.350959936Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:44.431281983Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:44.511597886Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:44.61001016Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:44.687736872Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:44.767367397Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:44.847620581Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:44.927405442Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:45.006890559Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:45.086881758Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:45.183255786Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:45.263389033Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:45.34363076Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:45.423408646Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:45.503317733Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:45.601393398Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:45.68137378Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:45.759811278Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:45.839410988Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:45.920755918Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:45.998974824Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:46.079501672Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:46.162022734Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:46.239700038Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:46.321591754Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:46.399515075Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:46.479469986Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:46.559534017Z", "value": 90.9},
{"timestamp": "2024-03-05T03:47:46.63915875Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:46.71965683Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:46.799263132Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:46.881168576Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:46.959342842Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:47.039305401Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:47.119366456Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:47.198821845Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:47.278611443Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:47.360227319Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:47.442426428Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:47.519548339Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:47.599394257Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:47.679123055Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:47.759688432Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:47.84000104Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:47.919242508Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:48.001007024Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:48.094429365Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:48.17461314Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:48.255013492Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:48.335112436Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:48.415470292Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:48.496553718Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:48.590896125Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:48.671217597Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:48.751170076Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:48.846506854Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:48.927621736Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:49.007157606Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:49.102377039Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:49.18296904Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:49.263811634Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:49.343909937Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:49.422661261Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:49.503204622Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:49.598884889Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:49.680633661Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:49.759293272Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:49.854500642Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:49.935361699Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:50.015156226Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:50.09535901Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:50.175268257Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:50.255332289Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:50.350476938Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:50.430987787Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:50.511381803Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:50.606492629Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:50.687261751Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:50.767245846Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:50.849090074Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:50.927546421Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:51.007228724Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:51.087165555Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:51.166601809Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:51.247315283Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:51.327663443Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:51.408544437Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:51.486509679Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:51.567061584Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:51.647088304Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:51.727072111Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:51.807229903Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:51.887051566Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:51.966842829Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:52.046983469Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:52.12662798Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:52.206873356Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:52.287278157Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:52.368214383Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:52.447116172Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:52.531177079Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:52.606639306Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:52.686916586Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:52.766625001Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:52.847915532Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:52.926961993Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:53.007501131Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:53.111426701Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:53.198063648Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:53.278478113Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:53.358618401Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:53.438805633Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:53.518789953Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:53.598806145Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:53.68124612Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:53.758427296Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:53.839025985Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:53.918588896Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:53.998507295Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:54.094147755Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:54.176288337Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:54.255056717Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:54.334948589Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:54.41462862Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:54.494347659Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:54.590264664Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:54.671160346Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:54.750488376Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:54.835641159Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:54.911434395Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:54.990618265Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:55.086146916Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:55.168208906Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:55.246561222Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:55.342024209Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:55.425325595Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:55.502614003Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:55.598234367Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:55.678404096Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:55.758350752Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:55.839072226Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:55.919319811Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:56.00246686Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:56.078599233Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:56.15950906Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:56.238427361Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:56.318835138Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:56.398944675Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:56.478924835Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:56.559051364Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:56.639043908Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:56.718510787Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:56.800769578Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:56.878458339Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:56.958359651Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:57.038991461Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:57.12129166Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:57.199029062Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:57.278328229Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:57.359546185Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:57.438953256Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:57.519058472Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:57.60153416Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:57.681678352Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:57.75916641Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:57.839328747Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:57.918772234Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:57.998125384Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:58.094236886Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:58.175137401Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:58.257715905Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:58.350362821Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:58.431103624Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:58.51090292Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:58.6063845Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:58.686847254Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:58.766658262Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:58.8485495Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:58.927054584Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:59.006811288Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:59.101761955Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:59.182101252Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:59.26261719Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:59.343520874Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:59.424438989Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:59.503221834Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:59.598016181Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:59.678567031Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:59.758650904Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:59.83925193Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:59.919938045Z", "value": 91.4},
{"timestamp": "2024-03-05T03:47:59.998837371Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:00.09387559Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:00.174366728Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:00.254939371Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:00.350252022Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:00.430863449Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:00.510997306Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:00.606316582Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:00.686615784Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:00.767256267Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:00.846662218Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:00.926929227Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:01.006941324Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:01.087939664Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:01.168808372Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:01.247515921Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:01.328098548Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:01.406796081Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:01.486615122Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:01.567637782Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:01.64732239Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:01.726969526Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:01.806939543Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:01.88636127Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:01.966169463Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:02.046585561Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:02.126603034Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:02.20838176Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:02.290493319Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:02.366366205Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:02.446546783Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:02.526579616Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:02.606643841Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:02.686669283Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:02.767201029Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:02.84790324Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:02.927189192Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:03.007204329Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:03.103104055Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:03.182660727Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:03.263123994Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:03.343343612Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:03.42217449Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:03.503075582Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:03.598607723Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:03.6784571Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:03.758509069Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:03.838967952Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:03.922322682Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:03.999642676Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:04.094494912Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:04.174160224Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:04.254412386Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:04.34999048Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:04.430094097Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:04.513090971Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:04.606149538Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:04.686718725Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:04.767040743Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:04.846661095Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:04.927603564Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:05.006840747Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:05.103775772Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:05.182589339Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:05.262439804Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:05.34319488Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:05.4226032Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:05.502075904Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:05.598262735Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:05.678556305Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:05.758460179Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:05.838751573Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:05.919007864Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:05.998173591Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:06.078418553Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:06.158552635Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:06.242265Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:06.318898944Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:06.398502785Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:06.478815491Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:06.557929891Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:06.637990597Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:06.718539944Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:06.799447756Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:06.878468235Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:06.958368845Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:07.038580719Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:07.118527921Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:07.198517203Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:07.278104148Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:07.363284964Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:07.438840314Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:07.519267517Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:07.598634013Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:07.678137501Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:07.75843616Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:07.838812771Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:07.921375468Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:07.998578534Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:08.094611318Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:08.175563354Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:08.255077243Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:08.349926599Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:08.430285322Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:08.513896983Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:08.606243868Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:08.687122656Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:08.766022239Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:08.846470274Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:08.926419972Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:09.006628487Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:09.10166162Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:09.181921879Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:09.262530171Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:09.343122719Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:09.422378431Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:09.502368769Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:09.601845434Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:09.679710678Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:09.758038196Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:09.838854904Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:09.918474586Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:09.998855677Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:10.09414529Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:10.179162075Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:10.257127672Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:10.349684061Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:10.43035693Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:10.510255684Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:10.607474967Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:10.687558202Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:10.766380921Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:10.846797436Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:10.926272829Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:11.006410048Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:11.08685274Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:11.167096487Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:11.246447687Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:11.329783347Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:11.406785837Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:11.486426703Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:11.566235985Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:11.647177622Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:11.726032117Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:11.80678809Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:11.886232827Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:11.965890461Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:12.046308608Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:12.126349923Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:12.206278822Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:12.286229928Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:12.366327659Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:12.447859314Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:12.526269104Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:12.606298867Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:12.68634223Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:12.766117368Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:12.846274843Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:12.92629507Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:13.007322563Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:13.101880623Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:13.182348083Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:13.262338486Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:13.342805658Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:13.42233062Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:13.502423615Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:13.599319154Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:13.678053169Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:13.758132436Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:13.838587512Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:13.918271802Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:13.999006367Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:14.093606251Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:14.176349846Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:14.254256371Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:14.349644353Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:14.431049832Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:14.510489258Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:14.606121145Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:14.686194428Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:14.769294152Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:14.846597891Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:14.927009479Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:15.006349512Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:15.101693783Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:15.181937915Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:15.262080766Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:15.345696908Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:15.422612838Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:15.502350377Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:15.598153496Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:15.678207324Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:15.7585984Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:15.838350658Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:15.921532015Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:15.999067563Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:16.078249772Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:16.158049198Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:16.237646448Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:16.317712052Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:16.398309849Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:16.480231745Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:16.558343039Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:16.638499779Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:16.718261382Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:16.797979528Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:16.878042411Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:16.958080271Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:17.039841815Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:17.118295158Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:17.198311962Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:17.278094716Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:17.360825895Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:17.438189699Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:17.518187879Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:17.59945387Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:17.678053485Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:17.757922352Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:17.838612214Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:17.918308792Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:17.998183771Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:18.093669323Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:18.178208795Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:18.253970259Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:18.334106551Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:18.414377243Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:18.49427075Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:18.589664621Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:18.669778513Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:18.752710493Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:18.845371813Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:18.92603409Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:19.006139246Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:19.101149404Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:19.186278447Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:19.262283399Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:19.344995314Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:19.422487279Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:19.50154616Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:19.598196003Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:19.678342183Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:19.757706633Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:19.838066222Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:19.921124442Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:19.998156821Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:20.093610725Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:20.17401633Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:20.25417803Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:20.349565406Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:20.430083811Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:20.513105872Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:20.606160217Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:20.685799388Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:20.767136835Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:20.846160452Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:20.926129992Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:21.006121292Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:21.087879445Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:21.166490677Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:21.245982263Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:21.326326556Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:21.406029727Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:21.48610554Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:21.566325128Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:21.646454797Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:21.725993359Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:21.80709743Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:21.886055863Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:21.965922971Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:22.046142208Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:22.126525989Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:22.205938535Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:22.286309196Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:22.366264112Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:22.446423637Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:22.525991Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:22.605988284Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:22.688021926Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:22.765390499Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:22.846016264Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:22.925997068Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:23.005822768Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:23.101751938Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:23.186304883Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:23.263275919Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:23.342259216Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:23.421886323Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:23.502218328Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:23.597557256Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:23.677939598Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:23.75735416Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:23.840840287Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:23.918125691Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:23.997873823Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:24.093723056Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:24.173962293Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:24.253634457Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:24.334463168Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:24.416485002Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:24.493570566Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:24.589386519Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:24.669947261Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:24.749781185Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:24.845053553Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:24.925832472Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:25.007267553Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:25.101608366Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:25.182510005Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:25.26243049Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:25.34236995Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:25.421750145Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:25.501913446Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:25.597689527Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:25.677978109Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:25.757744993Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:25.837826277Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:25.917609705Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:25.997376109Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:26.077882547Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:26.159217468Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:26.237653852Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:26.317615265Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:26.398209031Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:26.477875403Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:26.557741583Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:26.6378061Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:26.720101215Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:26.797886526Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:26.877711554Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:26.958027303Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:27.037939724Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:27.118058609Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:27.19748146Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:27.278013658Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:27.357897087Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:27.437739395Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:27.517752904Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:27.597358092Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:27.677755858Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:27.757633974Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:27.839238432Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:27.918141186Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:27.997620389Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:28.092710773Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:28.173255228Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:28.253577089Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:28.334257768Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:28.413829452Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:28.493777233Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:28.589415907Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:28.6696258Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:28.749663565Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:28.845001118Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:28.925887014Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:29.006913582Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:29.100999547Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:29.182311236Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:29.261696231Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:29.341928749Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:29.422209331Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:29.501639479Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:29.599987184Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:29.677707439Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:29.757123954Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:29.838961597Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:29.917327837Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:29.997710179Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:30.093328853Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:30.175459265Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:30.253197919Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:30.34909077Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:30.429569785Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:30.510029087Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:30.605384625Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:30.685693655Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:30.766855967Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:30.845712993Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:30.925716583Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:31.005659532Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:31.085629809Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:31.167735805Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:31.245758684Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:31.327592935Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:31.405791719Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:31.485623852Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:31.56567717Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:31.645674871Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:31.725640316Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:31.805680642Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:31.889301938Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:31.965300236Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:32.045484914Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:32.128785697Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:32.205196636Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:32.285800451Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:32.365210311Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:32.448340053Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:32.525724436Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:32.605532441Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:32.685485502Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:32.765609188Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:32.845685226Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:32.925478319Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:33.007863067Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:33.101421352Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:33.181510893Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:33.261562579Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:33.34176153Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:33.421017757Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:33.501508932Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:33.597491576Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:33.677507389Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:33.757675812Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:33.853147702Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:33.933571581Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:34.01335501Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:34.096252432Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:34.173777263Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:34.253659572Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:34.349039174Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:34.429599726Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:34.510202613Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:34.605001413Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:34.687465426Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:34.766078068Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:34.845634169Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:34.925448606Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:35.005322819Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:35.101074775Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:35.181185021Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:35.262549799Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:35.341828171Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:35.421512496Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:35.501856855Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:35.597029448Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:35.677360943Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:35.757533462Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:35.839584866Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:35.918720133Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:35.997472487Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:36.077454381Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:36.157356979Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:36.237281849Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:36.317244991Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:36.401153809Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:36.477618956Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:36.557549842Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:36.637886041Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:36.716905117Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:36.797211012Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:36.877469515Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:36.963927107Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:37.037627543Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:37.117388221Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:37.210088584Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:37.293280535Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:37.373355678Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:37.453323716Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:37.533597003Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:37.643009382Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:37.72517429Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:37.820810149Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:37.901266413Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:37.981209811Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:38.077171879Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:38.158884979Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:38.237429173Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:38.332899432Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:38.413470608Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:38.493382646Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:38.588997449Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:38.669535473Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:38.755119112Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:38.845027051Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:38.925421714Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:39.00528012Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:39.100635467Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:39.18142338Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:39.26128041Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:39.342825029Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:39.421255175Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:39.50134667Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:39.597038529Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:39.677448361Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:39.757326959Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:39.837634455Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:39.922379915Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:39.997262883Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:40.092854358Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:40.17336947Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:40.253256261Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:40.348825368Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:40.429633857Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:40.509521447Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:40.604928027Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:40.686169317Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:40.765331593Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:40.84595669Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:40.925270134Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:41.005103452Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:41.087694955Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:41.165446635Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:41.245191473Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:41.325299128Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:41.405435807Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:41.485302822Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:41.565440621Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:41.64771225Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:41.725393146Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:41.804939264Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:41.884836454Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:41.964694413Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:42.044614707Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:42.125054172Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:42.21309097Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:42.300756343Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:42.381342944Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:42.461293254Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:42.541229197Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:42.62125906Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:42.7015087Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:42.785109933Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:42.864451122Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:42.956804701Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:43.037403909Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:43.116947851Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:43.197339507Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:43.277166426Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:43.358597829Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:43.438042443Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:43.517181135Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:43.597433111Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:43.677747743Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:43.757397189Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:43.852738169Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:43.940002677Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:44.028813781Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:44.109755999Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:44.18952727Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:44.269463437Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:44.349078195Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:44.429851804Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:44.512122954Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:44.604803702Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:44.685553247Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:44.765079077Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:44.845286829Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:44.925155604Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:45.005088987Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:45.104154937Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:45.181477849Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:45.260853694Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:45.341424039Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:45.421736656Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:45.501193525Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:45.597186923Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:45.677420595Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:45.761324646Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:45.83748141Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:45.917276105Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:45.99661259Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:46.077326968Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:46.160421608Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:46.237045222Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:46.317599791Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:46.396522355Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:46.47744883Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:46.557075012Z", "value": 91.4},
{"timestamp": "2024-03-05T03:48:46.637247628Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:46.718525239Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:46.797419515Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:46.877224802Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:46.957111914Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:47.037776275Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:47.117155673Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:47.19702704Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:47.278257035Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:47.357333744Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:47.436772246Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:47.51699491Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:47.597711528Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:47.67709755Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:47.757090422Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:47.852767851Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:47.933143251Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:48.012592313Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:48.092913282Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:48.172546473Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:48.255386105Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:48.348360134Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:48.433771358Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:48.508657367Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:48.605073614Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:48.685042166Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:48.766797058Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:48.845200774Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:48.924713324Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:49.00741478Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:49.100364265Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:49.181749269Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:49.260845786Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:49.341016707Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:49.420536937Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:49.50082885Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:49.597256201Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:49.677147857Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:49.757788443Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:49.852453709Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:49.933724185Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:50.014931236Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:50.093352328Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:50.174076178Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:50.252493653Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:50.333174751Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:50.413151495Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:50.492971279Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:50.588704996Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:50.668490188Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:50.756844108Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:50.844694635Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:50.924879891Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:51.004936764Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:51.084963876Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:51.164860108Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:51.246227864Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:51.327490852Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:51.405284389Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:51.484982509Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:51.564880501Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:51.644827741Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:51.724337923Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:51.805919824Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:51.889874244Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:51.964656509Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:52.044751397Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:52.124622797Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:52.204792182Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:52.284928799Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:52.364857639Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:52.447670231Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:52.525071064Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:52.604897888Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:52.684896072Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:52.76481496Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:52.844512824Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:52.92461984Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:53.008310163Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:53.100324959Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:53.180401575Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:53.260486512Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:53.340741241Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:53.420488417Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:53.500754858Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:53.596378976Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:53.677364427Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:53.756103856Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:53.841928554Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:53.916549154Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:53.99694366Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:54.092083873Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:54.173466349Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:54.252417555Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:54.348099497Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:54.428450514Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:54.508416347Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:54.604037233Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:54.68433433Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:54.765534886Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:54.844553388Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:54.925008438Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:55.004404157Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:55.101095894Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:55.180353757Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:55.260112229Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:55.340661455Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:55.420268855Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:55.50036224Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:55.597667387Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:55.677445699Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:55.760554869Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:55.837688021Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:55.9197705Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:55.99636013Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:56.077266638Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:56.157160567Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:56.252051595Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:56.332467125Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:56.412672638Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:56.495209326Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:56.572796496Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:56.652785913Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:56.733671653Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:56.812838411Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:56.893269269Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:56.972655548Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:57.052625669Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:57.132363149Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:57.212525879Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:57.295046119Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:57.373301259Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:57.452318097Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:57.536404998Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:57.612723076Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:57.692672525Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:57.774386523Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:57.853462017Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:57.932717704Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:58.012575185Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:58.09466672Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:58.172463555Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:58.252835181Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:58.348445155Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:58.428624813Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:58.508920343Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:58.604317741Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:58.687562784Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:58.765021633Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:58.844846346Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:58.924590834Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:59.004564827Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:59.100198258Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:59.180391932Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:59.261496424Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:59.340819696Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:59.420711705Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:59.500505025Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:59.596121816Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:59.676780931Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:59.757299566Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:59.855584141Z", "value": 91.3},
{"timestamp": "2024-03-05T03:48:59.932962446Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:00.012701879Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:00.092939041Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:00.172364713Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:00.252152529Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:00.334956899Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:00.414548395Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:00.492589167Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:00.588309414Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:00.668756945Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:00.748468633Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:00.828442147Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:00.908549932Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:00.993574948Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:01.068733344Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:01.148835305Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:01.228909203Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:01.308450075Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:01.387784899Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:01.468339054Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:01.551244544Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:01.628559778Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:01.708757612Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:01.788629973Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:01.869119072Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:01.963805172Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:02.044472864Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:02.127477138Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:02.204765748Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:02.284571293Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:02.364554759Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:02.443949039Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:02.524200825Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:02.604206403Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:02.688229592Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:02.764749688Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:02.844582305Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:02.924364746Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:03.00444082Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:03.100024491Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:03.180473238Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:03.262591238Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:03.340906123Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:03.42053986Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:03.500294365Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:03.595599027Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:03.676780128Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:03.756270825Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:03.837312182Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:03.916432509Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:03.996386918Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:04.09216051Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:04.172496105Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:04.252378387Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:04.34775857Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:04.430135355Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:04.508401312Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:04.604017207Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:04.68417869Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:04.764387212Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:04.844524086Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:04.924496544Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:05.004764555Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:05.100053026Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:05.180298157Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:05.260283799Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:05.340694818Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:05.420617452Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:05.500292085Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:05.596430798Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:05.678419102Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:05.756059329Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:05.836398636Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:05.916250966Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:05.998442886Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:06.076511115Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:06.156576821Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:06.236349695Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:06.316290633Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:06.396326995Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:06.476371901Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:06.556383815Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:06.636241073Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:06.71650374Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:06.796552102Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:06.876349808Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:06.956383034Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:07.036448165Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:07.116684496Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:07.196207193Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:07.277274278Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:07.356665423Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:07.437151066Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:07.516647427Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:07.596470285Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:07.676363223Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:07.756327425Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:07.838532562Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:07.91640543Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:07.996470913Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:08.092008569Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:08.172217956Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:08.251732397Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:08.332660666Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:08.412471268Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:08.492254381Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:08.588060902Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:08.668231665Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:08.750142241Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:08.843867316Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:08.924807073Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:09.004208682Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:09.099630946Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:09.180406287Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:09.260130168Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:09.340394916Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:09.420276846Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:09.500401753Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:09.596081937Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:09.676170332Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:09.756547336Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:09.851877759Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:09.932359083Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:10.013244409Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:10.092755298Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:10.172288331Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:10.252180438Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:10.347600398Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:10.427645272Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:10.507641411Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:10.603848061Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:10.685760782Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:10.764896342Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:10.844186334Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:10.924169065Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:11.004239572Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:11.083620989Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:11.164075529Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:11.25559199Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:11.339961038Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:11.420209785Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:11.500158212Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:11.580949713Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:11.660139577Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:11.739713507Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:11.821216562Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:11.899608088Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:11.979852836Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:12.059735599Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:12.139804122Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:12.226161239Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:12.300215025Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:12.381940385Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:12.460238151Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:12.540550899Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:12.620193085Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:12.700231336Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:12.785854051Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:12.860252894Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:12.945540568Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:13.020262932Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:13.100045022Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:13.179891529Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:13.259827252Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:13.340400097Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:13.420607116Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:13.501244409Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:13.595726223Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:13.6763935Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:13.756235879Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:13.836514003Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:13.916086044Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:13.995995431Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:14.092603811Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:14.171897196Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:14.25201692Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:14.34797157Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:14.427958237Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:14.508619147Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:14.603671778Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:14.685858612Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:14.764127002Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:14.844188389Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:14.923915376Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:15.005023294Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:15.099777397Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:15.180336418Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:15.261851858Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:15.340644026Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:15.419515234Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:15.500008814Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:15.596176457Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:15.675978932Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:15.756614113Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:15.838404946Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:15.916218839Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:15.996040002Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:16.075949741Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:16.155869304Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:16.236159397Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:16.316194832Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:16.396341948Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:16.475394565Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:16.555852114Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:16.635861853Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:16.715732776Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:16.796143637Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:16.876252001Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:16.956264588Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:17.036439192Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:17.115943907Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:17.19596731Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:17.275900442Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:17.355879621Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:17.436032081Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:17.516562463Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:17.596450762Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:17.67590482Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:17.756346241Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:17.851703098Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:17.932749352Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:18.011445264Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:18.095108455Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:18.17208849Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:18.253036152Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:18.347459214Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:18.427803675Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:18.508301672Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:18.602954687Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:18.686766038Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:18.763947482Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:18.844328871Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:18.923794225Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:19.00438611Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:19.099024981Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:19.179889444Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:19.261823893Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:19.3401399Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:19.419829095Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:19.499915379Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:19.595346445Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:19.675655993Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:19.756140519Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:19.853156421Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:19.931782477Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:20.011497784Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:20.091858565Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:20.171712336Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:20.251974941Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:20.351609219Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:20.428397958Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:20.50853301Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:20.613304615Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:20.715904182Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:20.79672298Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:20.876023118Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:20.958974659Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:21.036062918Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:21.115756402Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:21.196468384Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:21.275939402Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:21.356207895Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:21.435788674Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:21.519066872Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:21.596159068Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:21.67610388Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:21.755946899Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:21.836699906Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:21.915526154Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:21.995794967Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:22.080845266Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:22.155574127Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:22.235624635Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:22.315773448Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:22.396054709Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:22.475932641Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:22.555651213Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:22.637943168Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:22.715710501Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:22.796410324Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:22.882575282Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:22.956085099Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:23.035787159Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:23.116089476Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:23.197008531Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:23.275767612Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:23.35579652Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:23.43572866Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:23.515665153Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:23.595811245Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:23.675755418Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:23.75712561Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:23.851066272Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:23.93171099Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:24.011292057Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:24.0921386Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:24.171608755Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:24.25172448Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:24.349909282Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:24.428485611Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:24.507502324Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:24.603194191Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:24.683639389Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:24.763535273Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:24.843984407Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:24.924651653Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:25.003260302Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:25.098861033Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:25.179683352Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:25.264862836Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:25.355406112Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:25.435608525Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:25.518581026Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:25.595349893Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:25.675625363Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:25.755645536Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:25.836561071Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:25.916189018Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:25.995419045Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:26.075789779Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:26.155628991Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:26.235895276Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:26.315661049Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:26.395626885Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:26.475541362Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:26.555803679Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:26.639222806Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:26.715837081Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:26.795543077Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:26.875488241Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:26.955664191Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:27.035555563Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:27.115780761Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:27.198528878Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:27.275165777Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:27.357350212Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:27.435988237Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:27.515896794Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:27.59553559Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:27.675522226Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:27.758365608Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:27.851166811Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:27.931470728Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:28.013627676Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:28.091851843Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:28.171530095Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:28.251657405Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:28.348234331Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:28.427710566Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:28.507754964Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:28.602991278Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:28.683923358Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:28.763516137Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:28.843662583Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:28.924197126Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:29.003440112Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:29.098831819Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:29.179505082Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:29.260376842Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:29.340721752Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:29.419234145Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:29.502448728Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:29.595385995Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:29.675442808Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:29.755566534Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:29.85064496Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:29.933034132Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:30.011669021Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:30.093654928Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:30.251340452Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:30.171514199Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:30.331628114Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:30.413518149Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:30.491770157Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:30.587259368Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:30.668880666Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:30.747180931Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:30.82731032Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:30.907402878Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:30.987900397Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:31.067028471Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:31.147451942Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:31.228183606Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:31.307392833Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:31.387357966Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:31.469165057Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:31.546865223Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:31.627349878Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:31.707826373Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:31.789996761Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:31.868416386Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:31.947091531Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:32.027328729Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:32.110941233Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:32.187722389Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:32.269391784Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:32.347971921Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:32.427645406Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:32.507554219Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:32.586983607Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:32.667179973Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:32.747214643Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:32.843637649Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:32.92334019Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:33.003277611Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:33.099197064Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:33.179300982Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:33.259365892Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:33.339814931Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:33.425318225Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:33.500324912Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:33.595156649Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:33.674824598Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:33.755360005Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:33.850600448Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:33.931392464Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:34.01133475Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:34.091602316Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:34.171367513Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:34.251075718Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:34.331626518Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:34.411647427Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:34.49256706Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:34.589096403Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:34.667421052Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:34.74702116Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:34.842489924Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:34.923526197Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:35.003275266Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:35.098924734Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:35.182202582Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:35.259769725Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:35.339650762Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:35.419306327Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:35.498893188Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:35.595485027Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:35.675323569Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:35.756245217Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:35.835233452Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:35.915236922Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:35.995210344Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:36.07542399Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:36.155257252Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:36.235281938Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:36.316807141Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:36.395369326Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:36.475226748Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:36.555242762Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:36.635574937Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:36.715308742Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:36.795345077Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:36.87573514Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:36.954932527Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:37.035218462Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:37.114588395Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:37.194576665Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:37.275300617Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:37.355216119Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:37.437785069Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:37.515488884Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:37.595210337Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:37.675520272Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:37.75522691Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:37.835711533Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:37.915285946Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:37.996995373Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:38.090640164Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:38.171207636Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:38.252391718Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:38.34645315Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:38.427614704Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:38.507106685Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:38.603086971Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:38.683003753Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:38.763088823Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:38.843517191Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:38.922975603Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:39.003998501Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:39.098039421Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:39.179328591Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:39.258588348Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:39.339362508Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:39.419126362Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:39.498966184Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:39.594526405Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:39.675067893Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:39.755262596Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:39.850429407Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:39.932012402Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:40.01120867Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:40.091124397Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:40.171040891Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:40.252212173Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:40.351402389Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:40.427579448Z", "value": 91.3},
{"timestamp": "2024-03-05T03:49:50.682893465Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:50.762495751Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:50.842047542Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:50.922062789Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:51.002191413Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:51.082062245Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:51.165861504Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:51.243429833Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:51.322436726Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:51.403484393Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:51.48255359Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:51.562476037Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:51.642430933Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:51.725226861Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:51.803519832Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:51.882193124Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:51.962310516Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:52.042491109Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:52.122073587Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:52.202514437Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:52.284246458Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:52.362819718Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:52.443070454Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:52.522827014Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:52.602758806Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:52.682502597Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:52.762627285Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:52.843988841Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:52.922156404Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:53.002097635Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:53.097710722Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:53.17819682Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:53.258307812Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:53.339712953Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:53.420248043Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:53.498138228Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:53.593587539Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:53.674293925Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:53.753996468Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:53.835491401Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:53.914217621Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:53.997520879Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:54.090644071Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:54.170135382Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:54.250176582Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:54.345631269Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:54.42607455Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:54.506387303Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:54.60441259Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:54.682159319Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:54.76243764Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:54.842186968Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:54.922306888Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:55.002123352Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:55.097747223Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:55.182379893Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:55.258805595Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:55.338239914Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:55.417924665Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:55.49804561Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:55.593682185Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:55.674005467Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:55.756590323Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:55.834292508Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:55.913896171Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:55.994211965Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:56.074366797Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:56.153832348Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:56.236561877Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:56.317620425Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:56.394612848Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:56.474605281Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:56.554520689Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:56.634333281Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:56.714403857Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:56.79436445Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:56.875452918Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:56.954447363Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:57.034488564Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:57.1143361Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:57.194313844Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:57.274097828Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:57.356203803Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:57.434593351Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:57.514305751Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:57.594959625Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:57.674454584Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:57.754376489Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:57.849417126Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:57.931609694Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:58.010479915Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:58.105851594Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:58.186575325Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:58.266550093Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:58.345868988Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:58.42579342Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:58.50749293Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:58.601967103Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:58.682318384Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:58.762464289Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:58.842069169Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:58.922648707Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:59.002405107Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:59.102320672Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:59.17855719Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:59.258238486Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:59.338608232Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:59.418779129Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:59.498272488Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:59.594196649Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:59.675674974Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:59.75409297Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:59.84970081Z", "value": 92.6},
{"timestamp": "2024-03-05T03:49:59.930045948Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:00.010260078Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:00.105796685Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:00.198486756Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:00.301185978Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:00.378210722Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:00.458128946Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:00.54109646Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:00.623930342Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:00.699007016Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:00.778487991Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:00.859320235Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:00.938480153Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:01.025225119Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:01.113877066Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:01.197068164Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:01.280917217Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:01.380178444Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:01.466634353Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:01.548317127Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:01.62982246Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:01.707410726Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:01.787282871Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:01.869152334Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:01.957656664Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:02.047030118Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:02.124995089Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:02.213150107Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:02.297989658Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:02.377985163Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:02.457817436Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:02.538309231Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:02.620657063Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:02.698112401Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:02.778284898Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:02.859408503Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:02.937740675Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:03.020707325Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:03.097716069Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:03.18211546Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:03.258346026Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:03.337964538Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:03.417831563Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:03.497544283Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:03.593254524Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:03.67415928Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:03.755243621Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:03.86764364Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:03.945717891Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:04.025550804Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:04.105661318Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:04.185707576Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:04.265677673Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:04.350123048Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:04.427000144Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:04.507981956Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:04.601503326Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:04.681776209Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:04.761886946Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:04.841784915Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:04.929218939Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:05.001894103Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:05.097239702Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:05.177531657Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:05.260238659Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:05.353473404Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:05.433564526Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:05.515387109Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:05.594018802Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:05.673602851Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:05.754007701Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:05.833512549Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:05.913775288Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:05.993683657Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:06.074371293Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:06.153611852Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:06.233400413Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:06.315553109Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:06.433007832Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:06.521077346Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:06.601396341Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:06.684676656Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:06.761961114Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:06.841426026Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:06.921971709Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:07.001674638Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:07.082041633Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:07.163300694Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:07.244951373Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:07.321670933Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:07.401321894Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:07.48140716Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:07.56143137Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:07.641707196Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:07.721742894Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:07.818555891Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:07.897547809Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:07.978332598Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:08.073138164Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:08.153307111Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:08.23389337Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:08.328964794Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:08.410250544Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:08.489379327Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:08.585047296Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:08.665287027Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:08.746390632Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:08.841317575Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:08.921255801Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:09.001586796Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:09.097142541Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:09.17756176Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:09.257494418Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:09.339606858Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:09.417342389Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:09.498095082Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:09.594605326Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:09.673438812Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:09.753338542Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:09.834398147Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:09.913413106Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:09.993348548Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:10.089112678Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:10.170839229Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:10.249370347Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:10.333235689Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:10.409683824Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:10.489627906Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:10.585129411Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:10.66535727Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:10.747263214Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:10.826295069Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:10.905233932Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:10.98532323Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:11.066334035Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:11.145832132Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:11.225371125Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:11.308462129Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:11.385471674Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:11.465548012Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:11.549179913Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:11.625431888Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:11.705265986Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:11.785833526Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:11.867841262Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:11.94838973Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:12.02541518Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:12.105255869Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:12.185325616Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:12.265866148Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:12.34837043Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:12.425612296Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:12.506397501Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:12.585442636Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:12.66520531Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:12.745450481Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:12.842440631Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:12.923033323Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:13.001271736Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:13.097194747Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:13.177320046Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:13.258665092Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:13.353206755Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:13.433570038Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:13.514175851Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:13.593493499Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:13.673966031Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:13.754745444Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:13.849298434Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:13.929803318Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:14.009758281Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:14.106474094Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:14.18568787Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:14.265676497Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:14.345806532Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:14.425642838Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:14.505700073Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:14.601576235Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:14.683896549Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:14.761749809Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:14.843285416Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:14.921903703Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:15.001656552Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:15.09827243Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:15.1780648Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:15.25875362Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:15.353098547Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:15.433735751Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:15.51364137Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:15.596210484Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:15.673885056Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:15.753410513Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:15.835215945Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:15.913391991Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:15.993635146Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:16.073690397Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:16.154163345Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:16.233622914Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:16.315457275Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:16.396494417Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:16.473817435Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:16.553640782Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:16.634251906Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:16.713644051Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:16.793171525Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:16.873571737Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:16.954784463Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:17.033621983Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:17.113619186Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:17.193634821Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:17.274150553Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:17.353177801Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:17.43320934Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:17.514880852Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:17.593387587Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:17.673386357Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:17.754367339Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:17.84865073Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:17.929698816Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:18.009644691Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:18.107560444Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:18.185771562Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:18.287331806Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:18.361633312Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:18.441296082Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:18.521215429Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:18.60115276Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:18.683216785Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:18.761330462Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:18.84145861Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:18.921568325Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:19.001730073Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:19.096987706Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:19.177418735Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:19.259346664Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:19.353116997Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:19.433834362Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:19.513748077Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:19.593698336Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:19.673588467Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:19.753573062Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:19.854098648Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:19.929796318Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:20.00897019Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:20.090096261Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:20.169764503Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:20.249489802Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:20.345597134Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:20.45003502Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:20.540161758Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:20.63617965Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:20.71636095Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:20.793573472Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:20.873011154Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:20.953225926Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:21.036082242Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:21.11430856Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:21.208661647Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:21.289056932Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:21.37125587Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:21.449645356Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:21.529940128Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:21.611363288Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:21.689280613Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:21.770293308Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:21.855477919Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:21.930033282Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:22.009182514Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:22.089856328Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:22.172134498Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:22.249000364Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:22.333118924Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:22.412565598Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:22.493407828Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:22.569612348Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:22.654077981Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:22.731076808Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:22.82503495Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:22.905252698Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:22.98546603Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:23.081494803Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:23.161519558Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:23.241128281Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:23.323384467Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:23.401451329Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:23.481358772Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:23.577025976Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:23.657286892Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:23.737323072Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:23.832925987Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:23.915935584Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:23.99354862Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:24.089078383Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:24.169470756Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:24.249186647Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:24.339868683Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:24.425767857Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:24.505607972Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:24.601138279Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:24.681382588Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:24.761445456Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:24.841755396Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:24.921363191Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:25.001387627Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:25.097161679Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:25.177209443Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:25.257775384Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:25.337231498Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:25.416621724Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:25.497483443Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:25.595731934Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:25.673502731Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:25.753386847Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:25.833584371Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:25.913219654Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:25.993428123Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:26.073623279Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:26.154636166Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:26.233367382Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:26.31336097Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:26.393202206Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:26.474929815Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:26.553277798Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:26.633334138Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:26.715414196Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:26.793135329Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:26.872907669Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:26.953275658Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:27.033255774Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:27.113253938Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:27.193118757Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:27.276237027Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:27.353498959Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:27.433282722Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:27.513204182Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:27.596979573Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:27.673344062Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:27.753345362Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:27.851490014Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:27.929422156Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:28.009226911Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:28.104796195Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:28.18521068Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:28.26512734Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:28.345324065Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:28.426650585Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:28.505372842Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:28.600918509Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:28.68099629Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:28.76090495Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:28.841982541Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:28.921570112Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:29.002280054Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:29.097553017Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:29.176775755Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:29.257122145Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:29.337506934Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:29.417237578Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:29.49716067Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:29.607025037Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:29.689175976Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:29.768885115Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:29.849199857Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:29.929138437Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:30.009321658Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:30.105053854Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:30.188083516Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:30.26533716Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:30.344775066Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:30.425228016Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:30.505230181Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:30.600802345Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:30.681131262Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:30.76160898Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:30.840674022Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:30.921123899Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:31.001195984Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:31.081219685Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:31.161226297Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:31.241260398Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:31.325825488Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:31.401498616Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:31.481188299Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:31.561267968Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:31.64116594Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:31.720749735Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:31.80083718Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:31.883623161Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:31.960928773Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:32.041178331Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:32.12130568Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:32.201228484Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:32.281158329Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:32.361204781Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:32.445093774Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:32.521809689Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:32.601075147Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:32.681005951Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:32.760972852Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:32.841361994Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:32.921275806Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:33.00177746Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:33.097193752Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:33.177195693Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:33.257263586Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:33.33908518Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:33.417182955Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:33.497431329Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:33.595506669Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:33.673394331Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:33.753144175Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:33.848898612Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:33.929088457Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:34.009017918Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:34.104513634Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:34.186418845Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:34.265287278Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:34.344610913Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:34.425079063Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:34.505087852Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:34.600678481Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:34.682193866Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:34.763259266Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:34.842455221Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:34.921151046Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:35.001123162Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:35.096196477Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:35.176969013Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:35.25695697Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:35.34333925Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:35.420482943Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:35.497511882Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:35.592990991Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:35.673633894Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:35.753046169Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:35.833541263Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:35.91408263Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:35.993826778Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:36.073078509Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:36.152689889Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:36.232545845Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:36.312974828Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:36.392951009Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:36.475712062Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:36.553154604Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:36.633065952Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:36.713086934Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:36.793030603Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:36.872941311Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:36.953058805Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:37.036158739Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:37.114854117Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:37.208120674Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:37.288417049Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:37.369163376Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:37.448962885Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:37.529007578Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:37.611332246Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:37.689087813Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:37.768957721Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:37.848976943Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:37.928846851Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:38.009134778Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:38.104481566Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:38.185474902Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:38.264949898Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:38.34515216Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:38.425066005Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:38.505105066Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:38.600472975Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:38.680871653Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:38.762914209Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:38.841285969Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:38.920874853Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:39.000831834Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:39.09591875Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:39.177078967Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:39.256687435Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:39.340876109Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:39.416882711Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:39.496871244Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:39.592574386Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:39.673096009Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:39.752952542Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:39.848400322Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:39.9296951Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:40.009049167Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:40.104418004Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:40.185095563Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:40.265042593Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:40.348066208Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:40.427603924Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:40.504666688Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:40.600370598Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:40.680772061Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:40.760970035Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:40.841283401Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:40.921056862Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:41.003280187Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:41.080781288Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:41.160370749Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:41.240992628Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:41.320866634Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:41.400970336Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:41.480738709Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:41.560646538Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:41.64088176Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:41.721070358Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:41.800910156Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:41.891808483Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:41.976251046Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:42.056679005Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:42.13959062Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:42.216940361Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:42.296857407Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:42.376846132Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:42.45676289Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:42.53670912Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:42.616099603Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:42.69900613Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:42.777215298Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:42.857060984Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:42.936826157Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:43.017003107Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:43.096754616Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:43.176816014Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:43.258235176Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:43.351997416Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:43.432353375Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:43.512806935Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:43.592942541Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:43.672472001Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:43.752464023Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:43.8516298Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:43.928673749Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:44.008669194Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:44.10410808Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:44.184553351Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:44.264542109Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:44.345046261Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:44.431015677Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:44.505438434Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:44.601746922Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:44.680889213Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:44.760096209Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:44.841601323Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:44.936205678Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:45.018609452Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:45.096910812Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:45.176519281Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:45.256999881Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:45.352535663Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:45.432564293Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:45.51277686Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:45.594481655Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:45.672887368Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:45.752595453Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:45.832313074Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:45.91268129Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:45.992667136Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:46.072242292Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:46.154485746Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:46.233139012Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:46.312749401Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:46.392417742Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:46.472522436Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:46.55251385Z", "value": 92.6},
{"timestamp": "2024-03-05T03:50:46.632961266Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:46.713357865Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:46.793815361Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:46.872620723Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:46.952270473Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:47.03260992Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:47.112199029Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:47.192495116Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:47.276007981Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:47.355008576Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:47.432818544Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:47.513022055Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:47.592724092Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:47.672716306Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:47.752714665Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:47.849194226Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:47.928659526Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:48.010248322Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:48.10405357Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:48.184399162Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:48.264608657Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:48.344667304Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:48.425515745Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:48.504558356Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:48.600164794Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:48.696104418Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:48.776463545Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:48.856398608Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:48.936137317Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:49.019999688Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:49.09735615Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:49.177251884Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:49.256116991Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:49.336939Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:49.417126991Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:49.496590532Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:49.596285495Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:49.672682723Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:49.752794234Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:49.847984351Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:49.928422263Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:50.008323309Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:50.104292917Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:50.188094615Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:50.264605443Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:50.34470777Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:50.424479664Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:50.504424838Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:50.599917965Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:50.680303364Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:50.763287364Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:50.840651763Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:50.920322472Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:51.000451167Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:51.080445334Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:51.160406029Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:51.24013309Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:51.321894399Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:51.400426225Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:51.480619656Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:51.560310686Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:51.64062943Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:51.720047434Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:51.801054116Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:51.88022188Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:51.960069583Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:52.040719399Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:52.123022501Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:52.200460948Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:52.280074634Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:52.360159361Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:52.44030812Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:52.520329103Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:52.600369926Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:52.680314973Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:52.761242743Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:52.840272106Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:52.922220839Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:53.000409048Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:53.095677534Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:53.175748022Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:53.25742229Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:53.351806965Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:53.433127632Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:53.512332613Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:53.592914909Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:53.671833329Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:53.751781928Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:53.832231488Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:53.911885046Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:53.991964301Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:54.090981823Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:54.168092685Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:54.248067108Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:54.345784178Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:54.423948739Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:54.504034138Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:54.599682082Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:54.682340801Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:54.761879863Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:54.840607146Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:54.920025823Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:54.999923254Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:55.096176063Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:55.176415511Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:55.259196055Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:55.353160505Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:55.431737516Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:55.511799331Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:55.592933598Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:55.672878933Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:55.75221745Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:55.832090272Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:55.913914909Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:55.992314191Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:56.071780613Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:56.152128605Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:56.231892052Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:56.312430381Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:56.392767653Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:56.472510812Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:56.552344466Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:56.632302121Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:56.712232032Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:56.792217368Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:56.872266959Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:56.955065999Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:57.032426366Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:57.112186453Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:57.192300492Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:57.272434852Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:57.352317595Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:57.431789905Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:57.514830802Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:57.592746275Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:57.672181912Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:57.751682958Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:57.847780791Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:57.928067023Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:58.007992743Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:58.108525982Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:58.184357832Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:58.264264159Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:58.344608504Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:58.423968813Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:58.504072581Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:58.599972782Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:58.680981832Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:58.759525467Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:58.839814388Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:58.920130956Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:59.000104356Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:59.095226346Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:59.175655779Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:59.256324028Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:59.336430036Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:59.416095819Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:59.49603069Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:59.591338601Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:59.67250586Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:59.752264859Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:59.848478277Z", "value": 93.9},
{"timestamp": "2024-03-05T03:50:59.927987643Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:00.00796373Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:00.103901084Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:00.184243092Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:00.263654218Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:00.344216868Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:00.425365119Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:00.504121683Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:00.599793339Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:00.680172756Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:00.760148907Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:00.840182627Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:00.919783161Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:01.0006917Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:01.080627436Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:01.159945441Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:01.240115098Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:01.320658451Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:01.400004297Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:01.479968064Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:01.564636071Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:01.639654191Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:01.719952776Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:01.800054048Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:01.879579318Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:01.959501326Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:02.039654566Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:02.121827429Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:02.20094313Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:02.279608237Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:02.361195018Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:02.440030623Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:02.520100151Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:02.600126479Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:02.681469771Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:02.759982814Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:02.840609816Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:02.919901102Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:02.999650725Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:03.095308173Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:03.176994602Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:03.256030431Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:03.336364472Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:03.416011311Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:03.495905095Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:03.591607344Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:03.671890985Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:03.752002753Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:03.847396329Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:03.928495204Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:04.00797993Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:04.103421282Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:04.190790737Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:04.264255445Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:04.346332596Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:04.424162757Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:04.503947837Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:04.599471781Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:04.67985939Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:04.760266615Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:04.841294835Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:04.929984614Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:05.015604527Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:05.096504234Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:05.176000833Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:05.257097533Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:05.35168333Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:05.431859131Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:05.515105821Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:05.591843499Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:05.671633955Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:05.751750555Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:05.832530966Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:05.912442606Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:05.991987557Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:06.072042365Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:06.151874069Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:06.232093838Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:06.311719397Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:06.391650397Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:06.471948662Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:06.551894766Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:06.634876528Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:06.711995359Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:06.791887479Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:06.87210776Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:06.951925064Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:07.031914688Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:07.112101497Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:07.194927259Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:07.272498763Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:07.3526193Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:07.43496202Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:07.512012915Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:07.593618705Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:07.672077444Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:07.753379361Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:07.847364356Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:07.92781523Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:08.007830583Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:08.103405856Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:08.183767033Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:08.263700882Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:08.346857076Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:08.424291588Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:08.503350938Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:08.599289156Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:08.679653022Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:08.759790039Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:08.839861839Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:08.920842059Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:08.999629664Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:09.094860264Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:09.176417605Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:09.255906908Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:09.336200342Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:09.415902413Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:09.49836043Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:09.591405583Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:09.671761161Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:09.751352448Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:09.831710874Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:09.914025529Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:09.991867051Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:10.113034788Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:10.199480721Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:10.279689258Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:10.359654947Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:10.439631771Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:10.519773301Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:10.599651437Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:10.68025684Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:10.759848831Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:10.839682295Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:10.921369621Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:10.999789289Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:11.079658593Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:11.159641082Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:11.241622649Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:11.319676812Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:11.399544228Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:11.481097666Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:11.55967039Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:11.639679535Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:11.724199286Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:11.812040007Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:11.895135978Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:11.975115363Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:12.055566557Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:12.13554895Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:12.215745583Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:12.296890188Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:12.381164882Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:12.455377529Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:12.535702195Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:12.615650188Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:12.695692997Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:12.774975836Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:12.855105813Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:12.936340594Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:13.0154874Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:13.095814658Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:13.175473402Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:13.287525239Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:13.367727856Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:13.447298696Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:13.529676489Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:13.607574139Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:13.687798677Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:13.767693229Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:13.847038244Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:13.927938272Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:14.008234938Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:14.103319458Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:14.183558876Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:14.26359471Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:14.343782255Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:14.423511016Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:14.50345568Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:14.604567323Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:14.679983942Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:14.759601566Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:14.840174905Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:14.919118607Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:14.998847623Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:15.095072915Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:15.176519505Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:15.256092009Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:15.351517906Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:15.431945293Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:15.511689477Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:15.591404317Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:15.671542679Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:15.75395276Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:15.831659946Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:15.911724195Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:15.991000538Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:16.071122516Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:16.151461646Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:16.23143588Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:16.331903905Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:16.407166475Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:16.487505382Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:16.567599615Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:16.648577596Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:16.727625874Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:16.807926668Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:16.890438254Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:16.967630206Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:17.047520663Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:17.126892463Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:17.207442826Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:17.287396419Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:17.367731966Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:17.448282873Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:17.527510128Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:17.607769194Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:17.687440579Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:17.767396956Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:17.84751183Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:17.927467823Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:18.01036085Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:18.103026483Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:18.18301246Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:18.263410919Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:18.343441249Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:18.42344409Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:18.503473428Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:18.601649062Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:18.679564697Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:18.759553971Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:18.839741933Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:18.919540198Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:18.999467839Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:19.094430247Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:19.176939177Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:19.254962812Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:19.335813464Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:19.415345713Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:19.495463595Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:19.590948693Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:19.671436592Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:19.752080171Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:19.847255988Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:19.927064974Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:20.007725609Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:20.10277189Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:20.183234285Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:20.263712296Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:20.345581352Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:20.423389563Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:20.504441592Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:20.599460001Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:20.679062809Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:20.759742869Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:20.839545934Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:20.920863436Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:20.999353025Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:21.079381019Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:21.159290261Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:21.239344559Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:21.319470889Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:21.400261893Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:21.479429852Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:21.559306806Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:21.639182831Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:21.719256873Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:21.799262339Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:21.878824028Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:21.959345783Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:22.041084183Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:22.121229745Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:22.199153124Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:22.2795904Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:22.358894168Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:22.438986514Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:22.519356717Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:22.599693256Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:22.678931135Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:22.758973754Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:22.842464542Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:22.919378383Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:22.999119112Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:23.094663955Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:23.176673363Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:23.255162696Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:23.336533319Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:23.415296925Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:23.495334007Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:23.590482016Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:23.671284701Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:23.751602264Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:23.846573473Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:23.927351869Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:24.007372311Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:24.102495169Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:24.183233853Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:24.263263479Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:24.344928567Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:24.424366863Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:24.503386438Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:24.59807051Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:24.678988043Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:24.760249802Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:24.839444257Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:24.921467778Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:24.999621174Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:25.094665791Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:25.176303647Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:25.255112949Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:25.350432959Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:25.430572026Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:25.511815128Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:25.592637685Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:25.670615145Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:25.751188613Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:25.831526496Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:25.910966585Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:25.991417237Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:26.070591084Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:26.151086088Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:26.231833957Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:26.311143453Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:26.39204873Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:26.470967057Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:26.552127791Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:26.631173255Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:26.711146209Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:26.791489212Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:26.871777624Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:26.950917327Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:27.031106314Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:27.112342697Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:27.191778049Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:27.27117497Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:27.35104546Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:27.43088315Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:27.511049353Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:27.591250532Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:27.671951105Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:27.752726941Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:27.846013026Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:27.926895903Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:28.00707337Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:28.102418788Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:28.18351101Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:28.265347459Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:28.343149206Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:28.422993072Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:28.502853259Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:28.598432918Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:28.679555444Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:28.759054861Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:28.839755914Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:28.919169794Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:28.998923612Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:29.094199719Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:29.17837243Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:29.255316736Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:29.335421467Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:29.417440316Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:29.495232143Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:29.590860059Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:29.67100335Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:29.750991985Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:29.846294715Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:29.926994648Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:30.008879193Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:30.102364894Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:30.182984666Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:30.263006901Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:30.343094672Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:30.422912266Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:30.502928229Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:30.601834299Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:30.679784272Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:30.759325737Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:30.839106019Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:30.919395775Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:30.999067256Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:31.079412084Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:31.159972849Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:31.239006985Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:31.319199684Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:31.399236543Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:31.478866585Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:31.558609843Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:31.638797422Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:31.724392123Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:31.799223909Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:31.878941055Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:31.958329912Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:32.038936373Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:32.118460271Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:32.198569514Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:32.281928111Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:32.358988545Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:32.438902684Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:32.519040919Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:32.598329872Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:32.678275563Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:32.760157996Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:32.83989383Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:32.919523647Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:32.999333338Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:33.094631365Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:33.174840193Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:33.254531771Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:33.335125176Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:33.415522356Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:33.494855853Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:33.591305692Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:33.67103999Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:33.750844528Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:33.831352205Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:33.910999751Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:33.993811211Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:34.086475278Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:34.166933802Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:34.246840325Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:34.34212616Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:34.42299835Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:34.502603272Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:34.601448702Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:34.678819793Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:34.759275086Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:34.839343081Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:34.920737481Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:34.999129151Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:35.09438449Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:35.176081803Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:35.254879042Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:35.349705164Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:35.43124302Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:35.510652709Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:35.591032898Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:35.67062614Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:35.752453533Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:35.830998739Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:35.910657742Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:35.990856521Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:36.070668644Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:36.151091617Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:36.230658523Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:36.313461631Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:36.391051827Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:36.471680464Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:36.550654312Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:36.630757636Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:36.711951683Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:36.80636462Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:36.888284365Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:36.967059909Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:37.046645919Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:37.131088872Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:37.206953879Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:37.286603889Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:37.369765142Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:37.446622056Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:37.52612637Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:37.607091616Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:37.687066652Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:37.767973658Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:37.84741154Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:37.928873972Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:38.006791593Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:38.102623702Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:38.182574321Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:38.262514797Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:38.342612488Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:38.422878181Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:38.503823107Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:38.599121871Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:38.679117227Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:38.758603397Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:38.83922797Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:38.918546555Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:38.998572823Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:39.097734607Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:39.174659233Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:39.254578332Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:39.33524489Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:39.414196434Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:39.494345487Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:39.591937474Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:39.673699939Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:39.751418775Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:39.847164004Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:39.926942687Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:40.006436761Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:40.102159719Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:40.182501347Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:40.265484105Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:40.342632379Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:40.422475415Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:40.503058324Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:40.59778691Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:40.678110427Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:40.758054903Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:40.841021308Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:40.918935025Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:40.998446379Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:41.078550887Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:41.157968673Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:41.238501727Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:41.320142368Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:41.405134347Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:41.47830453Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:41.558561838Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:41.638610314Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:41.718459654Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:41.798661442Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:41.87809302Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:41.959093243Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:42.040371515Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:42.118410641Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:42.198607213Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:42.278771786Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:42.358635461Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:42.438814626Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:42.523012491Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:42.59879417Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:42.678441205Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:42.758651825Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:42.838427756Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:42.91827396Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:42.998448388Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:43.0949565Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:43.174456815Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:43.254534379Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:43.349774711Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:43.429913268Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:43.510512274Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:43.590794222Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:43.673955668Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:43.750828967Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:43.845950258Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:43.926145455Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:44.006614668Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:44.102072057Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:44.182449847Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:44.263936759Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:44.343117393Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:44.42214609Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:44.501957926Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:44.597733555Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:44.680295096Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:44.758638159Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:44.840343472Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:44.918548231Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:44.997783648Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:45.07841107Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:45.173936236Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:45.254316489Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:45.349851478Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:45.432548443Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:45.510399153Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:45.590615149Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:45.670438697Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:45.750334373Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:45.830388449Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:45.910444318Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:45.991421437Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:46.069949269Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:46.149804337Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:46.230258638Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:46.310257163Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:46.390502664Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:46.470412484Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:46.552443847Z", "value": 93.9},
{"timestamp": "2024-03-05T03:51:46.630343484Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:46.710609305Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:46.790355189Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:46.871003859Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:46.950322958Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:47.03103902Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:47.111331818Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:47.18998269Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:47.270583296Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:47.350593692Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:47.431162139Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:47.510382005Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:47.590467377Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:47.67242402Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:47.750455082Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:47.845748983Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:47.926454485Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:48.006173745Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:48.101606302Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:48.182218589Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:48.266060133Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:48.342312854Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:48.422761556Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:48.502582Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:48.599094369Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:48.678284859Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:48.758200503Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:48.839779224Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:48.918354928Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:48.998189516Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:49.093466777Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:49.174333721Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:49.254159285Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:49.339739139Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:49.414465871Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:49.493804265Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:49.590410554Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:49.669756757Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:49.749890834Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:49.845725409Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:49.927016257Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:50.006240763Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:50.101750633Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:50.182962378Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:50.262060964Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:50.342341569Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:50.421837884Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:50.50346051Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:50.597853032Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:50.678216934Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:50.758446724Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:50.8383488Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:50.918252316Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:50.999081084Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:51.079397498Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:51.158242515Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:51.238218351Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:51.318173516Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:51.398069385Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:51.477424195Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:51.55805165Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:51.639126594Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:51.718124572Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:51.798070489Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:51.877713236Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:51.957593425Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:52.038166671Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:52.138556045Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:52.21493075Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:52.294386649Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:52.374220822Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:52.454213939Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:52.533879374Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:52.613987788Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:52.69435889Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:52.779893176Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:52.85754859Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:52.934375649Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:53.0139455Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:53.094166266Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:53.174011702Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:53.253799603Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:53.335247572Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:53.414365454Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:53.494476396Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:53.598278196Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:53.685089959Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:53.765878758Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:53.84620698Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:53.927419973Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:54.005656668Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:54.101242667Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:54.181661225Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:54.261834407Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:54.341921476Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:54.421895873Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:54.503744964Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:54.597680205Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:54.679735409Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:54.757711048Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:54.839318282Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:54.917712706Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:54.999463268Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:55.097283802Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:55.174630799Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:55.253784873Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:55.334221096Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:55.431381691Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:55.525378917Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:55.605694019Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:55.688576169Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:55.76601235Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:55.845621498Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:55.925565271Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:56.005568501Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:56.086003059Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:56.166274897Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:56.248403669Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:56.32643694Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:56.405920136Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:56.485919237Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:56.566017603Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:56.645821888Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:56.725795965Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:56.807222815Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:56.885625111Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:56.966386295Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:57.045937971Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:57.125716623Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:57.20608171Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:57.286179307Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:57.36909509Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:57.445778373Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:57.526062211Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:57.606518402Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:57.685897757Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:57.765933211Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:57.846489562Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:57.926559704Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:58.006608565Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:58.101382209Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:58.181964353Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:58.261751326Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:58.34208182Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:58.421906841Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:58.503965373Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:58.597501413Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:58.677883332Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:58.757808577Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:58.838198304Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:58.917871164Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:58.999142974Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:59.095894545Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:59.173941448Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:59.253944102Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:59.349656597Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:59.430499509Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:59.509872945Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:59.589841358Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:59.673646968Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:59.75016641Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:59.845272856Z", "value": 94.5},
{"timestamp": "2024-03-05T03:51:59.925866423Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:00.008049692Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:00.103462474Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:00.18217258Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:00.262030785Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:00.341907454Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:00.421782812Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:00.501831449Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:00.5973818Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:00.678013992Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:00.759309738Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:00.838069124Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:00.918819876Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:00.997721374Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:01.077773404Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:01.157191992Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:01.237896056Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:01.321590465Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:01.398239188Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:01.477727856Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:01.557666798Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:01.637587083Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:01.718189803Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:01.798118377Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:01.878534472Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:01.957382594Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:02.037741633Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:02.117659486Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:02.197304219Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:02.277507129Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:02.357725272Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:02.44584568Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:02.533384741Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:02.613687492Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:02.693639426Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:02.773685056Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:02.854124159Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:02.934001757Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:03.019585868Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:03.093529367Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:03.173295284Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:03.255036952Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:03.348746305Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:03.430008835Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:03.509667296Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:03.591841285Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:03.669807452Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:03.749644218Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:03.830324378Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:03.909802966Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:03.989626323Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:04.085400867Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:04.167072967Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:04.245876193Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:04.340770062Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:04.421638319Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:04.501496173Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:04.597395965Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:04.677582332Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:04.760414595Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:04.838075162Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:04.917622166Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:04.997557492Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:05.093237092Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:05.173557219Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:05.253478657Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:05.337971629Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:05.413615294Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:05.493554812Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:05.589438092Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:05.669584523Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:05.749675657Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:05.829733319Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:05.91098721Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:05.989709828Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:06.069677698Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:06.1495576Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:06.229624446Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:06.309699132Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:06.389828187Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:06.471077149Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:06.549583351Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:06.629717749Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:06.710225781Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:06.790406772Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:06.869594608Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:06.949776238Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:07.033094007Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:07.110160268Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:07.190202571Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:07.269521511Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:07.349018724Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:07.430306502Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:07.50969213Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:07.621889415Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:07.705076879Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:07.78151149Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:07.862612292Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:07.9431209Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:08.021571454Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:08.101271451Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:08.182913695Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:08.261659097Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:08.341689784Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:08.422608697Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:08.501491796Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:08.597295044Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:08.676933346Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:08.759754057Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:08.838316675Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:08.91782208Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:08.997505117Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:09.09342891Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:09.173682062Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:09.253632524Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:09.351144066Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:09.429593852Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:09.509493306Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:09.590037306Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:09.669589047Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:09.749047444Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:09.829237715Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:09.914208577Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:09.989467985Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:10.085076577Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:10.165418913Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:10.245414847Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:10.340841903Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:10.421561424Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:10.502395153Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:10.597079966Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:10.677337822Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:10.757460733Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:10.837064698Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:10.918094652Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:10.997797146Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:11.08007936Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:11.157605718Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:11.237407637Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:11.31763858Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:11.397418002Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:11.477324784Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:11.557426799Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:11.637580622Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:11.71735438Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:11.797364043Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:11.87753505Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:11.957041224Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:12.037405287Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:12.120837329Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:12.197590854Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:12.277521316Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:12.357493891Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:12.437404865Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:12.517555041Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:12.597483871Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:12.680867497Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:12.757889534Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:12.837472283Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:12.917371802Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:12.998215387Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:13.09313329Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:13.174184012Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:13.254660204Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:13.348908313Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:13.429994715Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:13.509233847Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:13.589700568Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:13.669870839Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:13.749542805Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:13.848653713Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:13.925461317Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:14.005401124Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:14.100779476Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:14.181286837Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:14.262903001Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:14.341402067Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:14.42639101Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:14.501471025Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:14.596852929Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:14.677213857Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:14.757263776Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:14.837602208Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:14.917291742Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:14.99943034Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:15.09343688Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:15.17273054Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:15.253211693Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:15.333645069Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:15.413134827Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:15.493597707Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:15.590810593Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:15.669312956Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:15.749328123Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:15.82928377Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:15.909248697Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:15.989366904Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:16.069373431Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:16.151818398Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:16.231126619Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:16.309335124Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:16.389196403Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:16.469270387Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:16.549422066Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:16.629286769Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:16.710148307Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:16.789409936Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:16.86932155Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:16.94952635Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:17.029194604Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:17.10930718Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:17.189421131Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:17.271082704Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:17.349201449Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:17.429900939Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:17.511129038Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:17.589119271Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:17.669159046Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:17.749293926Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:17.845433464Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:17.925268407Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:18.005300694Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:18.100776807Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:18.18193281Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:18.261229479Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:18.340806181Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:18.425876629Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:18.502913227Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:18.596981015Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:18.677181879Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:18.757186198Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:18.837527447Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:18.917203317Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:18.999512508Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:19.092709317Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:19.173121318Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:19.253171621Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:19.33351863Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:19.412621698Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:19.492834723Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:19.589821528Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:19.669423318Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:19.749102005Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:19.845093127Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:19.925051014Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:20.005260199Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:20.100769176Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:20.182286556Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:20.261143992Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:20.341449816Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:20.421310071Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:20.500471956Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:20.597247945Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:20.696815367Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:20.775089761Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:20.853253947Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:20.933131962Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:21.013033689Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:21.093179545Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:21.173250937Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:21.253134424Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:21.336483459Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:21.413312408Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:21.493207191Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:21.572591413Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:21.652813813Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:21.735389213Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:21.813274262Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:21.89545606Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:21.977856996Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:22.053286741Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:22.136448127Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:22.212789971Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:22.293160947Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:22.373042643Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:22.458249123Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:22.533490932Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:22.612888113Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:22.692480432Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:22.773102673Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:22.853193969Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:22.932992624Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:23.015989402Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:23.093516082Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:23.173130832Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:23.254451124Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:23.348306016Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:23.429058082Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:23.50913629Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:23.594445907Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:23.66903053Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:23.749279426Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:23.844576947Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:23.925103988Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:24.004824051Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:24.10020794Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:24.183515279Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:24.260958086Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:24.344399025Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:24.420673733Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:24.50028938Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:24.596286199Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:24.676882265Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:24.759151456Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:24.838430141Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:24.916941816Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:24.997233177Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:25.092742699Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:25.173202348Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:25.253006187Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:25.335227731Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:25.413057548Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:25.492990379Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:25.590659876Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:25.668969886Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:25.749006206Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:25.828866942Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:25.908704285Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:25.98885347Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:26.068940222Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:26.148687133Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:26.229536768Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:26.309100639Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:26.388936158Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:26.473007595Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:26.549243167Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:26.62879299Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:26.708914526Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:26.788941087Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:26.869236287Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:26.948274428Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:27.028574365Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:27.1092488Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:27.189210016Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:27.268815647Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:27.349523585Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:27.429081632Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:27.511986185Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:27.589616578Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:27.669333473Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:27.748995552Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:27.846775641Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:27.925370261Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:28.00500978Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:28.104170225Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:28.181435081Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:28.261083944Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:28.340903943Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:28.42163537Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:28.500885704Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:28.596495098Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:28.680055846Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:28.756947772Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:28.836685115Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:28.916705276Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:28.9966903Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:29.091716556Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:29.172358191Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:29.254485558Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:29.348352482Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:29.428754052Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:29.508623204Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:29.589947849Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:29.668787013Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:29.748765925Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:29.845109978Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:29.92486169Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:30.004879482Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:30.100691309Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:30.181017966Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:30.260790126Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:30.340977711Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:30.423947257Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:30.500853296Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:30.596343618Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:30.676931812Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:30.756679075Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:30.836694308Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:30.916846437Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:30.999675598Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:31.076992614Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:31.15677511Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:31.236199909Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:31.316326949Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:31.396711399Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:31.476093574Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:31.559170704Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:31.636948297Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:31.716814985Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:31.79686705Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:31.876267497Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:31.956190345Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:32.036727243Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:32.119393908Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:32.196831501Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:32.276747341Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:32.356506317Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:32.43662203Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:32.51655323Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:32.596752047Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:32.679053879Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:32.756792785Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:32.837821172Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:32.916938418Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:32.999212122Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:33.092315941Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:33.172757479Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:33.252847304Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:33.348267514Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:33.435786995Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:33.524247279Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:33.604277519Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:33.684734897Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:33.764655986Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:33.846828665Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:33.924545171Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:34.005552247Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:34.100235559Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:34.180653321Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:34.260590313Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:34.340898987Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:34.423584084Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:34.500401803Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:34.596136862Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:34.676318303Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:34.756548705Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:34.837407172Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:34.916833539Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:35.000453968Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:35.092395255Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:35.172593496Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:35.253117947Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:35.348251724Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:35.428528046Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:35.508479887Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:35.591399865Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:35.668820209Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:35.748619442Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:35.828793331Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:35.908619347Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:35.988489172Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:36.068581621Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:36.149630617Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:36.22845711Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:36.308587128Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:36.388552249Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:36.46868937Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:36.548678715Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:36.627947577Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:36.709807104Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:36.789120831Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:36.868673663Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:36.948591999Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:37.108853506Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:37.0299033Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:37.188157857Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:37.271806862Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:37.348872933Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:37.428548613Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:37.508598246Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:37.588423111Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:37.668498184Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:37.747954695Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:37.829901775Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:37.90869502Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:37.988414252Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:38.084232544Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:38.164846403Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:38.244665827Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:38.340053814Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:38.423425186Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:38.500451257Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:38.596267501Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:38.677557523Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:38.756682609Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:38.836428241Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:38.916309618Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:39.000682017Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:39.091813798Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:39.172426409Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:39.25239169Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:39.347863453Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:39.42832896Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:39.508375585Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:39.592330095Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:39.668589732Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:39.748401669Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:39.843422198Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:39.924503483Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:40.007543942Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:40.100064207Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:40.182158296Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:40.260411571Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:40.341272759Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:40.42042239Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:40.500324663Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:40.595914154Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:40.676744654Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:40.756384846Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:40.836556944Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:40.916210832Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:40.996262962Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:41.07838617Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:41.156774454Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:41.238992414Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:41.316472856Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:41.399466275Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:41.487425982Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:41.572057486Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:41.652357392Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:41.732631059Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:41.816171167Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:41.8920837Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:41.971820564Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:42.051810741Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:42.132378745Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:42.213058204Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:42.292611228Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:42.372482653Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:42.45234291Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:42.532311584Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:42.612324193Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:42.692196386Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:42.773861321Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:42.852470822Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:42.93319217Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:43.014153422Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:43.093870031Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:43.187881246Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:43.26818656Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:43.34837213Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:43.427948194Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:43.507901572Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:43.603390135Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:43.683958523Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:43.764720927Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:43.844289087Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:43.924276768Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:44.006420297Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:44.102256221Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:44.180156184Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:44.260632699Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:44.34047798Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:44.420805023Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:44.500133055Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:44.596020339Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:44.680404931Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:44.756994554Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:44.851977644Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:44.932280302Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:45.012264048Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:45.092482418Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:45.172366004Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:45.254298843Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:45.347832937Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:45.428146796Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:45.508337262Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:45.603692609Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:45.684134436Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:45.764185478Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:45.8455411Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:45.924584683Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:46.004189771Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:46.084201709Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:46.163857678Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:46.244209905Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:46.324262675Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:46.404765014Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:46.485295802Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:46.564243288Z", "value": 94.5},
{"timestamp": "2024-03-05T03:52:46.644256026Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:46.724069499Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:46.804103997Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:46.884145119Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:46.965472997Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:47.04392413Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:47.125273544Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:47.204241126Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:47.284265192Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:47.363687432Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:47.44414158Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:47.524238542Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:47.604200464Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:47.684060081Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:47.764040691Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:47.844451286Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:47.924124599Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:48.004116729Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:48.103446905Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:48.180782355Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:48.259993746Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:48.340892471Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:48.420097494Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:48.499545142Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:48.595558124Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:48.677823925Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:48.75612933Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:48.836611989Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:48.916087862Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:48.996705786Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:49.092477102Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:49.172415792Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:49.254550425Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:49.3473065Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:49.427997897Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:49.507611786Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:49.603801792Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:49.684200899Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:49.765647626Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:49.846074893Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:49.92389716Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:50.003670218Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:50.099571423Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:50.179424545Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:50.259717892Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:50.340338408Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:50.421816175Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:50.499968427Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:50.595454175Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:50.676455269Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:50.756060389Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:50.836515561Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:50.915992873Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:50.998133043Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:51.076023406Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:51.15598568Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:51.235729969Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:51.316012629Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:51.395951831Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:51.476231098Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:51.556944062Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:51.635925693Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:51.715448606Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:51.796003842Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:51.875619331Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:51.955579973Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:52.037649102Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:52.117956721Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:52.195872973Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:52.276687794Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:52.356285651Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:52.436543158Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:52.515527957Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:52.597093276Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:52.675899355Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:52.755906749Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:52.836744994Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:52.915820737Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:52.995730819Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:53.091135832Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:53.174923686Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:53.251779358Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:53.331956353Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:53.411676355Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:53.492331047Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:53.596215543Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:53.685479287Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:53.78183915Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:53.859529673Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:53.939483916Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:54.020634514Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:54.099544241Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:54.179549139Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:54.259718582Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:54.342654498Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:54.420213437Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:54.50054992Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:54.595471187Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:54.676758394Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:54.755990234Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:54.836017212Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:54.918222406Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:54.997701991Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:55.091336757Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:55.171417528Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:55.251280794Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:55.331773886Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:55.411645792Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:55.495140238Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:55.588289595Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:55.668254334Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:55.747218141Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:55.827204672Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:55.907438307Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:55.987218245Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:56.069257166Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:56.147583883Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:56.229522196Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:56.307863825Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:56.388072821Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:56.467738966Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:56.547443736Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:56.630947174Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:56.708400704Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:56.787809985Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:56.867720995Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:56.947852647Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:57.027852873Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:57.107384202Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:57.193822338Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:57.267935506Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:57.347633139Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:57.428058807Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:57.507482584Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:57.587551067Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:57.667821535Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:57.747852418Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:57.843205014Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:57.92364809Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:58.003499357Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:58.099101746Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:58.179368086Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:58.259711705Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:58.342354053Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:58.420000032Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:58.501999465Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:58.595286871Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:58.675756859Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:58.755517213Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:58.83598733Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:58.918431116Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:58.995741383Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:59.09142918Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:59.171741472Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:59.251349538Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:59.347254936Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:59.427731037Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:59.50798624Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:59.603045652Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:59.683538136Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:59.763633628Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:59.843562782Z", "value": 94.4},
{"timestamp": "2024-03-05T03:52:59.923745282Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:00.003497156Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:00.102584869Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:00.179712798Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:00.2592008Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:00.339355843Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:00.422315728Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:00.502169106Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:00.595072671Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:00.675778276Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:00.755678471Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:00.835625898Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:00.916371535Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:00.996272178Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:01.076708118Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:01.155773814Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:01.236735036Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:01.31564246Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:01.398024295Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:01.475961411Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:01.555598181Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:01.635540648Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:01.715581643Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:01.798217047Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:01.875296816Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:01.95794966Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:02.035621816Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:02.11544585Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:02.195441789Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:02.275499265Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:02.358180556Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:02.435379911Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:02.515766827Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:02.595624462Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:02.675785489Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:02.755594228Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:02.835920568Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:02.915847451Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:02.995497821Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:03.091311699Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:03.171381975Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:03.251496922Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:03.346985456Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:03.432117412Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:03.515618098Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:03.602898637Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:03.683375154Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:03.766959329Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:03.858534409Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:03.93947256Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:04.021043832Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:04.099700119Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:04.179418329Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:04.259436957Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:04.339724129Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:04.41974986Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:04.500176489Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:04.597319684Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:04.675687682Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:04.755698949Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:04.837021261Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:04.915452651Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:04.995554703Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:05.091426854Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:05.171925867Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:05.252846385Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:05.346943042Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:05.427641096Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:05.509433233Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:05.602877856Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:05.68288714Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:05.763925034Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:05.843316524Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:05.923364207Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:06.003316019Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:06.083247798Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:06.163020825Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:06.243430493Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:06.326234346Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:06.403446692Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:06.48352772Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:06.563464075Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:06.643360559Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:06.723579955Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:06.803391158Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:06.887794151Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:06.963663325Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:07.043461184Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:07.123884261Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:07.203765928Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:07.294349998Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:07.381394537Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:07.461906286Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:07.540306444Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:07.619365037Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:07.700300467Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:07.779276756Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:07.859555896Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:07.939426779Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:08.021752678Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:08.099474787Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:08.179282342Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:08.259311945Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:08.339632622Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:08.419414641Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:08.499356437Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:08.596474128Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:08.675374832Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:08.755324179Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:08.835068406Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:08.915386587Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:08.995483647Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:09.090319027Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:09.172100636Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:09.251264605Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:09.346663411Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:09.427271321Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:09.507605597Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:09.602801362Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:09.683204855Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:09.767665194Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:09.843411904Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:09.922625249Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:10.003271463Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:10.099007261Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:10.17923053Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:10.259037573Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:10.339778731Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:10.41935419Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:10.499381298Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:10.594602983Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:10.675408045Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:10.755188049Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:10.83512674Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:10.917707264Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:10.994954075Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:11.074937567Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:11.155138852Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:11.235210216Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:11.315341932Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:11.395250928Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:11.477610843Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:11.555327576Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:11.635306683Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:11.715261823Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:11.795285187Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:11.874950566Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:11.970412956Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:12.055703953Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:12.132525163Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:12.210657513Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:12.291179662Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:12.37113765Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:12.451300407Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:12.531299515Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:12.611602432Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:12.691282563Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:12.771220934Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:12.851265291Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:12.931092558Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:13.01110405Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:13.09109471Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:13.197148559Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:13.283080582Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:13.363583212Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:13.442822029Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:13.524377334Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:13.603523384Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:13.68307641Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:13.765247877Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:13.843201507Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:13.922861446Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:14.002547913Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:14.098512801Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:14.179059207Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:14.258576233Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:14.339762865Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:14.419211284Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:14.499052663Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:14.594456909Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:14.675188276Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:14.755126072Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:14.835646046Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:14.915093568Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:14.995840903Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:15.090549115Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:15.171172641Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:15.251262565Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:15.34617257Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:15.427230722Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:15.507532967Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:15.602411324Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:15.68309085Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:15.763229063Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:15.843379371Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:15.923138991Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:16.003281588Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:16.083035255Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:16.163038171Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:16.243220864Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:16.323109924Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:16.402402086Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:16.483720591Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:16.565549721Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:16.64319951Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:16.722953849Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:16.803063422Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:16.884011301Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:16.963597992Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:17.044402991Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:17.127195197Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:17.20391583Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:17.282981688Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:17.363254397Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:17.442969824Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:17.522606532Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:17.603340906Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:17.684355474Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:17.763103346Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:17.842956502Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:17.923015579Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:18.003114111Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:18.098300149Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:18.179175101Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:18.260002148Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:18.33918055Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:18.418965673Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:18.49901147Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:18.593903875Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:18.675150123Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:18.755130544Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:18.837198203Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:18.914959448Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:18.995328254Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:19.09001685Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:19.170657497Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:19.250937886Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:19.346523318Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:19.430299174Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:19.507208001Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:19.601837173Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:19.682995293Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:19.763099714Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:19.843082535Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:19.922942027Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:20.00609993Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:20.098529159Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:20.178908909Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:20.25914469Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:20.339152951Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:20.418978331Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:20.499098304Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:20.595717915Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:20.674265178Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:20.756623431Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:20.835139335Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:20.91484401Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:20.994884367Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:21.074663827Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:21.155691003Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:21.235176798Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:21.315048194Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:21.396107402Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:21.474859243Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:21.554969712Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:21.635199382Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:21.71511769Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:21.795755137Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:21.874534081Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:21.954223589Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:22.034668907Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:22.114440815Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:22.194192243Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:22.276515648Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:22.355220736Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:22.434900356Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:22.514804072Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:22.594801933Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:22.674837746Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:22.756418364Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:22.854432252Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:22.930467251Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:23.010920218Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:23.091040511Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:23.170824739Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:23.250644903Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:23.346323359Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:23.428643948Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:23.507041643Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:23.602086753Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:23.682916553Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:23.762867118Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:23.842893683Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:23.922164917Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:24.005814726Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:24.097985618Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:24.178939163Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:24.25857043Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:24.340850155Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:24.418239623Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:24.49899723Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:24.594324325Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:24.676174096Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:24.754862065Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:24.835170743Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:24.917290243Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:24.994808352Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:25.089777334Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:25.174123433Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:25.251107716Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:25.34605481Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:25.426372704Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:25.506604774Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:25.601929085Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:25.682424451Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:25.764501359Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:25.842975023Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:25.9229549Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:26.002586296Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:26.082085691Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:26.16209792Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:26.24469083Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:26.322805549Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:26.402523025Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:26.482547958Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:26.562400027Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:26.642472064Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:26.722542374Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:26.80307262Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:26.882811153Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:26.962582869Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:27.042976315Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:27.122615295Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:27.202129379Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:27.282540682Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:27.365075095Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:27.443070134Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:27.522125592Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:27.602814975Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:27.682564132Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:27.762504968Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:27.842775343Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:27.927299042Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:28.004054397Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:28.098049392Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:28.17840799Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:28.257953466Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:28.339009155Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:28.418623815Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:28.499752592Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:28.5941257Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:28.674507371Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:28.754561136Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:28.835094647Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:28.91442953Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:28.9945096Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:29.090348313Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:29.170529599Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:29.250456068Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:29.345636315Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:29.426405315Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:29.506556392Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:29.60196784Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:29.683546667Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:29.762472108Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:29.842548082Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:29.923547003Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:30.00236502Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:30.097970036Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:30.17863206Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:30.260178054Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:30.339007688Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:30.417865354Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:30.498509009Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:30.59406769Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:30.67438952Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:30.754402549Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:30.835729631Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:30.914967682Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:30.99461287Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:31.074513644Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:31.154536145Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:31.234147701Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:31.314386236Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:31.395450085Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:31.474033157Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:31.556579987Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:31.635132532Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:31.714422263Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:31.794364381Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:31.87424061Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:31.957776275Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:32.03460923Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:32.114292306Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:32.194383384Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:32.274159613Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:32.354274467Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:32.434299241Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:32.517074295Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:32.594261492Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:32.674513882Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:32.754405727Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:32.834897574Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:32.914274762Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:32.995315667Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:33.092065135Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:33.170526096Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:33.250462389Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:33.345815981Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:33.426333813Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:33.506365402Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:33.601327825Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:33.684990531Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:33.76426215Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:33.842358629Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:33.922464267Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:34.002227248Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:34.097839849Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:34.178816114Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:34.261569537Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:34.338775421Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:34.418322434Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:34.498328071Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:34.59399792Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:34.673756933Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:34.75479083Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:34.836175641Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:34.914494041Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:34.994335518Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:35.089847031Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:35.170240606Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:35.25039722Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:35.346049725Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:35.429577518Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:35.506663691Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:35.601804258Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:35.682317258Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:35.761823214Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:35.842195541Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:35.922235515Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:36.004879017Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:36.082566599Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:36.162271244Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:36.242219378Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:36.322209784Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:36.402391294Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:36.482287716Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:36.562409418Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:36.642212624Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:36.722406742Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:36.803380191Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:36.882450434Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:36.96248452Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:37.042185197Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:37.124071609Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:37.202329913Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:37.282322719Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:37.362260677Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:37.442275531Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:37.523196756Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:37.603272794Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:37.682335933Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:37.762216931Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:37.842260297Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:37.921908078Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:38.002126612Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:38.098042894Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:38.181042014Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:38.258387388Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:38.338436194Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:38.418061447Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:38.498140173Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:38.59361271Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:38.675403986Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:38.757096093Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:38.849676268Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:38.93000866Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:39.010731836Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:39.090134272Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:39.170073446Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:39.250205965Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:39.348708591Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:39.426238605Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:39.506928406Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:39.601755404Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:39.682295892Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:39.762073402Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:39.84224688Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:39.923394506Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:40.00340456Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:40.097685157Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:40.178143565Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:40.259225783Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:40.338454107Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:40.418096128Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:40.50115704Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:40.59380864Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:40.674115015Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:40.754116941Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:40.834093619Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:40.914015673Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:40.993971647Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:41.081797055Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:41.169239774Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:41.250074919Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:41.330031661Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:41.409862739Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:41.49038489Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:41.570043872Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:41.652091501Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:41.730186445Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:41.810130195Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:41.889693016Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:41.969463101Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:42.049899941Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:42.130170924Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:42.21115375Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:42.290124313Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:42.369968222Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:42.450131173Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:42.5300955Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:42.609643824Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:42.689948472Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:42.775842322Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:42.850506342Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:42.930038219Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:43.009910353Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:43.09056889Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:43.170091807Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:43.249906756Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:43.351126448Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:43.426073926Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:43.506051565Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:43.601391877Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:43.68261576Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:43.761912276Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:43.842104059Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:43.926409648Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:44.002405033Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:44.097422273Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:44.177908169Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:44.257971087Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:44.339566011Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:44.417637499Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:44.499263399Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:44.594885281Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:44.673955972Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:44.753957675Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:44.849187107Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:44.930126605Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:45.010077939Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:45.09364839Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:45.170132161Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:45.249918887Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:45.345395232Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:45.425662119Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:45.50578555Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:45.601861994Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:45.68663568Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:45.762149336Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:45.841852189Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:45.921813924Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:46.001969835Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:46.081350992Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:46.162615706Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:46.243305411Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:46.322207014Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:46.402411278Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:46.481569746Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:46.561998298Z", "value": 94.4},
{"timestamp": "2024-03-05T03:53:46.6419304Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:46.721847303Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:46.804374037Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:46.882166293Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:46.961877307Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:47.041774465Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:47.12197284Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:47.201828975Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:47.281911894Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:47.368560338Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:47.457265781Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:47.538794689Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:47.617572196Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:47.697722123Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:47.777902002Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:47.857814873Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:47.940770601Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:48.017993319Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:48.098174286Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:48.178237877Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:48.257808859Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:48.33800045Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:48.4177898Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:48.499574325Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:48.593134984Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:48.673166287Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:48.753967097Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:48.834143392Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:48.913792326Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:48.993728876Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:49.089923209Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:49.169741263Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:49.249896182Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:49.345290832Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:49.4257022Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:49.505758591Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:49.60227878Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:49.681157279Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:49.7616338Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:49.841984304Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:49.92161247Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:50.001648285Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:50.097407607Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:50.181319211Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:50.257620966Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:50.338440016Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:50.417406003Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:50.497441242Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:50.593086837Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:50.673690238Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:50.753403684Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:50.833708236Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:50.913790867Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:50.993731674Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:51.073636864Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:51.153583527Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:51.233867087Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:51.31551574Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:51.393872861Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:51.473777764Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:51.554127244Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:51.633650066Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:51.713688761Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:51.794844452Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:51.873538918Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:51.954154671Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:52.03353698Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:52.114090013Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:52.194343333Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:52.273714282Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:52.353671665Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:52.434618811Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:52.513827232Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:52.593644423Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:52.673665358Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:52.755753148Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:52.849050799Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:52.933380068Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:53.013197066Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:53.089553254Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:53.169426764Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:53.249360435Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:53.329504667Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:53.409218849Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:53.489166184Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:53.589843732Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:53.665294476Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:53.745227731Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:53.825438491Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:53.905226273Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:53.987958705Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:54.080963235Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:54.16254824Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:54.241273683Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:54.321419515Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:54.401186273Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:54.481918411Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:54.577270117Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:54.6574475Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:54.740177341Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:54.832865454Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:54.913013557Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:54.993231133Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:55.088844088Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:55.169181217Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:55.249166184Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:55.331322294Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:55.40915695Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:55.489318494Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:55.585682748Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:55.665292738Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:55.745302697Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:55.825161008Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:55.910285416Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:55.98626221Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:56.065328422Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:56.148028215Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:56.225327509Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:56.305127772Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:56.385770118Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:56.468372214Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:56.545929013Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:56.625472123Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:56.705490914Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:56.785421066Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:56.865297105Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:56.945341336Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:57.0292019Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:57.105499048Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:57.185570031Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:57.26528063Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:57.345163421Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:57.425452325Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:57.50570603Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:57.589936387Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:57.665679133Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:57.745412899Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:57.840997246Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:57.921472071Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:58.001354542Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:58.097442123Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:58.180862366Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:58.257683131Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:58.337411361Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:58.417328265Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:58.497294448Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:58.593086924Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:58.673833462Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:58.755912388Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:58.849141591Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:58.929338463Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:59.009327271Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:59.089960657Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:59.169494839Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:59.249380478Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:59.34757997Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:59.425608035Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:59.505649675Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:59.600974309Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:59.68152123Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:59.761368629Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:59.841394685Z", "value": 94.5},
{"timestamp": "2024-03-05T03:53:59.922453256Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:00.001575821Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:00.096618758Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:00.177290896Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:00.257547929Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:00.337755777Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:00.416912454Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:00.498204914Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:00.593071371Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:00.673430356Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:00.753321723Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:00.833576515Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:00.913285578Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:00.99707603Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:01.073661371Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:01.15334493Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:01.233399946Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:01.313310129Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:01.393567514Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:01.473092672Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:01.554059627Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:01.633353296Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:01.713432537Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:01.793489857Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:01.873614025Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:01.957699262Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:02.033665816Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:02.115814471Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:02.193412903Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:02.27355608Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:02.353214518Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:02.433365663Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:02.513279654Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:02.593810032Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:02.675837919Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:02.75329251Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:02.833627239Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:02.913193773Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:02.993060917Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:03.088810097Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:03.16917913Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:03.251465321Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:03.344872445Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:03.425241927Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:03.505452239Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:03.600325128Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:03.680928562Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:03.760989114Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:03.843141833Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:03.921292907Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:04.001224467Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:04.096875535Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:04.177151831Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:04.257142943Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:04.337968362Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:04.421615518Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:04.497576409Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:04.59612387Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:04.672869211Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:04.752831171Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:04.833668302Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:04.913300501Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:04.995381828Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:05.088895096Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:05.169416002Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:05.249932684Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:05.34512455Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:05.425079502Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:05.505438775Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:05.60323625Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:05.681768798Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:05.761610277Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:05.840644042Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:05.921088532Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:06.001225468Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:06.081441477Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:06.163779285Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:06.241395957Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:06.321250173Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:06.401139269Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:06.481118381Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:06.561136213Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:06.64154435Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:06.724202319Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:06.801793263Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:06.880840949Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:06.961005149Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:07.041078822Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:07.120755437Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:07.200645749Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:07.283775079Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:07.361178695Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:07.441189935Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:07.521180855Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:07.601206912Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:07.681038599Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:07.761230512Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:07.8423055Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:07.92056899Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:08.000629127Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:08.0967169Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:08.177083726Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:08.257845017Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:08.337453344Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:08.418308267Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:08.497280688Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:08.592357386Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:08.672988244Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:08.753217405Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:08.833522791Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:08.913125742Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:08.994571771Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:09.088339825Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:09.168977851Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:09.249193988Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:09.344497791Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:09.425141354Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:09.504704752Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:09.604046457Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:09.681197656Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:09.761111264Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:09.841184776Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:09.920962832Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:10.001046841Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:10.096811893Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:10.178102754Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:10.257346472Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:10.337242576Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:10.4170366Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:10.497098401Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:10.592487548Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:10.672908998Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:10.754587508Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:10.832995959Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:10.912949343Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:10.993002024Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:11.072931312Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:11.152714776Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:11.232998945Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:11.317321368Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:11.393175475Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:11.473635421Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:11.609102013Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:11.696559998Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:11.77693476Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:11.856894672Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:11.941083431Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:12.017250146Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:12.096937354Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:12.177337204Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:12.256678426Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:12.336923748Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:12.41996911Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:12.497044277Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:12.577085086Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:12.656758886Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:12.736891599Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:12.83231489Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:12.912939765Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:12.995539206Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:13.089075324Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:13.168870276Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:13.248835852Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:13.344284424Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:13.425116147Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:13.504984571Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:13.603297537Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:13.681039938Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:13.760872298Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:13.841018995Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:13.9209935Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:14.000853348Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:14.096492768Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:14.178176239Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:14.256972212Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:14.337907999Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:14.416902373Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:14.496776077Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:14.592682314Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:14.672827956Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:14.758474863Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:14.848612249Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:14.929013347Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:15.008974124Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:15.088494227Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:15.168829309Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:15.248948646Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:15.345472614Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:15.425724432Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:15.5057278Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:15.601818646Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:15.680968348Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:15.761183942Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:15.840795662Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:15.923902401Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:16.001016384Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:16.081149545Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:16.160908881Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:16.240684441Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:16.320788323Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:16.400815852Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:16.483176828Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:16.560907806Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:16.640812326Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:16.720842575Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:16.800798648Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:16.880661216Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:16.960444201Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:17.041112052Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:17.123395524Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:17.217244507Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:17.296982083Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:17.37681422Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:17.45675618Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:17.536814749Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:17.621144021Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:17.697222193Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:17.776803992Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:17.856685601Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:17.93668289Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:18.016416114Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:18.102050638Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:18.178450155Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:18.256838158Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:18.337218937Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:18.416722464Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:18.496738249Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:18.59493467Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:18.672249327Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:18.754753376Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:18.848178645Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:18.928710592Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:19.009573804Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:19.088480274Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:19.168676283Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:19.248796869Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:19.346147559Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:19.424767724Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:19.504767605Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:19.60032213Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:19.6806191Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:19.760625957Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:19.840900431Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:19.92085052Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:20.000644064Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:20.096258045Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:20.176673864Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:20.256606193Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:20.336900283Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:20.416700099Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:20.500104664Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:20.593981263Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:20.688280487Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:20.768776978Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:20.847954265Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:20.92868874Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:21.008780686Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:21.091671265Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:21.169001665Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:21.248638409Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:21.328849043Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:21.408901532Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:21.488938438Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:21.568719918Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:21.650997663Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:21.728757985Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:21.80860625Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:21.88837845Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:21.969173886Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:22.048543429Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:22.130179732Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:22.208618808Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:22.288705858Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:22.368732043Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:22.448562868Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:22.529007967Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:22.608248165Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:22.688519536Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:22.770816865Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:22.848880387Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:22.929270126Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:23.008499317Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:23.089605474Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:23.168587016Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:23.248488657Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:23.345672915Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:23.424545113Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:23.504492002Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:23.6074822Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:23.695952733Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:23.776728521Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:23.859977885Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:23.936987005Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:24.016596069Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:24.096732943Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:24.176323447Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:24.256349089Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:24.337958703Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:24.41939683Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:24.496715774Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:24.592272827Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:24.672469093Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:24.752655759Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:24.847626282Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:24.928335446Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:25.008906914Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:25.089179916Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:25.169574999Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:25.250135714Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:25.34407913Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:25.424544549Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:25.504658159Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:25.604147513Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:25.680705303Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:25.760710625Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:25.841186124Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:25.920479795Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:26.002855301Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:26.080552839Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:26.161155122Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:26.240275289Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:26.320393891Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:26.399977195Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:26.480023701Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:26.560068895Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:26.640276585Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:26.723187484Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:26.800137724Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:26.880051685Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:26.960400592Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:27.040255289Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:27.120886725Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:27.20078219Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:27.280503319Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:27.36103661Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:27.440170921Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:27.52012581Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:27.600469149Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:27.680286118Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:27.760484657Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:27.843424452Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:27.920563076Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:28.000189421Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:28.096297228Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:28.176250421Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:28.25585875Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:28.336272713Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:28.419775166Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:28.496678238Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:28.591874298Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:28.671910052Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:28.752407087Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:28.832721114Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:28.912331266Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:28.994812884Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:29.087438824Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:29.168373397Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:29.248455871Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:29.343335002Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:29.424128359Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:29.504476146Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:29.599937327Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:29.680102489Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:29.760717445Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:29.84096008Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:29.920577912Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:30.00158055Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:30.096205536Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:30.178227217Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:30.256572373Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:30.336699231Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:30.41587639Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:30.496015697Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:30.591710671Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:30.672262139Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:30.757559222Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:30.832570383Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:30.912432185Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:30.992405347Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:31.073048463Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:31.152279286Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:31.232639649Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:31.315874838Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:31.392520853Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:31.472107357Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:31.551947943Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:31.631887984Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:31.712200539Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:31.792536646Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:31.875513018Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:31.95246473Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:32.032259235Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:32.11249099Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:32.192212215Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:32.272228449Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:32.352194539Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:32.435278719Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:32.51293277Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:32.593529518Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:32.672414516Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:32.752265982Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:32.832486472Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:32.912497874Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:32.992411196Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:33.08786521Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:33.168320293Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:33.248226927Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:33.343665612Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:33.4240774Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:33.504149666Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:33.601465414Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:33.680231052Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:33.762478813Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:33.840387585Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:33.920127242Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:33.999994387Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:34.09578949Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:34.177125825Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:34.256198408Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:34.336404595Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:34.416083676Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:34.496084422Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:34.593096169Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:34.672068047Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:34.753643839Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:34.847639383Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:34.928209252Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:35.008023917Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:35.08808732Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:35.169819464Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:35.24932312Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:35.344308588Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:35.42426703Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:35.504283393Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:35.600286304Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:35.680294794Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:35.759740435Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:35.841054785Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:35.920042152Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:36.000127987Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:36.080275997Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:36.160304552Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:36.240195346Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:36.320138012Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:36.404655317Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:36.480276017Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:36.55999353Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:36.640028773Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:36.720178767Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:36.799732056Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:36.879743811Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:36.962639223Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:37.040198009Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:37.123189133Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:37.199693516Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:37.279965015Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:37.359909857Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:37.440005356Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:37.522319486Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:37.599713088Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:37.680473453Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:37.760108374Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:37.840440769Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:37.920041546Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:37.999809908Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:38.096763895Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:38.175773662Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:38.256356906Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:38.336227476Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:38.41616755Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:38.496060873Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:38.591606407Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:38.673307831Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:38.752048413Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:38.847438523Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:38.927744582Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:39.008067538Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:39.088402877Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:39.167890598Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:39.249236213Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:39.343506767Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:39.42409574Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:39.504745768Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:39.599157315Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:39.679902224Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:39.760028859Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:39.840436007Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:39.920033776Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:39.999917594Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:40.095397272Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:40.176208325Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:40.255955727Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:40.336394459Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:40.420138642Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:40.496246736Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:40.591889454Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:40.671913337Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:40.751908964Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:40.832375824Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:40.911973497Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:40.995782928Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:41.072449008Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:41.153245405Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:41.231934659Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:41.31191691Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:41.392436602Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:41.471988771Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:41.55562089Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:41.632262842Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:41.711944131Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:41.792287599Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:41.873034172Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:41.951470082Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:42.031894382Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:42.113740511Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:42.191768227Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:42.271450636Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:42.35184028Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:42.431978659Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:42.511783022Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:42.591898969Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:42.673602569Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:42.751933998Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:42.847352044Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:42.927861625Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:43.008353189Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:43.088190639Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:43.167830745Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:43.249060392Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:43.344003876Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:43.423367757Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:43.503914938Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:43.59986905Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:43.679869316Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:43.75997224Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:43.842371042Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:43.920085797Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:43.999892208Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:44.095566959Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:44.176190044Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:44.25600023Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:44.336157361Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:44.41732208Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:44.49602775Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:44.591472005Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:44.671948049Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:44.752104605Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:44.847648827Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:44.927804039Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:45.008866325Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:45.087375899Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:45.183315483Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:45.263578087Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:45.344252596Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:45.423303164Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:45.503815688Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:45.599834153Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:45.679450226Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:45.759860959Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:45.841363247Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:45.9197981Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:45.999767231Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:46.07967569Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:46.160086614Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:46.239498879Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:46.32001438Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:46.400050327Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:46.479253759Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:46.559619244Z", "value": 94.5},
{"timestamp": "2024-03-05T03:54:46.641882046Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:46.719914178Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:46.799885485Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:46.879666104Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:46.959729155Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:47.039604077Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:47.120305723Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:47.210382535Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:47.295444835Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:47.375712623Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:47.455718234Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:47.535768838Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:47.615864529Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:47.695813276Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:47.775526406Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:47.856015091Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:47.935923933Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:48.015662248Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:48.095697747Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:48.17568403Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:48.255651881Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:48.337106105Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:48.415753152Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:48.495657578Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:48.591430954Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:48.671258037Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:48.751869794Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:48.847121792Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:48.936931116Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:49.023502157Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:49.103099223Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:49.183629412Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:49.263756719Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:49.34367513Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:49.423523429Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:49.508938754Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:49.59932632Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:49.679631516Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:49.75978036Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:49.840243445Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:49.919986335Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:49.999619017Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:50.096342476Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:50.175614005Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:50.255656256Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:50.336175629Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:50.416325657Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:50.49575885Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:50.591207489Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:50.673036626Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:50.75184809Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:50.831299939Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:50.911756048Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:50.991083897Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:51.070911428Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:51.151483153Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:51.231735197Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:51.311642376Z", "value": 94.6},
{"timestamp": "2024-03-05T03:54:51.391696084Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:01.656615835Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:01.742455034Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:01.822936296Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:01.902768179Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:01.982752927Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:02.06475253Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:02.143332569Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:02.223310661Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:02.302825168Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:02.383372542Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:02.463753515Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:02.543288246Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:02.626259564Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:02.702642603Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:02.784139965Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:02.863060485Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:02.943554643Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:03.02327059Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:03.103239466Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:03.18578723Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:03.263066049Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:03.344409746Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:03.423335643Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:03.503171174Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:03.599286952Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:03.679386741Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:03.75977901Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:03.840208496Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:03.919386489Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:03.998435362Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:04.094585668Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:04.174989202Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:04.255092446Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:04.33604283Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:04.415401912Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:04.4953001Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:04.59085802Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:04.670936208Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:04.750942973Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:04.846971391Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:04.929864148Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:05.008127963Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:05.089057322Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:05.176158062Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:05.263562675Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:05.342585724Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:05.422988522Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:05.506953923Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:05.598198709Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:05.678375234Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:05.759308626Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:05.839848768Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:05.919376938Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:05.998845685Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:06.080441414Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:06.158916974Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:06.238478649Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:06.318426629Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:06.398416625Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:06.479029183Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:06.558934923Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:06.639652346Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:06.720452585Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:06.799430706Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:06.879431262Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:06.958645544Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:07.039079606Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:07.121431082Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:07.200144978Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:07.278286776Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:07.359100039Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:07.43866725Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:07.519071968Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:07.599042668Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:07.679651515Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:07.760034888Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:07.83924069Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:07.918837885Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:07.998202055Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:08.09432497Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:08.175046809Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:08.254898533Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:08.336948152Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:08.41496243Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:08.495100715Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:08.590421387Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:08.670948057Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:08.751046214Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:08.846262885Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:08.927523286Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:09.007283713Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:09.086371883Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:09.166164695Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:09.246870693Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:09.34225063Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:09.426181727Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:09.503119554Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:09.598281249Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:09.678257453Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:09.760513409Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:09.838500967Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:09.918655028Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:10.000025797Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:10.094981156Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:10.174912144Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:10.254668604Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:10.335215691Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:10.414629269Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:10.494660418Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:10.593870927Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:10.670594225Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:10.750621565Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:10.830903211Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:10.910623446Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:10.990844548Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:11.070653808Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:11.153969543Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:11.230764585Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:11.326129162Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:11.406588184Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:11.487265447Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:11.566836018Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:11.647881122Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:11.73132121Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:11.807181529Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:11.886375363Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:11.968730167Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:12.046560253Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:12.126554794Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:12.206655479Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:12.287975368Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:12.366481743Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:12.446822301Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:12.526566473Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:12.606888183Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:12.686557186Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:12.766544943Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:12.846449275Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:12.926570985Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:13.007177655Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:13.087722598Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:13.166283022Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:13.24663222Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:13.342125245Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:13.426970074Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:13.503003417Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:13.598096921Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:13.678099941Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:13.758557812Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:13.838939138Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:13.918780526Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:13.998761051Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:14.094358012Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:14.17420308Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:14.254984248Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:14.335550694Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:14.414345871Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:14.494031067Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:14.593344713Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:14.670260779Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:14.750439001Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:14.831121544Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:14.910669363Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:14.990783456Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:15.086259553Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:15.168687958Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:15.247242334Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:15.342175837Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:15.42384088Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:15.502663929Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:15.599684319Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:15.67803527Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:15.760780764Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:15.838644034Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:15.918498991Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:15.998418907Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:16.078604009Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:16.158624278Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:16.238642915Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:16.320012372Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:16.39855446Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:16.478441001Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:16.558541654Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:16.63823917Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:16.718059343Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:16.798544893Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:16.881236083Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:16.958971737Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:17.038518148Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:17.1183044Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:17.198495902Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:17.278446187Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:17.358099287Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:17.441624976Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:17.518849427Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:17.598623392Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:17.678029931Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:17.758623674Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:17.838889096Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:17.918447635Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:17.998846465Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:18.093596928Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:18.174401136Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:18.254835038Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:18.334871532Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:18.414910745Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:18.494485637Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:18.591958764Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:18.670666421Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:18.749779295Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:18.831008912Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:18.910569276Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:18.990481225Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:19.086553324Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:19.168764193Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:19.24654167Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:19.342323913Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:19.422558135Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:19.502386403Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:19.598061925Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:19.678540276Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:19.759658213Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:19.838500142Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:19.918482843Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:19.998400264Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:20.093962122Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:20.17504361Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:20.254398405Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:20.335553559Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:20.414465824Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:20.494407629Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:20.590016015Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:20.67065619Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:20.750601131Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:20.835446633Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:20.911715241Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:20.994058719Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:21.071021634Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:21.150492077Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:21.230789723Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:21.310408327Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:21.394494082Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:21.470840483Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:21.550277135Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:21.63093523Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:21.710665771Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:21.790894585Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:21.871011462Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:21.954321055Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:22.030519679Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:22.111351119Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:22.191205116Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:22.270388999Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:22.35020306Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:22.430346785Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:22.512308405Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:22.590515453Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:22.670582282Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:22.750327319Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:22.845855576Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:22.926275047Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:23.006655286Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:23.089527373Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:23.166166095Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:23.246281405Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:23.341795294Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:23.421969292Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:23.50217001Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:23.597820189Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:23.683127484Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:23.758566202Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:23.838597447Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:23.918427572Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:23.998131073Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:24.093795267Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:24.17723014Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:24.257425962Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:24.349501344Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:24.431415476Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:24.510315678Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:24.590365515Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:24.671850206Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:24.750320774Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:24.848645553Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:24.92651324Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:25.006629862Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:25.101654758Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:25.181713459Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:25.261868194Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:25.342294929Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:25.425991563Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:25.50239614Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:25.597751021Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:25.679284736Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:25.757989065Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:25.838331032Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:25.918194885Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:26.000799355Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:26.07825712Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:26.15830843Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:26.238730109Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:26.318287465Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:26.398205142Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:26.478212164Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:26.560143096Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:26.639559972Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:26.718172269Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:26.798193242Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:26.878107624Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:26.958087477Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:27.038083459Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:27.119640662Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:27.198223807Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:27.278122604Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:27.358122649Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:27.437585669Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:27.518060565Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:27.597968482Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:27.680211095Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:27.758041214Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:27.839404048Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:27.917859352Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:27.999335851Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:28.093515816Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:28.173696855Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:28.254089734Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:28.334464277Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:28.413988769Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:28.493883726Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:28.589448688Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:28.67123514Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:28.750078318Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:28.849190876Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:28.926181056Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:29.007655762Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:29.101354702Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:29.181620829Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:29.262171469Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:29.342297339Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:29.423125388Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:29.502178806Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:29.597377367Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:29.677982055Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:29.75831199Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:29.838174179Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:29.918118961Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:29.998519168Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:30.093572001Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:30.173913712Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:30.253908701Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:30.3342795Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:30.414251866Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:30.494018471Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:30.591756177Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:30.670629051Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:30.750045735Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:30.82989778Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:30.909913986Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:30.98992968Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:31.06996723Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:31.153216919Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:31.230041882Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:31.310155272Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:31.389932854Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:31.469999652Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:31.549880401Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:31.629945631Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:31.711064017Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:31.790079676Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:31.870007785Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:31.949778422Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:32.029998821Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:32.110318996Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:32.191250309Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:32.270118255Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:32.34984598Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:32.429979403Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:32.509985561Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:32.589978023Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:32.670001237Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:32.750751429Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:32.845328612Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:32.925779188Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:33.006168867Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:33.101254308Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:33.181922965Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:33.261827202Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:33.351027983Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:33.437541523Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:33.517848514Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:33.598027377Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:33.67779123Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:33.7577707Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:33.838650717Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:33.91992776Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:33.998008503Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:34.093352825Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:34.173819721Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:34.253980535Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:34.334309639Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:34.414336213Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:34.502513534Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:34.589914502Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:34.669875603Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:34.749896994Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:34.83044341Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:34.909882558Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:34.989788428Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:35.088025207Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:35.166092927Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:35.245795564Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:35.341384111Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:35.421751294Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:35.502038445Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:35.597688112Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:35.680547816Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:35.757943054Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:35.847134971Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:35.933088061Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:36.013498157Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:36.094037565Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:36.174026219Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:36.255764767Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:36.335144491Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:36.413836277Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:36.493806371Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:36.573714417Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:36.653840223Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:36.733690797Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:36.817431624Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:36.893988587Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:36.974107193Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:37.054192936Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:37.142130193Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:37.230126746Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:37.310002312Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:37.393022721Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:37.469896388Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:37.549752274Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:37.629909089Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:37.709714638Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:37.789885117Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:37.869734379Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:37.950849341Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:38.029890632Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:38.109398549Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:38.189583396Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:38.269727347Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:38.349629825Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:38.429928016Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:38.513681643Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:38.589945517Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:38.669737786Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:38.749715113Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:38.829796087Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:38.909654309Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:38.990027701Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:39.086254298Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:39.165536134Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:39.246411607Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:39.341304184Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:39.421751016Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:39.501601334Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:39.597300761Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:39.678448044Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:39.757652119Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:39.838242536Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:39.917619028Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:39.997722819Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:40.093290854Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:40.173991799Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:40.255956012Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:40.349128775Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:40.429512375Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:40.509565893Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:40.589807764Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:40.669275105Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:40.749508208Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:40.83224228Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:40.909646606Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:40.989673916Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:41.069804523Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:41.149319256Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:41.2297586Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:41.309657238Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:41.391998445Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:41.469614899Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:41.560224966Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:41.646118408Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:41.725598421Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:41.805581603Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:41.885595346Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:41.966304099Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:42.045230766Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:42.126996802Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:42.205612652Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:42.286267485Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:42.365579497Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:42.444991638Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:42.528304944Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:42.605633781Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:42.686567783Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:42.765618066Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:42.845876674Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:42.925736432Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:43.005728639Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:43.103709386Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:43.181666802Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:43.261707328Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:43.341589423Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:43.421162908Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:43.502894224Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:43.59731672Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:43.678820996Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:43.757804815Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:43.839560835Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:43.917578859Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:43.997277465Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:44.093087997Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:44.173972335Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:44.25587258Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:44.349169536Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:44.429618928Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:44.509441182Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:44.589501453Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:44.670848736Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:44.749524106Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:44.84577448Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:44.925739071Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:45.005660845Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:45.100934608Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:45.181778529Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:45.261349231Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:45.344464232Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:45.423838709Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:45.501515195Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:45.597054687Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:45.677587343Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:45.757520382Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:45.837603693Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:45.922963534Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:45.997605227Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:46.07733628Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:46.157477512Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:46.23725135Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:46.31693162Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:46.397556276Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:46.481223408Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:46.557676467Z", "value": 94.6},
{"timestamp": "2024-03-05T03:55:46.63731872Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:46.718016401Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:46.796981853Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:46.877427245Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:46.957119483Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:47.04025042Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:47.118504669Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:47.197490089Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:47.277458487Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:47.357399014Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:47.437892759Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:47.517519268Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:47.598262294Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:47.677191425Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:47.758536788Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:47.837265151Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:47.917472015Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:47.997542814Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:48.093034465Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:48.181257644Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:48.269408055Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:48.349310021Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:48.42938946Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:48.509528708Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:48.590078357Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:48.669456353Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:48.750390452Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:48.84509378Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:48.924749218Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:49.00562242Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:49.100600342Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:49.181267911Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:49.26140943Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:49.343790958Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:49.421621845Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:49.501326659Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:49.597212584Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:49.677055863Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:49.757162662Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:49.837597686Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:49.921923284Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:49.996985266Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:50.092888727Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:50.173283144Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:50.253624472Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:50.333702631Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:50.413381685Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:50.495592492Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:50.589143849Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:50.669243288Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:50.749514792Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:50.82929295Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:50.909309638Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:50.989503093Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:51.072257102Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:51.149005266Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:51.229136577Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:51.308845712Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:51.388966239Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:51.469184431Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:51.549268254Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:51.631368533Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:51.709678238Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:51.789034347Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:51.872023524Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:51.949092233Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:52.029310169Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:52.109042152Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:52.18895503Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:52.269253991Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:52.349518679Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:52.429531814Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:52.50929794Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:52.589687749Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:52.669367347Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:52.750837223Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:52.846410859Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:52.924968981Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:53.00524839Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:53.100378376Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:53.180782969Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:53.260892232Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:53.343415648Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:53.42110436Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:53.501677721Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:53.597037756Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:53.676783979Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:53.756521657Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:53.836761705Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:53.918232445Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:53.996733799Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:54.09240398Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:54.172887901Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:54.252684043Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:54.332948444Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:54.412802282Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:54.497109Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:54.58842259Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:54.668704398Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:54.748662237Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:54.82890155Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:54.909219486Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:54.988666091Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:55.084617617Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:55.164647456Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:55.24480232Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:55.325858531Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:55.404811951Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:55.48459811Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:55.581221445Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:55.663465148Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:55.740811107Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:55.820932626Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:55.901327139Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:55.980768305Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:56.061173601Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:56.140738671Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:56.22167325Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:56.301225808Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:56.380616285Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:56.460719469Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:56.541098814Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:56.621153101Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:56.70221808Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:56.781301933Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:56.861112251Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:56.941068171Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:57.020933082Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:57.101096426Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:57.180948857Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:57.263150032Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:57.341406713Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:57.420913735Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:57.502082331Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:57.581515144Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:57.660916534Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:57.741061285Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:57.843032544Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:57.917497052Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:57.997172619Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:58.092704655Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:58.173068512Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:58.252973615Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:58.333812161Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:58.415651607Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:58.493139166Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:58.588693922Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:58.668767314Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:58.748831906Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:58.844462695Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:58.924635511Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:59.007344079Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:59.100109994Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:59.180960573Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:59.260890156Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:59.341173181Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:59.4211019Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:59.501001627Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:59.601477457Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:59.676881009Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:59.756722176Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:59.837979156Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:59.91703248Z", "value": 94.4},
{"timestamp": "2024-03-05T03:55:59.997468977Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:00.092644052Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:00.173000357Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:00.252945141Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:00.333338245Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:00.413219701Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:00.492941763Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:00.588714857Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:00.668887289Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:00.751968275Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:00.828712856Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:00.908979464Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:00.989149656Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:01.069032584Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:01.149030584Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:01.229480617Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:01.309304088Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:01.388982503Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:01.468993942Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:01.549004006Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:01.629004662Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:01.710358506Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:01.788362739Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:01.872269392Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:01.948469747Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:02.02890698Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:02.108866324Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:02.188680579Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:02.268766163Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:02.348871523Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:02.429117844Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:02.509131139Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:02.588928819Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:02.66894365Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:02.748808498Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:02.843793972Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:02.924546183Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:03.009020006Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:03.100554269Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:03.180891118Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:03.260666909Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:03.340849133Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:03.420834781Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:03.500772653Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:03.598891834Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:03.676981699Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:03.756382417Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:03.837453541Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:03.916862067Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:03.997216996Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:04.092117702Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:04.173387642Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:04.252219014Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:04.333247162Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:04.486944484Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:04.573039561Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:04.653162489Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:04.732482471Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:04.831122838Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:04.908654813Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:04.98818078Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:05.08432885Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:05.164805572Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:05.244701492Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:05.340307193Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:05.421117611Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:05.500696794Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:05.596285247Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:05.678913368Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:05.757162562Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:05.837179474Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:05.916743136Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:06.000321628Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:06.076873953Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:06.156807248Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:06.236666624Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:06.317451315Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:06.396834848Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:06.476659888Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:06.559653194Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:06.636853617Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:06.719112776Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:06.796858481Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:06.876587104Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:06.956678384Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:07.036757152Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:07.122005986Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:07.196548736Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:07.276394319Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:07.357013761Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:07.436711633Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:07.516784897Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:07.596792241Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:07.679292042Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:07.756824561Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:07.837761764Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:07.916669105Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:07.996657217Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:08.092262758Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:08.176740805Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:08.252604775Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:08.333023641Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:08.41327761Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:08.492655096Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:08.588259517Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:08.668538382Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:08.748867904Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:08.844543365Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:08.924593781Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:09.004729574Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:09.099893834Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:09.180590652Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:09.260623053Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:09.343154277Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:09.420647661Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:09.500890846Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:09.596417219Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:09.676802101Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:09.756720004Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:09.836831221Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:09.917132742Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:09.996600981Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:10.092707676Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:10.172820556Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:10.252590684Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:10.332918829Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:10.412825885Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:10.49529919Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:10.588606707Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:10.668895364Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:10.74854802Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:10.828928165Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:10.908707925Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:10.988506692Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:11.071508511Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:11.148791846Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:11.228772694Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:11.30826218Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:11.388598262Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:11.468014724Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:11.548737687Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:11.62965697Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:11.708554647Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:11.788554343Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:11.884368621Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:11.964115197Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:12.044615887Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:12.124435711Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:12.206064693Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:12.284847457Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:12.364475056Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:12.444536704Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:12.523937807Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:12.604424161Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:12.684505201Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:12.766909642Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:12.844697427Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:12.924493602Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:13.00549967Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:13.100738587Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:13.181854575Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:13.260886172Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:13.346323167Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:13.420452891Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:13.500865325Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:13.595529103Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:13.676789092Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:13.756509684Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:13.836758085Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:13.91762156Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:13.997283079Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:14.091622473Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:14.17255318Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:14.252401612Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:14.332750142Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:14.41248267Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:14.495586121Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:14.58828538Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:14.66801234Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:14.748140421Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:14.828778071Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:14.9088066Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:14.988614648Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:15.086932903Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:15.164551823Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:15.244274207Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:15.339757828Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:15.420404695Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:15.500321095Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:15.59630475Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:15.67862071Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:15.75704517Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:15.836366912Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:15.916420273Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:15.996417281Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:16.077597302Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:16.156498402Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:16.238344281Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:16.316420323Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:16.396405396Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:16.476101795Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:16.556160084Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:16.636393542Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:16.716960728Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:16.799632082Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:16.876611192Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:16.956426696Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:17.036350584Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:17.117374285Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:17.196562682Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:17.276392139Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:17.358617123Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:17.436476972Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:17.516339932Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:17.596693902Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:17.676267773Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:17.756205934Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:17.837003617Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:17.919642875Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:17.996670273Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:18.09185255Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:18.172246552Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:18.252159656Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:18.332378938Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:18.41230673Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:18.492424283Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:18.587796288Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:18.668435027Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:18.747754562Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:18.828915542Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:18.908367525Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:18.988165685Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:19.085429185Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:19.164437326Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:19.244430495Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:19.339835012Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:19.420219734Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:19.500206951Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:19.59894924Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:19.676767169Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:19.756273424Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:19.83672285Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:19.916242289Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:19.996228034Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:20.091643303Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:20.175405317Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:20.252592588Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:20.332787678Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:20.412818127Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:20.492505886Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:20.58928708Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:20.668305718Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:20.751242641Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:20.830054942Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:20.908022439Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:20.988112217Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:21.068236042Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:21.148044794Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:21.22784273Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:21.311173414Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:21.388463598Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:21.468022077Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:21.548159535Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:21.62818672Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:21.708218737Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:21.788058977Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:21.873911878Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:21.947965442Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:22.028197652Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:22.108514374Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:22.187827317Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:22.267674501Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:22.348047287Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:22.430446256Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:22.508227194Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:22.588664268Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:22.668151323Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:22.747868299Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:22.828699487Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:22.908161582Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:22.990319911Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:23.083783461Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:23.164115928Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:23.244335849Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:23.33954635Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:23.420071873Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:23.515539463Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:23.598384353Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:23.676196811Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:23.75613126Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:23.836293165Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:23.916119966Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:23.995957166Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:24.091646453Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:24.175678803Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:24.252255481Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:24.3375759Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:24.412086778Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:24.491801738Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:24.587741522Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:24.668483941Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:24.748874872Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:24.843664411Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:24.924142958Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:25.004070367Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:25.099542213Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:25.180305688Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:25.260219817Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:25.341273374Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:25.419625289Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:25.499820443Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:25.595742243Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:25.676082101Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:25.755891653Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:25.836190327Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:25.919810069Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:25.99639225Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:26.076072074Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:26.156062715Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:26.23711128Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:26.315696956Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:26.396218575Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:26.478361608Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:26.556273682Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:26.636133539Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:26.715918355Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:26.79589002Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:26.876122678Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:26.956020135Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:27.039079938Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:27.116763916Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:27.195930586Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:27.27601854Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:27.356124285Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:27.436324751Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:27.516351072Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:27.595982896Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:27.675793793Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:27.755870418Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:27.836426917Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:27.916043989Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:27.995863142Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:28.091389612Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:28.173862918Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:28.252401682Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:28.332393795Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:28.411926611Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:28.492024741Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:28.587856268Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:28.667300699Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:28.749401844Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:28.843475669Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:28.923884072Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:29.004434139Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:29.098955134Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:29.179476145Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:29.259756611Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:29.341172249Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:29.419792582Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:29.499451766Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:29.595799775Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:29.67546632Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:29.755914946Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:29.83712876Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:29.918481998Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:29.996266936Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:30.091515613Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:30.172205681Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:30.251917569Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:30.34753188Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:30.427814106Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:30.508450158Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:30.588388383Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:30.667880271Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:30.747544703Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:30.827506224Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:30.907714914Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:30.98954889Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:31.068032774Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:31.147922231Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:31.227976969Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:31.308053786Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:31.390110675Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:31.467925757Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:31.551106489Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:31.629816518Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:31.707860273Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:31.78770589Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:31.868376822Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:31.947506276Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:32.0281222Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:32.108866316Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:32.187823193Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:32.267750891Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:32.347777212Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:32.427719822Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:32.507797023Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:32.587769585Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:32.671098126Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:32.752067906Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:32.843404027Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:32.923861454Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:33.00410832Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:33.099270085Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:33.181142781Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:33.260514957Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:33.339945916Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:33.419819565Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:33.499711743Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:33.595403526Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:33.675704664Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:33.755360713Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:33.838547365Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:33.918195797Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:33.995862527Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:34.091706823Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:34.171703224Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:34.251977387Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:34.347246449Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:34.429081161Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:34.507936694Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:34.587937224Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:34.668370235Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:34.750316211Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:34.843273137Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:34.923316515Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:35.004774969Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:35.099208669Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:35.179199758Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:35.259755106Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:35.339746867Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:35.420091878Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:35.499775799Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:35.597500037Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:35.676038834Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:35.756599493Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:35.835724564Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:35.915763046Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:35.995352278Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:36.076093258Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:36.157407968Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:36.23518513Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:36.317050403Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:36.395741552Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:36.475581825Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:36.555759827Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:36.635584132Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:36.719281379Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:36.795565288Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:36.875692602Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:36.955725516Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:37.035613917Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:37.121844644Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:37.1954568Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:37.276484757Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:37.355892645Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:37.435911511Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:37.515824488Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:37.595666169Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:37.675609707Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:37.755490492Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:37.837005267Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:37.917767496Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:37.995697842Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:38.091414106Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:38.171565612Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:38.252133376Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:38.331934289Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:38.414043882Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:38.491742932Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:38.587577212Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:38.668529137Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:38.747683104Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:38.843134791Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:38.923510266Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:39.006199733Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:39.098515665Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:39.179447942Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:39.260590076Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:39.339679499Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:39.419859549Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:39.499372429Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:39.597105788Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:39.675798729Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:39.755533818Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:39.835744333Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:39.915527678Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:39.995438704Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:40.091106103Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:40.17364341Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:40.251518236Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:40.331992432Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:40.411733569Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:40.490878768Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:40.587086617Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:40.667464365Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:40.747651839Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:40.827384976Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:40.907547267Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:40.987465876Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:41.06732007Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:41.148088954Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:41.227468298Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:41.308529856Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:41.387199693Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:41.467446016Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:41.547419346Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:41.627019363Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:41.707528246Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:41.786993094Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:41.870176419Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:41.947910382Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:42.028388769Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:42.10743112Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:42.187305217Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:42.267456564Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:42.34739735Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:42.428060314Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:42.50737441Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:42.587469404Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:42.667562223Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:42.747483264Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:42.842842663Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:42.923385755Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:43.003923791Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:43.099082421Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:43.179638985Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:43.260907999Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:43.339685357Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:43.421364165Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:43.500587092Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:43.59516684Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:43.676446095Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:43.755147804Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:43.835985905Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:43.915444194Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:43.995506228Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:44.091621149Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:44.171454447Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:44.253206151Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:44.347166633Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:44.427346012Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:44.522246433Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:44.603867129Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:44.68704415Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:44.763294139Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:44.842772267Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:44.923277439Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:45.003477842Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:45.098804249Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:45.179536717Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:45.261409286Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:45.34081855Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:45.419474308Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:45.499218837Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:45.595018622Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:45.675126672Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:45.755574404Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:45.835517622Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:45.914638821Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:45.995527994Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:46.075361644Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:46.15541059Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:46.235641585Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:46.314865825Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:46.396908506Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:46.475244807Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:46.555239801Z", "value": 94.4},
{"timestamp": "2024-03-05T03:56:46.635118891Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:46.715494718Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:46.795141231Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:46.87514125Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:46.956033175Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:47.035437959Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:47.115149944Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:47.195283083Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:47.275627295Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:47.355194384Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:47.435290594Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:47.517634428Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:47.595440455Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:47.675297561Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:47.755342892Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:47.83548611Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:47.915260976Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:47.99526157Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:48.093583443Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:48.171672031Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:48.251142672Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:48.346611159Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:48.427297452Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:48.507407263Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:48.58898719Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:48.669318154Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:48.746786259Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:48.842514332Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:48.923360561Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:49.003349155Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:49.098129224Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:49.178487292Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:49.265732583Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:49.33952122Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:49.418639188Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:49.499289832Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:49.594526223Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:49.675453349Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:49.755059574Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:49.835877739Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:49.915186555Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:49.995530255Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:50.090900246Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:50.170415271Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:50.251146908Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:50.331601488Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:50.412609382Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:50.491362388Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:50.58704326Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:50.667305679Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:50.74737037Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:50.827578645Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:50.907164678Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:50.987759963Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:51.067560013Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:51.147036573Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:51.227043792Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:51.307742981Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:51.387147157Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:51.467731338Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:51.550475654Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:51.627210285Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:51.707052671Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:51.884254431Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:51.790912607Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:52.043645474Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:51.96260462Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:52.127014592Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:52.202867844Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:52.282520982Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:52.362635657Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:52.443022141Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:52.523013551Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:52.605118313Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:52.688605032Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:52.763052679Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:52.844928896Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:52.92243569Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:53.003006943Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:53.098162821Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:53.178384281Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:53.258984333Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:53.339903587Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:53.423598882Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:53.498867717Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:53.596240723Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:53.690179061Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:53.770486313Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:53.853012164Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:53.930835504Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:54.010520609Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:54.090647924Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:54.170490342Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:54.250433465Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:54.331101134Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:54.413089063Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:54.490558257Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:54.586317466Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:54.666509069Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:54.74657024Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:54.82677378Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:54.906472645Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:54.98810323Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:55.081928Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:55.162290644Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:55.242307399Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:55.323255709Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:55.402422764Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:55.482436511Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:55.585415617Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:55.65909555Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:55.738628655Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:55.818539041Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:55.898538356Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:55.978859624Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:56.058363161Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:56.139477296Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:56.219035201Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:56.299073524Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:56.378975782Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:56.458974489Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:56.53901422Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:56.618753342Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:56.701206905Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:56.7790489Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:56.859079319Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:56.938977162Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:57.01888726Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:57.098868495Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:57.17903373Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:57.259160022Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:57.339145128Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:57.418863482Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:57.498915277Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:57.57891392Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:57.658446705Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:57.747137154Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:57.834745935Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:57.914928418Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:57.99503199Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:58.090620862Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:58.170653937Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:58.250632324Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:58.331895547Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:58.410886315Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:58.490649597Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:58.586275621Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:58.667329468Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:58.746845997Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:58.826601087Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:58.909103546Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:58.986860294Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:59.081784876Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:59.162901731Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:59.24358044Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:59.337950684Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:59.418653394Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:59.500357578Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:59.594116461Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:59.674549121Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:59.754532276Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:59.834482631Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:59.914349721Z", "value": 94.2},
{"timestamp": "2024-03-05T03:56:59.994933966Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:00.090973368Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:00.170411945Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:00.25039846Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:00.330458703Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:00.410654339Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:00.490921751Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:00.586373855Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:00.6670861Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:00.746631238Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:00.826223352Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:00.906240139Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:00.98641923Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:01.066486641Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:01.146581765Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:01.227820636Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:01.307163853Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:01.386597566Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:01.466919378Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:01.54651098Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:01.626459735Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:01.706544362Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:01.789488551Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:01.867095634Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:01.946196354Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:02.026266901Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:02.106383337Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:02.186569916Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:02.266646768Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:02.348250344Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:02.426654774Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:02.506445736Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:02.586569308Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:02.666430671Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:02.746558402Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:02.841934346Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:02.924035588Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:03.002583378Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:03.097523193Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:03.178603536Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:03.258509987Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:03.338570422Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:03.418559081Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:03.501695879Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:03.594356902Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:03.674991355Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:03.755055182Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:03.835089538Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:03.914529427Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:03.995026984Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:04.092409335Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:04.170355267Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:04.250526551Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:04.330335657Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:04.410794718Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:04.49031992Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:04.586124697Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:04.667638802Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:04.746381312Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:04.842576491Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:04.922664863Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:05.002549394Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:05.09797929Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:05.178509711Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:05.260843114Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:05.338796599Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:05.418192456Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:05.531047884Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:05.610204668Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:05.690560369Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:05.770528772Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:05.850249558Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:05.931679054Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:06.010544734Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:06.091097939Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:06.170660101Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:06.25000079Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:06.331755695Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:06.413969802Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:06.49062485Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:06.570454117Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:06.650377336Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:06.731445551Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:06.810833376Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:06.890514002Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:06.971640265Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:07.05253664Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:07.133997176Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:07.211033057Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:07.29252905Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:07.371437289Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:07.450383801Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:07.534814236Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:07.611827909Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:07.690964213Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:07.770647879Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:07.851858399Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:07.930929295Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:08.010643169Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:08.092545307Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:08.170609288Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:08.252670978Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:08.345898371Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:08.426034775Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:08.505728202Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:08.587087778Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:08.673321611Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:08.746929736Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:08.841800847Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:08.922331396Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:09.005192577Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:09.097868096Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:09.178390901Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:09.259542541Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:09.338638877Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:09.41851976Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:09.497765313Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:09.594084653Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:09.674427169Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:09.754268052Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:09.83605515Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:09.914276827Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:09.995083761Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:10.090132185Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:10.17070459Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:10.250467041Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:10.345694249Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:10.428181541Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:10.506531763Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:10.586065541Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:10.666373945Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:10.746335213Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:10.830128301Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:10.906537876Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:10.988596239Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:11.066572412Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:11.146325294Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:11.22631997Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:11.306427958Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:11.386265129Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:11.466228476Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:11.546921746Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:11.626621349Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:11.705784725Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:11.786269771Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:11.866415839Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:11.945933712Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:12.026566534Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:12.110451687Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:12.186115692Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:12.266364768Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:12.346247316Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:12.42653028Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:12.506335835Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:12.592377668Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:12.666577027Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:12.745952373Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:12.826200905Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:12.90662771Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:12.986645458Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:13.08180425Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:13.16256088Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:13.241878177Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:13.322502103Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:13.406133399Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:13.482379358Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:13.57806068Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:13.65830918Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:13.741419579Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:13.834367835Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:13.915406194Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:13.994264642Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:14.089791787Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:14.169939775Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:14.250157684Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:14.331768013Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:14.410229211Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:14.490177199Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:14.586041497Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:14.666329934Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:14.746231553Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:14.841242441Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:14.923792901Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:15.002155731Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:15.098071678Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:15.178513139Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:15.25815239Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:15.338313722Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:15.418235502Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:15.499286277Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:15.593782091Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:15.674094304Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:15.754334036Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:15.833592549Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:15.913663641Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:15.994227343Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:16.07737771Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:16.154481112Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:16.235200558Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:16.314047614Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:16.39409125Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:16.474193126Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:16.554299354Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:16.640191458Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:16.71440733Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:16.794263605Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:16.874070345Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:16.9539959Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:17.033588079Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:17.114191844Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:17.200129837Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:17.273858987Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:17.354555137Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:17.434086388Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:17.514149992Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:17.594338524Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:17.674066319Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:17.757514191Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:17.833778518Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:17.914118283Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:17.993991486Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:18.089281063Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:18.169854781Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:18.250118738Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:18.347439041Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:18.426235057Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:18.506187461Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:18.586824987Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:18.666127852Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:18.746280737Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:18.841448425Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:18.923586948Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:19.002005843Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:19.097318108Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:19.177411024Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:19.258160006Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:19.337714201Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:19.418173742Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:19.499624807Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:19.59382926Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:19.674076193Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:19.754316502Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:19.833995785Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:19.91422947Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:19.994276562Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:20.09290199Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:20.170076976Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:20.254058002Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:20.345636046Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:20.425936803Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:20.506010391Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:20.586403149Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:20.667440612Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:20.745908819Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:20.833738498Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:20.921286224Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:21.00185239Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:21.081869946Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:21.161928334Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:21.250327647Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:21.338008654Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:21.418302883Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:21.498308087Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:21.578066954Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:21.657956062Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:21.738074995Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:21.819529484Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:21.897497017Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:21.977530317Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:22.057963299Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:22.137490293Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:22.21785761Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:22.297847262Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:22.380097274Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:22.458026887Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:22.537942555Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:22.617710702Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:22.697956611Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:22.777983224Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:22.85802798Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:22.938525602Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:23.018347669Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:23.099607374Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:23.177966204Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:23.2579444Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:23.339187305Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:23.41832089Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:23.497527563Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:23.594008504Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:23.673934412Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:23.753769856Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:23.836902143Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:23.913966857Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:23.995084129Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:24.089536551Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:24.169750716Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:24.249947089Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:24.345605723Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:24.425729104Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:24.505384067Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:24.590799594Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:24.666602Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:24.746124834Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:24.840891977Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:24.921862433Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:25.001825461Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:25.097195934Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:25.180433214Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:25.257952297Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:25.33807827Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:25.417892082Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:25.497832806Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:25.593059791Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:25.673673573Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:25.755466848Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:25.834155695Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:25.91491607Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:25.994314104Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:26.073779115Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:26.153677855Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:26.233777299Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:26.318961498Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:26.393519483Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:26.473690992Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:26.553875685Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:26.633217207Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:26.713091371Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:26.79392189Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:26.874943738Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:26.953837738Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:27.033777823Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:27.113773011Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:27.193662887Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:27.273766076Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:27.355805655Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:27.435292682Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:27.513851129Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:27.600868038Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:27.689427896Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:27.769095883Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:27.850644037Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:27.930093655Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:28.012688724Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:28.089917919Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:28.169805203Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:28.249702343Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:28.345066673Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:28.425494407Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:28.50567158Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:28.588739611Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:28.665643108Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:28.745753433Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:28.840867618Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:28.921652409Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:29.001665357Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:29.096732246Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:29.179744853Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:29.258121604Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:29.337967064Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:29.417587147Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:29.497646815Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:29.593583979Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:29.673574527Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:29.755368346Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:29.83419105Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:29.928712017Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:30.009647465Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:30.089999295Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:30.16922136Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:30.249572102Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:30.348578652Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:30.425396454Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:30.505216986Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:30.585736368Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:30.66511613Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:30.745166327Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:30.825236524Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:30.910096753Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:30.985627222Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:31.065600843Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:31.145582367Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:31.225596436Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:31.305612072Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:31.386089215Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:31.468843517Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:31.545690854Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:31.625561018Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:31.705556303Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:31.785650948Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:31.865709273Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:31.947581524Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:32.02866238Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:32.105707894Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:32.18551969Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:32.265563903Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:32.34559954Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:32.425560104Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:32.50573811Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:32.587455704Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:32.665549734Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:32.746188317Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:32.842730987Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:32.921469787Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:33.001705744Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:33.096691225Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:33.180773564Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:33.25768551Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:33.337749787Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:33.417578095Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:33.497541763Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:33.593314446Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:33.67352266Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:33.755381631Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:33.834087663Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:33.913749283Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:33.993478806Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:34.089104673Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:34.169317846Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:34.249577804Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:34.345346551Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:34.425527373Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:34.505705634Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:34.585906679Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:34.665562539Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:34.746053729Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:34.843325106Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:34.921889121Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:35.001637365Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:35.097556769Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:35.177786551Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:35.257095529Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:35.337850176Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:35.418629912Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:35.497488361Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:35.593132404Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:35.673585898Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:35.753314366Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:35.83379234Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:35.913566312Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:35.994766465Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:36.073324369Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:36.15340103Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:36.233469979Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:36.314848629Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:36.393006339Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:36.473333369Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:36.555251732Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:36.633494691Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:36.713650744Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:36.793467245Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:36.873317025Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:36.953923576Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:37.033507627Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:37.11420125Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:37.193291508Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:37.273362761Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:37.353506079Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:37.434006805Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:37.513390056Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:37.595674821Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:37.676254076Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:37.753571815Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:37.833770237Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:37.913367472Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:37.993404133Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:38.089657234Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:38.169365894Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:38.252179013Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:38.34493815Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:38.425464157Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:38.505778547Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:38.58593156Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:38.665552444Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:38.745294896Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:38.842329535Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:38.921778066Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:39.001151397Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:39.096374127Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:39.177093862Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:39.257188284Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:39.337896051Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:39.42140402Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:39.497511068Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:39.592292516Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:39.6732391Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:39.753246577Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:39.834479722Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:39.913400347Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:39.996766396Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:40.089140476Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:40.169403826Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:40.249352998Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:40.344844689Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:40.42551764Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:40.505261949Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:40.586517462Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:40.664959846Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:40.74538758Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:40.825516497Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:40.905526054Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:40.984912825Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:41.06524216Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:41.14793803Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:41.225448378Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:41.3054988Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:41.38655908Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:41.465278009Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:41.545186062Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:41.624691873Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:41.709906088Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:41.785532782Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:41.864865633Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:41.944980758Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:42.026340048Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:42.105253089Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:42.185217142Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:42.267970677Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:42.345348609Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:42.425201525Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:42.505157514Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:42.585135295Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:42.665193205Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:42.745094634Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:42.843940352Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:42.921546765Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:43.001327201Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:43.096688811Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:43.17712653Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:43.257249016Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:43.33696238Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:43.42142504Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:43.497436056Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:43.592750082Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:43.673080536Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:43.753162318Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:43.833017154Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:43.913433561Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:43.994229521Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:44.088807576Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:44.169979922Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:44.249247972Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:44.344665807Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:44.425113382Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:44.505169755Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:44.587699385Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:44.665578279Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:44.745173883Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:44.840518277Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:44.9209463Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:45.000845681Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:45.097075934Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:45.178456184Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:45.257495466Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:45.336779901Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:45.417434708Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:45.497214441Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:45.592775796Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:45.673074218Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:45.754091555Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:45.83341103Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:45.913288203Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:45.992577629Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:46.072935892Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:46.152966505Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:46.234209955Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:46.313161717Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:46.392807177Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:46.473145535Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:46.552987092Z", "value": 94.2},
{"timestamp": "2024-03-05T03:57:46.632913577Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:46.713197055Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:46.795412092Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:46.873277258Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:46.953131967Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:47.033125236Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:47.112735976Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:47.193332096Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:47.273129204Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:47.356017556Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:47.433431392Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:47.513006132Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:47.592990857Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:47.672558493Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:47.753001812Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:47.833283626Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:47.914125378Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:47.993244981Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:48.088743168Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:48.16852946Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:48.248901899Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:48.344776759Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:48.425056078Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:48.5076475Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:48.60100792Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:48.680928037Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:48.761306684Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:48.840912304Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:48.921028838Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:49.000986619Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:49.097418377Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:49.177055869Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:49.256785554Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:49.337473738Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:49.416869917Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:49.496877906Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:49.592784959Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:49.67435241Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:49.753019179Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:49.834406821Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:49.912866165Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:49.992925131Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:50.088503222Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:50.170129905Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:50.251778861Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:50.344226925Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:50.425362727Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:50.505025563Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:50.585227217Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:50.665100614Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:50.745003323Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:50.827891099Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:50.905109415Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:50.984916955Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:51.064919217Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:51.144923078Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:51.22657869Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:51.304986418Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:51.389541271Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:51.465191966Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:51.545034003Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:51.624881448Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:51.704992573Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:51.784833618Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:51.868165491Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:51.945274975Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:52.024739859Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:52.104869673Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:52.184994015Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:52.264720083Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:52.346148174Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:52.425324769Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:52.5057262Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:52.584484489Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:52.665178945Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:52.745651992Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:52.84487656Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:52.921484634Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:53.000859693Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:53.100225286Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:53.177555539Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:53.256521317Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:53.336832411Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:53.416366447Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:53.502311578Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:53.592384274Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:53.675862484Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:53.752388381Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:53.832469299Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:53.912728234Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:53.992407134Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:54.087980586Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:54.168570626Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:54.248532503Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:54.32882811Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:54.412752369Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:54.488619129Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:54.584826695Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:54.664331003Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:54.744550545Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:54.842658886Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:54.920458868Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:55.000673162Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:55.095970901Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:55.176285804Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:55.25653629Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:55.336473912Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:55.418541109Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:55.496528291Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:55.592090447Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:55.672993352Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:55.7526279Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:55.832536434Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:55.912456455Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:55.994284899Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:56.072304818Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:56.152303208Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:56.232734911Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:56.312784053Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:56.392762091Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:56.472692192Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:56.553077015Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:56.632592363Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:56.712641473Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:56.792094005Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:56.872141131Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:56.952675715Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:57.032796857Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:57.113068656Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:57.192661796Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:57.272655546Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:57.352641776Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:57.433036679Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:57.512474715Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:57.595051193Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:57.672514118Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:57.752797341Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:57.838451431Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:57.940980555Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:58.024011595Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:58.104666851Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:58.185612988Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:58.267382872Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:58.344878982Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:58.424596314Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:58.50461976Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:58.584866983Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:58.664581788Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:58.747217499Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:58.840298334Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:58.92072991Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:59.000065321Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:59.095691285Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:59.17650107Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:59.256647332Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:59.338592577Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:59.416795761Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:59.496455333Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:59.592745556Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:59.672726058Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:59.752565247Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:59.832770934Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:59.91329467Z", "value": 95.1},
{"timestamp": "2024-03-05T03:57:59.992638433Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:00.087948748Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:00.168606884Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:00.248715131Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:00.34416711Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:00.425356129Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:00.506927932Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:00.585071499Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:00.664596736Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:00.74461487Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:00.824484587Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:00.904351361Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:00.985334906Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:01.077872188Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:01.160144442Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:01.240115983Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:01.321642603Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:01.400077851Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:01.480134481Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:01.560376488Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:01.641245697Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:01.720600181Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:01.800454923Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:01.880005151Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:01.959993269Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:02.040867598Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:02.125610133Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:02.206169997Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:02.281558323Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:02.360533349Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:02.440780924Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:02.520556273Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:02.600448455Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:02.680984511Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:02.763707422Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:02.840690442Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:02.920490111Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:03.000653558Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:03.095953665Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:03.176302808Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:03.255885325Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:03.337792522Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:03.416542747Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:03.496374193Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:03.592375583Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:03.672466485Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:03.752450827Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:03.83281133Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:03.913839036Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:03.99251947Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:04.087970585Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:04.168536466Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:04.248529352Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:04.343344049Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:04.424446891Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:04.505979591Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:04.584498776Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:04.664392718Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:04.744983302Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:04.839975024Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:04.919897062Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:05.000313469Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:05.099061045Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:05.176584162Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:05.25597887Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:05.336977552Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:05.415776898Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:05.496214138Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:05.592241416Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:05.672791392Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:05.753128791Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:05.832408331Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:05.912405953Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:05.992230167Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:06.072332653Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:06.152489828Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:06.234194976Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:06.312390928Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:06.392112805Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:06.474176515Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:06.552257618Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:06.632417321Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:06.712329311Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:06.79548656Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:06.87364488Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:06.952507234Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:07.032536057Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:07.114081364Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:07.191908227Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:07.27212217Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:07.35432668Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:07.432681896Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:07.512249661Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:07.593832121Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:07.672402794Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:07.752415265Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:07.832953817Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:07.912002284Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:07.992543588Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:08.088125744Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:08.169359883Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:08.248340478Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:08.34339716Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:08.424132097Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:08.504566489Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:08.584637936Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:08.663771811Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:08.744267483Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:08.839720231Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:08.920207807Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:09.001421594Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:09.095562049Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:09.176194874Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:09.25621672Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:09.336457607Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:09.416208221Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:09.496641013Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:09.595438765Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:09.672025527Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:09.751806861Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:09.832729894Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:09.913087806Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:09.992212785Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:10.088735553Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:10.169737563Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:10.248197388Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:10.34357948Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:10.424105392Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:10.504214631Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:10.599755476Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:10.680253036Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:10.763431437Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:10.840274905Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:10.920477232Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:11.00036535Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:11.08023094Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:11.16024485Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:11.240144584Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:11.321340323Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:11.400110517Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:11.48025454Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:11.560195234Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:11.640254873Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:11.72039048Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:11.800154662Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:11.884401515Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:11.960198355Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:12.040328586Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:12.119691806Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:12.200799224Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:12.280231533Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:12.360489092Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:12.444285384Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:12.520325168Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:12.600427399Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:12.680151805Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:12.76026706Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:12.840515979Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:12.920094304Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:13.000606904Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:13.095747716Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:13.176091195Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:13.256051026Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:13.335880648Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:13.415776254Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:13.495988565Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:13.591677538Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:13.672141115Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:13.752139377Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:13.832492489Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:13.912726432Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:13.991601971Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:14.087619649Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:14.171943623Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:14.24818552Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:14.343523932Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:14.423944437Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:14.503960043Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:14.599401688Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:14.67998536Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:14.764474806Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:14.840607392Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:14.919861012Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:15.000109419Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:15.096795324Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:15.176065232Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:15.256065894Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:15.337598242Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:15.416585334Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:15.497503983Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:15.59179772Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:15.67218184Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:15.752025638Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:15.83197526Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:15.913500024Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:15.992277771Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:16.072026496Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:16.151321653Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:16.231888877Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:16.311593923Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:16.391998715Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:16.475449822Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:16.552248009Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:16.631942623Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:16.712134006Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:16.79197678Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:16.872452165Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:16.952009082Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:17.034189368Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:17.112609481Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:17.19137206Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:17.271342418Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:17.351891627Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:17.43187773Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:17.511980057Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:17.593041139Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:17.672003014Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:17.752074077Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:17.832343669Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:17.911891882Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:17.991788161Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:18.087078125Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:18.168115111Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:18.247802525Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:18.327811347Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:18.407948107Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:18.488031874Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:18.584064624Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:18.664317864Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:18.745418115Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:18.920278724Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:18.83947809Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:18.999902137Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:19.095225254Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:19.175786686Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:19.255936406Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:19.337892627Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:19.415997828Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:19.495744506Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:19.591384263Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:19.671876575Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:19.751790486Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:19.83259992Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:19.911825348Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:19.992361052Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:20.087463048Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:20.167837536Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:20.247761111Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:20.328342639Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:20.409327626Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:20.487929084Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:20.585184847Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:20.665232422Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:20.743820376Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:20.823983631Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:20.904214631Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:20.987049128Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:21.064072916Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:21.14376049Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:21.223859617Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:21.303818872Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:21.385673653Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:21.464053319Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:21.545291234Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:21.623986452Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:21.703795018Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:21.784069634Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:21.863854712Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:21.943305805Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:22.023738534Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:22.104146846Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:22.183887732Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:22.263764043Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:22.344212323Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:22.423803033Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:22.503874288Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:22.583341061Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:22.665339779Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:22.743913461Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:22.839134017Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:22.923164966Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:22.999781073Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:23.095179614Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:23.175766135Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:23.256994898Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:23.336043942Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:23.416057789Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:23.495777971Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:23.591455137Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:23.673112669Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:23.75232997Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:23.833344172Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:23.911227868Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:23.99171266Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:24.087230658Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:24.167640506Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:24.247694961Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:24.34315875Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:24.424660859Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:24.503892527Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:24.599215739Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:24.68189494Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:24.75930865Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:24.839810403Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:24.919820954Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:25.000894164Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:25.09548851Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:25.175618966Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:25.255284876Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:25.335894917Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:25.415679899Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:25.49554709Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:25.593463944Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:25.672280283Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:25.751295118Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:25.831098917Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:25.911173948Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:25.991417908Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:26.071606764Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:26.153079816Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:26.231667418Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:26.311659953Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:26.391553096Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:26.486888181Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:26.568052944Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:26.64778007Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:26.729283938Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:26.807682548Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:26.887149737Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:26.967447265Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:27.047574329Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:27.127438864Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:27.207888072Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:27.288406593Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:27.368305496Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:27.448212175Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:27.527621604Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:27.607567323Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:27.687552466Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:27.767889003Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:27.850171114Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:27.927641208Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:28.007263438Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:28.087776231Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:28.171856812Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:28.249767356Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:28.343230307Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:28.428887246Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:28.503857235Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:28.598905183Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:28.680154715Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:28.759825649Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:28.84002324Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:28.919011452Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:29.001597372Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:29.0944248Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:29.17558134Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:29.255546931Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:29.335666283Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:29.415724002Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:29.495694553Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:29.591662568Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:29.671542079Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:29.751514742Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:29.831996591Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:29.911120163Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:29.991478556Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:30.08660628Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:30.168719943Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:30.248692478Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:30.343164424Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:30.423211295Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:30.503422743Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:30.598826084Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:30.679633246Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:30.761117147Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:30.839588653Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:30.92173006Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:31.014963121Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:31.095558539Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:31.174916736Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:31.25533212Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:31.335796689Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:31.415424775Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:31.495468703Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:31.575454486Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:31.655418958Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:31.743199968Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:31.832159863Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:31.91555369Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:31.991800676Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:32.071110137Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:32.150887376Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:32.235516119Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:32.311389888Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:32.395031588Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:32.47162728Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:32.550890469Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:32.63136611Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:32.711374613Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:32.791372012Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:32.873141226Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:32.952595232Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:33.031364851Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:33.111423306Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:33.191540354Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:33.271397177Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:33.351223312Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:33.432746669Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:33.527704856Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:33.609169621Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:33.687414086Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:33.767411582Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:33.847277045Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:33.927068395Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:34.007310308Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:34.09272571Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:34.167650772Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:34.247259434Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:34.327959172Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:34.406760695Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:34.48846178Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:34.583058527Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:34.66624797Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:34.743483567Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:34.838855293Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:34.91949679Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:34.999430606Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:35.09464857Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:35.175234132Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:35.255491084Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:35.335360451Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:35.415519643Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:35.495400786Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:35.590666623Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:35.671236825Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:35.751238992Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:35.834283187Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:35.913418055Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:35.991424408Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:36.072077169Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:36.151372167Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:36.231233534Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:36.311532534Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:36.394612185Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:36.471387621Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:36.550531129Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:36.631249843Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:36.711147819Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:36.791074882Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:36.871143418Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:36.951398418Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:37.031212969Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:37.111216993Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:37.19106012Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:37.28679671Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:37.367156255Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:37.447135639Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:37.529875608Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:37.60659946Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:37.687571391Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:37.767551767Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:37.848076528Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:37.928595882Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:38.007178844Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:38.090583808Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:38.16735102Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:38.24751098Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:38.342152719Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:38.423114602Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:38.503306275Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:38.598392431Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:38.681383505Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:38.759344834Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:38.839564186Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:38.919160016Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:38.998982023Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:39.094043124Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:39.174825774Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:39.256221355Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:39.335336191Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:39.415207031Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:39.495179054Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:39.590651324Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:39.671053685Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:39.751012973Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:39.831708423Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:39.91108454Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:39.991097684Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:40.086507618Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:40.167091611Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:40.247160211Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:40.327705613Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:40.409531243Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:40.487260027Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:40.582636808Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:40.663531011Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:40.743186394Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:40.822819632Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:40.902486855Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:40.983119585Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:41.063217977Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:41.144723894Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:41.223552042Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:41.303348513Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:41.383280568Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:41.463012367Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:41.543294568Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:41.622997343Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:41.703084407Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:41.784225138Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:41.862657829Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:41.94265254Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:42.022921877Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:42.103446223Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:42.183046373Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:42.262437563Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:42.342972629Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:42.423003821Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:42.503040005Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:42.582925308Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:42.663405109Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:42.743093484Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:42.838496282Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:42.919722486Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:42.999102988Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:43.095351356Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:43.176348696Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:43.255280748Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:43.335334372Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:43.414572985Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:43.494906514Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:43.590162879Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:43.67047596Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:43.753746972Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:43.846434592Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:43.927963325Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:44.007464243Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:44.08717601Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:44.167070882Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:44.247006393Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:44.344033357Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:44.423084417Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:44.503083833Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:44.598274534Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:44.678646304Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:44.758975801Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:44.838616527Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:44.922221332Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:44.999256737Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:45.080717086Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:45.174594087Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:45.254860704Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:45.335139641Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:45.415042128Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:45.497653586Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:45.57504096Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:45.672582422Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:45.751022056Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:45.830814303Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:45.910983192Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:45.991175345Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:46.073733361Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:46.150381918Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:46.230663447Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:46.310937744Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:46.390508966Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:46.471038944Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:46.550972728Z", "value": 95.1},
{"timestamp": "2024-03-05T03:58:46.63282175Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:46.710936008Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:46.791106464Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:46.870663319Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:46.951251825Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:47.031056616Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:47.110658719Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:47.190633847Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:47.270175469Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:47.350635015Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:47.431174913Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:47.510877816Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:47.592054132Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:47.670964872Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:47.753092167Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:47.846194189Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:47.926379814Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:48.006540863Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:48.087180441Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:48.166639631Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:48.246807016Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:48.342368982Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:48.427480736Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:48.503696779Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:48.59823551Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:48.679790068Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:48.758653256Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:48.840195493Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:48.920418718Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:48.998983377Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:49.093659357Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:49.17455516Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:49.254916785Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:49.334287847Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:49.414081183Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:49.497812036Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:49.590005191Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:49.670500385Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:49.750854746Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:49.831114003Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:49.910637193Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:49.990956259Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:50.089654108Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:50.166911435Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:50.246576322Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:50.32728662Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:50.40663093Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:50.486179657Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:50.582411418Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:50.664043992Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:50.742597291Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:50.822551715Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:50.902667035Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:50.982667092Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:51.062930861Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:51.142914277Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:51.225501926Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:51.302917557Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:51.382866253Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:51.462824677Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:51.541947707Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:51.622448757Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:51.702577229Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:51.783846346Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:51.862584702Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:51.944201179Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:52.022637902Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:52.107796473Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:52.182404894Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:52.262615767Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:52.344879447Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:52.422933288Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:52.502666784Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:52.58213327Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:52.6625436Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:52.744618575Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:52.838251767Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:52.921047385Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:52.998209544Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:53.094971643Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:53.174218992Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:53.254292553Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:53.336088712Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:53.415943391Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:53.494617043Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:53.589946433Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:53.670311547Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:53.750345459Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:53.830356075Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:53.910230627Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:53.990574685Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:54.085933003Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:54.165969923Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:54.246176412Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:54.32648911Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:54.406313709Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:54.486005189Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:54.584842943Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:54.662299406Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:54.742576104Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:54.837797525Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:54.918268591Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:54.998146215Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:55.093719382Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:55.176570841Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:55.254091144Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:55.334370946Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:55.414047865Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:55.494139666Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:55.589831137Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:55.669988954Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:55.753058205Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:55.830316076Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:55.909966051Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:55.990514845Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:56.070042836Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:56.149986604Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:56.230521926Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:56.311543618Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:56.390628152Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:56.470463535Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:56.551318763Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:56.631564516Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:56.710501401Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:56.790263056Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:56.873265619Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:56.950196929Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:57.030538363Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:57.110390355Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:57.190290891Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:57.270249923Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:57.350350876Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:57.43094495Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:57.51059467Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:57.59174097Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:57.670457342Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:57.750005941Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:57.830910129Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:57.910422023Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:57.993185129Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:58.0862652Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:58.166896331Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:58.246451713Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:58.341763952Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:58.421790792Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:58.502617348Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:58.607436883Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:58.693976131Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:58.776346147Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:58.854802326Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:58.935533426Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:59.01450663Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:59.094025341Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:59.177546082Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:59.254746993Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:59.334513097Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:59.413939519Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:59.494475514Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:59.589937928Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:59.670333122Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:59.753423334Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:59.84588177Z", "value": 94.9},
{"timestamp": "2024-03-05T03:58:59.926317156Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:00.006448445Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:00.086517814Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:00.165975596Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:00.246287526Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:00.346370629Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:00.422668593Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:00.502275688Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:00.597832759Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:00.678328913Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:00.760563026Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:00.840251817Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:00.920012257Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:00.998578965Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:01.078590157Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:01.158384229Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:01.237908828Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:01.318264374Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:01.398366543Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:01.481137425Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:01.559024706Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:01.701254197Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:01.782220977Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:01.862258794Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:01.942303107Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:02.03787301Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:02.119693809Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:02.198360389Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:02.279259361Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:02.358921401Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:02.438043406Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:02.517803494Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:02.597892991Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:02.681762885Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:02.757962224Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:02.838013097Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:02.918084034Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:02.997862362Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:03.093650026Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:03.174082404Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:03.256987335Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:03.334135286Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:03.416136726Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:03.494321128Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:03.589471926Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:03.670248817Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:03.750068841Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:03.834938451Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:03.9102703Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:03.99015346Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:04.085638467Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:04.166838144Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:04.246305911Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:04.341619493Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:04.425839309Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:04.502611418Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:04.597659432Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:04.678248611Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:04.758006235Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:04.838943223Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:04.917884332Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:04.999023272Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:05.093600628Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:05.175319987Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:05.254363561Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:05.334386177Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:05.414287386Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:05.494533043Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:05.594069201Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:05.670357405Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:05.750134229Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:05.830076717Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:05.910254471Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:05.990109087Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:06.072829793Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:06.150240273Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:06.230137417Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:06.310057666Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:06.391537632Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:06.470470069Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:06.549553099Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:06.631030441Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:06.710185183Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:06.790457272Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:06.871968247Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:06.951229933Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:07.030141442Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:07.116304208Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:07.191790073Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:07.269941388Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:07.349985381Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:07.429890237Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:07.509948534Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:07.591055155Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:07.670123017Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:07.752992428Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:07.845723281Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:07.926401804Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:08.006270565Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:08.086418142Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:08.166022774Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:08.245965646Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:08.335052647Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:08.424458177Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:08.502309203Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:08.597507329Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:08.68206305Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:08.757922996Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:08.838289134Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:08.921985172Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:08.998176736Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:09.09340971Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:09.174034217Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:09.253942434Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:09.3341935Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:09.413989876Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:09.495028177Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:09.59047264Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:09.669926519Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:09.749845328Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:09.829953737Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:09.909804481Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:09.990575037Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:10.088970999Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:10.166102597Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:10.246003166Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:10.326545977Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:10.405961616Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:10.486316586Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:10.581424792Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:10.664134779Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:10.742161005Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:10.821924997Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:10.901561373Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:10.982044983Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:11.061883824Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:11.141942569Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:11.22309703Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:11.301913627Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:11.381881876Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:11.461918893Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:11.541866822Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:11.62209152Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:11.702029593Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:11.783310006Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:11.862163563Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:11.94153469Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:12.02135209Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:12.101846741Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:12.182816338Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:12.261690503Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:12.34237805Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:12.421996986Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:12.501282512Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:12.5819067Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:12.662038725Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:12.741878974Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:12.837386509Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:12.918624331Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:12.997716641Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:13.093352081Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:13.173595915Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:13.254438791Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:13.333772798Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:13.413384213Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:13.495434646Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:13.589414848Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:13.670202524Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:13.749664275Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:13.830810512Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:13.909850566Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:13.989953407Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:14.08874025Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:14.166229355Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:14.245903619Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:14.328479653Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:14.406041878Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:14.485833934Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:14.581715231Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:14.664504514Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:14.741860946Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:14.837268513Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:14.917651772Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:14.997698325Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:15.093245381Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:15.173198398Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:15.256974372Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:15.334549813Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:15.415506161Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:15.493741476Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:15.589734486Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:15.669979792Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:15.749794664Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:15.830553188Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:15.909767035Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:15.989452051Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:16.069781133Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:16.149821767Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:16.22944803Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:16.309637208Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:16.391344664Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:16.469808971Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:16.549752036Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:16.629758622Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:16.709794999Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:16.789708368Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:16.869694217Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:16.953132015Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:17.02989702Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:17.109842805Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:17.190083152Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:17.26988116Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:17.349439072Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:17.430912798Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:17.511670842Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:17.590927729Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:17.66970439Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:17.749569663Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:17.829870361Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:17.909653106Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:17.989811147Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:18.089167913Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:18.165743158Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:18.245589167Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:18.341122367Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:18.421102328Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:18.501941044Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:18.59796759Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:18.678942211Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:18.757246486Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:18.838941621Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:18.918097356Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:18.997582627Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:19.093120083Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:19.174560594Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:19.253708968Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:19.334006658Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:19.413859163Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:19.493466451Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:19.5893297Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:19.66955683Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:19.753290309Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:19.845352457Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:19.925608259Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:20.005837693Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:20.086143991Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:20.165648687Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:20.245568616Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:20.342174332Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:20.421348851Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:20.501382956Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:20.597112221Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:20.677422807Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:20.757765714Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:20.8379731Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:20.918144998Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:20.997015835Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:21.078298105Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:21.157581552Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:21.237511113Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:21.31775066Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:21.398080574Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:21.478974523Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:21.557723856Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:21.637677321Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:21.717545698Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:21.797489819Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:21.877225108Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:21.95751243Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:22.0386203Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:22.117112192Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:22.19726873Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:22.277489652Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:22.358119664Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:22.437166886Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:22.517798498Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:22.602792493Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:22.678480311Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:22.75790283Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:22.8379746Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:22.917810337Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:22.997649978Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:23.09328081Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:23.175711372Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:23.253668543Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:23.333852729Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:23.413544081Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:23.493537867Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:23.589064315Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:23.669434678Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:23.749319247Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:23.829698282Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:23.909451874Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:23.989505244Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:24.085225965Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:24.165486791Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:24.245524929Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:24.34076744Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:24.421460588Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:24.501516646Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:24.597130487Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:24.677398129Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:24.757387595Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:24.837041539Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:24.919604261Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:24.997545656Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:25.093039848Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:25.17540001Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:25.253604253Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:25.333657047Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:25.413466384Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:25.496584788Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:25.590036445Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:25.669668054Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:25.749642607Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:25.830254955Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:25.909419969Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:25.988984602Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:26.07042732Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:26.149706415Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:26.229385768Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:26.308934496Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:26.389405083Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:26.468813811Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:26.549534063Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:26.631940401Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:26.709759107Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:26.789731644Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:26.869503317Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:26.949365262Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:27.028993127Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:27.109371394Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:27.192753159Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:27.269479541Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:27.349350287Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:27.429915434Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:27.509351874Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:27.589475132Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:27.669577622Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:27.752404218Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:27.845310401Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:27.925298843Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:28.005315348Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:28.085213006Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:28.165221991Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:28.245803075Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:28.342135702Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:28.421379469Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:28.501445415Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:28.596929208Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:28.677312819Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:28.757481453Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:28.838269097Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:28.917463936Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:28.997163769Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:29.092460008Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:29.172774371Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:29.253102494Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:29.333322265Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:29.414642295Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:29.494843922Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:29.58908659Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:29.669335928Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:29.749166609Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:29.829689261Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:29.909294661Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:29.989511424Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:30.086441269Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:30.165880717Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:30.244589186Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:30.325556639Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:30.405229336Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:30.485607059Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:30.580917315Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:30.662757059Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:30.741477656Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:30.821537202Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:30.901233707Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:30.98255441Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:31.061683424Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:31.141184824Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:31.221997621Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:31.30178971Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:31.381421735Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:31.461120319Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:31.541220442Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:31.621227795Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:31.702277105Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:31.780846438Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:31.861883459Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:31.940924186Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:32.021462965Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:32.100833421Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:32.18104628Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:32.262530567Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:32.340733114Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:32.42116735Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:32.501296816Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:32.581277162Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:32.66137418Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:32.741561055Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:32.837013263Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:32.917123465Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:32.998200391Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:33.092940789Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:33.172848366Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:33.253497834Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:33.333109763Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:33.415120644Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:33.492942294Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:33.58879812Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:33.668827074Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:33.749079901Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:33.829564632Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:33.909203633Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:33.991305266Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:34.084682715Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:34.165239159Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:34.245129169Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:34.340512993Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:34.421003901Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:34.500531541Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:34.600827478Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:34.677402148Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:34.756718172Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:34.837378712Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:34.917043601Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:34.996803402Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:35.092678332Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:35.175391103Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:35.25316917Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:35.333258636Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:35.413149509Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:35.493055135Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:35.590476438Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:35.669334796Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:35.750170825Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:35.829405473Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:35.90921545Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:35.988806802Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:36.068915949Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:36.148869223Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:36.229079361Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:36.311573028Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:36.389182518Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:36.468925679Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:36.549162634Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:36.62852413Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:36.708696028Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:36.7891742Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:36.875184359Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:36.949258508Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:37.028932357Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:37.113204814Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:37.189812348Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:37.269188308Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:37.349161294Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:37.432243475Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:37.509318979Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:37.588720763Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:37.668974038Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:37.748513966Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:37.829249963Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:37.909023876Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:37.991422407Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:38.084705584Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:38.16491249Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:38.244862724Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:38.340707382Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:38.420967153Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:38.50109934Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:38.598101378Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:38.677020248Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:38.75690165Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:38.836780811Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:38.916966054Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:38.996297694Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:39.092201296Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:39.173430351Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:39.252947207Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:39.333261218Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:39.413419933Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:39.493166934Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:39.588224581Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:39.668781058Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:39.750582658Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:39.843972715Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:39.924815209Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:40.004737858Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:40.08515251Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:40.164832311Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:40.24499797Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:40.340550755Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:40.420879678Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:40.501097657Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:40.596353801Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:40.676893061Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:40.756939392Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:40.837634716Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:40.918385561Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:40.997408176Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:41.082146907Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:41.157341252Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:41.236819484Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:41.317165432Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:41.396962001Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:41.479309076Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:41.557004486Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:41.636390974Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:41.716955258Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:41.796955956Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:41.876656205Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:41.956276966Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:42.037552293Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:42.116802045Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:42.19874867Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:42.276953618Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:42.356950956Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:42.436698053Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:42.516877952Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:42.597052187Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:42.676819508Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:42.75669979Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:42.837016938Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:42.916726179Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:42.997353279Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:43.09683171Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:43.172973707Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:43.252967589Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:43.333284513Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:43.412602168Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:43.49290226Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:43.589222248Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:43.672298765Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:43.748885467Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:43.84436366Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:43.92487764Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:44.004284672Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:44.085030557Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:44.164251765Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:44.246163478Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:44.34028669Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:44.42080147Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:44.500736792Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:44.596959084Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:44.676727461Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:44.757267554Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:44.839235811Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:44.916982581Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:44.998199444Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:45.092366784Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:45.172720924Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:45.253429657Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:45.333092306Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:45.413682542Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:45.492675333Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:45.57274592Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:45.668421393Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:45.748768813Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:45.828724551Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:45.908643969Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:45.999539618Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:46.08440491Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:46.16490465Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:46.244847044Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:46.325761186Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:46.404834041Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:46.484357649Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:46.567262262Z", "value": 94.9},
{"timestamp": "2024-03-05T03:59:46.644738184Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:46.72463981Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:46.805091198Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:46.884464662Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:46.964729585Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:47.044538347Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:47.127802417Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:47.204792961Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:47.284661563Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:47.364198131Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:47.44409611Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:47.524634442Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:47.604649892Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:47.687084551Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:47.764910906Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:47.844663988Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:47.92472395Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:48.005152874Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:48.084942212Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:48.16471859Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:48.247321793Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:48.340293386Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:48.42081751Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:48.504920559Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:48.596254865Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:48.676516301Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:48.756511527Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:48.839411948Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:48.916888926Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:48.99692428Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:49.092054952Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:49.172116931Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:49.252325598Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:49.332637754Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:49.413815672Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:49.493209169Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:49.588649666Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:49.66854374Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:49.748566871Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:49.830256919Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:49.90856814Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:49.989937259Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:50.084271096Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:50.1646501Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:50.244522126Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:50.339947295Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:50.421332127Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:50.500682295Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:50.597516173Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:50.676557348Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:50.756461374Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:50.836596377Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:50.916451603Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:50.996546158Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:51.076875306Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:51.160443377Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:51.236638334Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:51.316511352Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:51.396397491Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:51.476450765Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:51.556329608Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:51.636485027Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:51.718556037Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:51.796574616Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:51.876054897Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:51.955956523Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:52.036369703Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:52.116328994Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:52.196409597Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:52.279195681Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:52.356637587Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:52.43671163Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:52.516398087Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:52.596689923Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:52.67680707Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:52.757765372Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:52.836546066Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:52.916024171Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:52.996068742Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:53.091723064Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:53.177354694Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:53.252109966Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:53.332240841Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:53.41334948Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:53.492218463Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:53.588679572Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:53.668830159Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:53.748773161Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:53.844376443Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:53.924249013Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:54.009277186Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:54.084303787Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:54.164152165Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:54.243918175Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:54.324493435Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:54.404067157Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:54.486987354Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:54.581609736Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:54.660754656Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:54.739957016Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:54.820469492Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:54.90015323Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:54.981160364Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:55.077015807Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:55.156129942Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:55.237498774Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:55.331864131Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:55.41178547Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:55.491810137Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:55.588552047Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:55.670158671Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:55.748079586Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:55.828032157Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:55.907966584Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:55.988090803Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:56.068108846Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:56.148204233Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:56.231301934Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:56.308531263Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:56.38845065Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:56.467950771Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:56.548322511Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:56.628700555Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:56.708313732Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:56.791636971Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:56.868475771Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:56.948411541Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:57.028194447Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:57.108268874Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:57.188172261Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:57.268192448Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:57.350425954Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:57.428471254Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:57.50817016Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:57.58804401Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:57.668171942Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:57.748296801Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:57.828780029Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:57.909414394Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:57.988303153Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:58.083861635Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:58.163717693Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:58.244009817Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:58.339630379Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:58.42055409Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:58.503240366Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:58.595895093Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:58.676029297Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:58.756323277Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:58.836947914Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:58.916200034Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:58.9960575Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:59.091629358Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:59.172073771Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:59.252883208Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:59.332125217Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:59.41173753Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:59.492096726Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:59.587320167Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:59.669328361Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:59.748156064Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:59.843507249Z", "value": 95.4},
{"timestamp": "2024-03-05T03:59:59.924202478Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:00.004092393Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:00.084236164Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:00.186283149Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:00.262613883Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:00.371316923Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:00.452399706Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:00.532051092Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:00.612137839Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:00.693052973Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:00.771978756Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:00.857135026Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:00.932043002Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:01.012472599Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:01.092871059Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:01.172225708Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:01.252894025Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:01.334210441Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:01.421219869Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:01.507866831Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:01.596255208Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:01.684319455Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:01.78012677Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:01.869162477Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:01.983360289Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:02.080062231Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:02.163680735Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:02.243553465Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:02.324346935Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:02.404718515Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:12.661856263Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:12.739860699Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:12.836829299Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:12.915450121Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:13.001763995Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:13.091101303Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:13.171070355Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:13.251029294Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:13.331433227Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:13.411583047Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:13.49224778Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:13.588917275Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:13.667640914Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:13.747101227Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:13.830980916Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:13.907811044Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:13.988944164Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:14.08330565Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:14.167754013Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:14.24360161Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:14.324255976Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:14.403390912Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:14.486337926Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:14.57997349Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:14.659983949Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:14.742471185Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:14.835505627Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:14.915831864Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:14.995636626Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:15.090790148Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:15.171854531Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:15.252171135Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:15.335805256Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:15.413945405Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:15.492556339Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:15.587276643Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:15.669216421Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:15.74781766Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:15.827573398Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:15.911944449Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:15.987915182Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:16.068034538Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:16.147528068Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:16.228515299Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:16.307540091Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:16.38797804Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:16.469496985Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:16.547631534Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:16.627836522Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:16.707052323Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:16.787695553Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:16.86725161Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:16.947535703Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:17.031334208Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:17.107948175Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:17.18770497Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:17.267468773Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:17.347595937Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:17.427503644Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:17.508355419Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:17.587211922Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:17.667367822Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:17.747294249Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:17.827397989Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:17.90756461Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:17.987380796Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:18.085246071Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:18.163577837Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:18.243328584Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:18.338656314Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:18.419157687Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:18.499343923Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:18.595986282Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:18.676687592Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:18.755319838Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:18.837221697Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:18.91541215Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:18.995570738Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:19.091314373Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:19.171654946Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:19.259802811Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:19.346411246Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:19.426914667Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:19.507096839Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:19.58791671Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:19.669141862Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:19.747192251Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:19.862134514Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:19.939982118Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:20.019494784Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:20.099637532Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:20.179386231Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:20.25932213Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:20.339438318Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:20.421817394Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:20.499563174Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:20.596449694Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:20.676917467Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:20.755173872Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:20.835508941Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:20.92037753Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:20.996562088Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:21.076030178Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:21.156045886Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:21.235822425Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:21.315357235Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:21.39537387Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:21.476056044Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:21.558135344Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:21.635326209Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:21.715585086Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:21.795162872Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:21.875524885Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:21.955701553Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:22.034958858Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:22.116256619Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:22.195092386Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:22.275571776Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:22.35686624Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:22.435256886Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:22.515894356Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:22.59537995Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:22.678914486Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:22.756514089Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:22.836210308Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:22.915150204Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:22.995400152Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:23.090243945Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:23.170656934Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:23.256047317Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:23.346815767Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:23.427371221Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:23.507325168Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:23.592005181Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:23.682984735Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:23.763317532Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:23.847708519Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:23.923328852Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:24.003300015Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:24.0835115Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:24.163304903Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:24.242544864Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:24.323262846Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:24.408577677Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:24.484089049Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:24.579570092Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:24.659698248Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:24.73919309Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:24.834514516Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:24.915333075Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:24.995592495Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:25.090905985Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:25.171596224Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:25.251233466Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:25.332893308Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:25.41136021Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:25.494491993Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:25.590171085Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:25.667401567Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:25.74730345Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:25.828015096Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:25.907223058Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:25.987077005Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:26.067222121Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:26.149689198Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:26.227354753Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:26.307403485Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:26.386576694Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:26.46655557Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:26.547089616Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:26.627283308Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:26.707322248Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:26.787578469Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:26.867473697Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:26.947154651Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:27.027546009Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:27.107037299Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:27.18796037Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:27.269757812Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:27.347213767Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:27.427626276Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:27.506518908Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:27.587203835Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:27.667063606Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:27.747141714Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:27.842773445Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:27.923049506Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:28.003157887Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:28.083418043Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:28.163269655Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:28.243129394Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:28.338484837Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:28.420180103Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:28.499440992Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:28.594824594Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:28.674998991Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:28.755102443Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:28.836033355Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:28.917359595Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:28.995254592Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:29.090087792Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:29.17055419Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:29.25051665Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:29.331642378Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:29.410995747Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:29.49355716Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:29.586546706Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:29.666441454Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:29.747092524Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:29.842064221Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:29.922895292Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:30.003062137Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:30.084676763Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:30.163237297Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:30.243518574Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:30.33860128Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:30.419095902Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:30.500492607Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:30.594587629Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:30.675847405Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:30.754638693Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:30.835083906Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:30.915196607Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:30.995254043Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:31.075034966Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:31.155041682Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:31.238481211Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:31.315273259Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:31.395086951Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:31.47494749Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:31.555327487Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:31.635957502Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:31.715087255Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:31.798187902Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:31.874582253Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:31.955723245Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:32.035165479Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:32.114973314Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:32.195373312Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:32.27525446Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:32.357658816Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:32.435255284Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:32.51522488Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:32.595118923Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:32.674903111Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:32.755204004Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:32.834391101Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:32.918329031Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:32.995722074Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:33.090464618Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:33.170948776Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:33.250867172Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:33.331186849Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:33.410919548Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:33.492115229Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:33.586994414Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:33.667000106Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:33.747038662Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:33.842209752Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:33.922456533Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:34.002438001Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:34.083459665Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:34.163055851Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:34.242979751Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:34.33843913Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:34.418568535Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:34.502869922Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:34.597823507Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:34.676551179Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:34.75464272Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:34.834502044Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:34.914402872Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:34.994153747Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:35.089956583Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:35.170943463Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:35.254145615Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:35.331814434Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:35.410937403Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:35.49095404Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:35.586339499Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:35.666618824Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:35.746880997Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:35.828702023Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:35.90705411Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:35.987024282Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:36.066876853Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:36.146117743Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:36.226827086Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:36.306842794Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:36.38722836Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:36.466493249Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:36.546588766Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:36.626797147Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:36.706998871Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:36.786634386Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:36.8669228Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:36.949907126Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:37.027150505Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:37.106481155Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:37.186377951Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:37.267749472Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:37.34663564Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:37.427402647Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:37.507442291Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:37.587093038Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:37.666833258Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:37.746637061Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:37.827467172Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:37.906944799Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:37.986607322Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:38.084077812Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:38.162636651Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:38.242917064Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:38.338151771Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:38.418625369Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:38.498593205Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:38.593994728Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:38.67741912Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:38.754963172Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:38.834837312Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:38.914659259Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:38.994923289Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:39.089781418Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:39.170492297Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:39.250211364Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:39.330522305Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:39.410100828Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:39.490073752Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:39.593958633Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:39.682504772Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:39.762788257Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:39.842889502Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:39.923081275Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:40.002329141Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:40.08311714Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:40.163038192Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:40.242559883Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:40.341633099Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:40.418167419Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:40.498154071Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:40.594126508Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:40.674454442Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:40.755031016Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:40.834933796Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:40.917025704Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:40.995017181Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:41.076200445Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:41.154346259Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:41.234598161Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:41.314551021Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:41.395196299Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:41.475514089Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:41.554218849Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:41.634654815Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:41.715801215Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:41.794952344Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:41.874036722Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:41.954009934Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:42.03609557Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:42.114995658Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:42.194509413Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:42.274911299Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:42.354579006Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:42.434483258Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:42.515663098Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:42.604179989Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:42.690128807Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:42.770407268Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:42.850568481Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:42.930297885Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:43.011049468Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:43.09047823Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:43.173141212Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:43.250541135Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:43.331056141Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:43.410269831Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:43.490894566Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:43.586114072Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:43.666106389Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:43.747815351Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:43.842074502Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:43.92245754Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:44.002770594Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:44.097843828Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:44.178614515Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:44.258520655Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:44.342976763Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:44.418781513Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:44.498340164Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:44.593973272Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:44.674509462Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:44.753776592Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:44.834897745Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:44.916133425Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:44.994845673Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:45.090092348Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:45.171478237Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:45.250529847Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:45.346185099Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:45.426371688Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:45.508503724Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:45.586458497Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:45.66654675Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:45.746177369Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:45.825788532Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:45.906317907Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:45.986001582Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:46.066067691Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:46.146461641Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:46.226386277Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:46.306360802Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:46.386479999Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:46.466145882Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:46.546753369Z", "value": 95.4},
{"timestamp": "2024-03-05T04:00:46.629962817Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:46.706587057Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:46.786392909Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:46.8681084Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:46.946183781Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:47.026444995Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:47.106567552Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:47.188315363Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:47.266630393Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:47.346494325Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:47.426370385Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:47.506340622Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:47.586012649Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:47.666567112Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:47.748626604Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:47.84210668Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:47.921894068Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:48.002529715Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:48.097743846Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:48.1782097Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:48.258425633Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:48.3411442Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:48.41840649Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:48.498406871Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:48.59375393Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:48.674310921Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:48.755181416Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:48.83496074Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:48.916121253Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:48.995247647Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:49.090898771Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:49.170116781Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:49.249793672Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:49.329963749Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:49.409953474Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:49.492859977Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:49.58592962Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:49.666346098Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:49.746329455Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:49.841747106Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:49.922220801Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:50.002453086Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:50.10360951Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:50.178316304Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:50.25925528Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:50.338278313Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:50.418948968Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:50.498395459Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:50.594041655Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:50.676223164Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:50.754625875Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:50.834496271Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:50.914323691Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:50.994613001Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:51.073842115Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:51.153648927Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:51.233983869Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:51.314439259Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:51.394668856Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:51.474635733Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:51.554869523Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:51.634258701Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:51.71439761Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:51.794380807Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:51.874002658Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:51.953875199Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:52.034803967Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:52.114906076Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:52.19421839Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:52.27451954Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:52.354119247Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:52.434226924Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:52.514963948Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:52.594181286Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:52.674093186Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:52.754189983Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:52.835049567Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:52.91579971Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:52.994493174Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:53.089435176Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:53.170189576Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:53.249904131Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:53.330097153Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:53.412370278Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:53.491573216Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:53.587694966Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:53.665876524Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:53.747051949Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:53.841278365Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:53.921602331Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:54.001917464Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:54.097116043Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:54.179650257Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:54.260055951Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:54.3410788Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:54.421801487Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:54.508953125Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:54.600541004Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:54.674367058Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:54.754014414Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:54.833999595Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:54.914152904Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:54.994100613Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:55.089300184Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:55.175989708Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:55.250027636Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:55.329971121Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:55.409848461Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:55.491025102Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:55.585583711Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:55.666341086Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:55.746263931Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:55.826225687Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:55.905957075Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:55.989339964Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:56.070492061Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:56.145948842Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:56.230206678Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:56.308127051Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:56.386204929Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:56.465977117Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:56.545892922Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:56.626048343Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:56.706078484Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:56.786471571Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:56.868254166Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:56.946329836Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:57.02616932Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:57.106152165Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:57.186031298Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:57.265949086Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:57.34612102Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:57.428055327Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:57.506431831Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:57.586176595Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:57.665612173Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:57.745973612Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:57.827807279Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:57.906348327Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:57.986172323Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:58.081275382Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:58.162082038Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:58.242051122Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:58.337480742Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:58.417880229Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:58.497974466Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:58.595662846Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:58.674069589Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:58.753429456Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:58.834811698Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:58.913977004Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:58.994039881Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:59.089159612Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:59.173866057Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:59.24978028Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:59.329809557Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:59.409611505Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:59.489920463Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:59.58570378Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:59.666123907Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:59.749380875Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:59.841913845Z", "value": 95.7},
{"timestamp": "2024-03-05T04:00:59.922364852Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:00.002293936Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:00.097398019Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:00.178018306Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:00.257483037Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:00.338991968Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:00.418094138Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:00.497891958Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:00.593442858Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:00.673796553Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:00.754038534Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:00.833459649Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:00.915099108Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:00.994388319Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:01.077805704Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:01.15411948Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:01.233788404Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:01.313922897Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:01.39383515Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:01.475919442Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:01.553963496Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:01.633654468Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:01.713797186Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:01.794134144Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:01.873563643Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:01.953494616Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:02.036222847Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:02.114002868Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:02.193661392Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:02.274372751Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:02.353983115Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:02.433785383Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:02.513864101Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:02.595766281Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:02.673900511Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:02.754310686Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:02.834587036Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:02.914014135Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:02.994772406Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:03.09185432Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:03.169835238Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:03.249752387Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:03.330139746Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:03.409807901Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:03.489689274Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:03.594400495Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:03.684208911Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:03.761805284Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:03.841867393Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:03.92186643Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:04.001723387Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:04.097135087Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:04.177662894Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:04.260202964Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:04.337931305Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:04.417730758Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:04.497761699Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:04.59343052Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:04.673625878Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:04.754037108Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:04.834585235Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:04.913808654Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:04.995312528Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:05.091149798Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:05.170488065Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:05.249564187Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:05.33090214Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:05.410223415Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:05.489690322Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:05.58562212Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:05.665433317Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:05.745344578Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:05.825878401Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:05.905766302Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:05.988406756Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:06.065719288Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:06.145619445Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:06.226354676Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:06.305522671Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:06.38560846Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:06.46698779Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:06.551240667Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:06.62615447Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:06.705252928Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:06.78512502Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:06.865592859Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:06.945140471Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:07.025050516Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:07.113566927Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:07.203636721Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:07.281376774Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:07.361528259Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:07.441288576Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:07.521502366Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:07.602508831Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:07.714392718Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:07.809364512Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:07.889524382Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:07.969957533Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:08.065623826Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:08.145294702Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:08.225563404Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:08.323677962Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:08.401607456Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:08.481580925Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:08.577386483Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:08.658109491Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:08.738247408Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:08.834899593Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:08.916356523Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:08.993829504Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:09.089650101Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:09.169170161Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:09.249489231Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:09.330315664Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:09.409557258Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:09.489925833Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:09.586382209Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:09.665642619Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:09.7455054Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:09.826097016Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:09.905496595Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:09.985470384Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:10.082515786Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:10.161957093Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:10.241453505Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:10.321461182Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:10.401884637Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:10.48162889Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:10.579989784Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:10.6616551Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:10.737845163Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:10.817623368Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:10.897548517Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:10.97959073Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:11.057845185Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:11.137342108Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:11.220066755Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:11.298015289Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:11.377433845Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:11.457368434Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:11.53749976Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:11.617155212Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:11.697495178Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:11.780625683Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:11.857782342Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:11.937121025Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:12.0174496Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:12.097864831Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:12.177544347Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:12.257132023Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:12.339714237Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:12.417641139Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:12.497834641Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:12.57751259Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:12.657563275Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:12.737580681Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:12.832921725Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:12.915811524Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:12.993632506Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:13.089100847Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:13.169601646Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:13.249389067Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:13.332670932Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:13.409451782Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:13.491828588Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:13.585346137Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:13.665084438Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:13.745277332Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:13.825785683Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:13.905322479Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:13.98573915Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:14.081642148Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:14.162096419Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:14.241605567Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:14.340429087Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:14.417734899Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:14.497366127Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:14.594961868Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:14.673527844Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:14.753528161Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:14.836935435Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:14.913778813Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:14.993592922Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:15.089544496Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:15.172829626Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:15.249486187Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:15.329724265Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:15.409398374Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:15.489457219Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:15.586459422Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:15.66829117Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:15.747695453Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:15.825506611Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:15.904963054Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:15.989811293Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:16.065663852Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:16.145682729Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:16.225340838Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:16.308806415Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:16.385519201Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:16.465568255Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:16.545365884Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:16.625328249Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:16.705335895Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:16.785415572Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:16.866659094Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:16.944779213Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:17.025076524Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:17.104987497Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:17.185261608Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:17.265105637Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:17.345339779Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:17.429469199Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:17.505929344Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:17.585007194Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:17.665142712Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:17.745329463Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:17.826474872Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:17.90524949Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:17.987753688Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:18.080519555Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:18.161253155Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:18.241303937Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:18.321763136Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:18.4012855Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:18.481333786Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:18.577127184Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:18.659589302Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:18.73731358Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:18.832676288Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:18.91341616Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:18.993262173Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:19.088922099Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:19.171108984Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:19.249385232Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:19.329574286Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:19.409728428Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:19.488933287Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:19.585025022Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:19.665284765Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:19.746494047Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:19.840738511Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:19.921506415Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:20.001360845Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:20.097096258Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:20.176821407Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:20.257153566Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:20.338508448Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:20.41734185Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:20.498753564Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:20.592889741Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:20.673333484Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:20.753046632Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:20.833187527Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:20.916866193Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:20.994390854Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:21.073361952Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:21.153247997Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:21.233324763Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:21.312901592Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:21.393236214Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:21.475859069Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:21.553320146Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:21.633145871Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:21.713060716Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:21.793302187Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:21.880551491Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:21.968460765Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:22.050254625Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:22.136275028Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:22.224763088Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:22.305876946Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:22.38489358Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:22.465233547Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:22.545151464Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:22.626880204Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:22.706159783Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:22.785230849Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:22.865370144Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:22.945357789Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:23.025307355Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:23.105662234Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:23.188039712Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:23.265128339Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:23.344965969Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:23.425598065Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:23.505160237Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:23.586249134Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:23.6660931Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:23.747878736Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:23.842493762Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:23.921200891Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:24.001438713Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:24.097305552Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:24.177410478Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:24.257055882Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:24.338466317Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:24.419401294Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:24.497274085Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:24.592492377Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:24.673323161Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:24.753531Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:24.833271125Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:24.915617307Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:24.993372625Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:25.088794886Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:25.169032068Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:25.24902749Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:25.32974845Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:25.409169534Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:25.489197468Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:25.588431486Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:25.665285361Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:25.745054766Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:25.82519262Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:25.905039978Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:25.989350935Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:26.0657154Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:26.144976195Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:26.225001217Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:26.304871166Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:26.385037149Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:26.465071738Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:26.546080444Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:26.624629717Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:26.70493698Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:26.785013042Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:26.865250928Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:26.944900333Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:27.025019467Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:27.106992048Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:27.184976327Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:27.26579748Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:27.34493325Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:27.424920416Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:27.504806142Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:27.585055836Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:27.666184894Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:27.744635799Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:27.840703022Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:27.921074925Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:28.000882602Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:28.096362943Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:28.176918015Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:28.258830468Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:28.337084092Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:28.416939865Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:28.496911351Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:28.592537581Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:28.672927404Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:28.752627817Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:28.835378064Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:28.913112998Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:28.993920551Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:29.088852282Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:29.169158521Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:29.248911606Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:29.329261205Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:29.411496699Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:29.489029297Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:29.584801639Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:29.664785893Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:29.744968131Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:29.840328984Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:29.920680823Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:30.001830873Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:30.096438827Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:30.176857387Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:30.256476552Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:30.336960647Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:30.416820741Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:30.496857507Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:30.593797437Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:30.672727223Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:30.752842582Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:30.832406578Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:30.912318864Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:30.992874896Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:31.072846382Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:31.155674486Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:31.233408716Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:31.312759463Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:31.392941478Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:31.472785091Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:31.552818337Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:31.632794687Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:31.715611879Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:31.793100924Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:31.872678617Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:31.952494358Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:32.032455188Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:32.113358933Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:32.192884978Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:32.2762391Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:32.353045518Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:32.433493134Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:32.512787945Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:32.593098024Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:32.672983846Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:32.752782307Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:32.834966921Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:32.913354945Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:32.992696125Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:33.088532724Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:33.16857573Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:33.248925681Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:33.329210352Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:33.408893741Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:33.488740491Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:33.586034887Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:33.664816288Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:33.744922463Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:33.840275508Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:33.920714611Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:34.000869682Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:34.09694449Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:34.176107749Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:34.256697413Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:34.336809187Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:34.416708641Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:34.497073984Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:34.595539712Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:34.672809365Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:34.753763542Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:34.833433587Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:34.912746191Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:34.992676973Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:35.089604167Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:35.169688262Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:35.248494496Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:35.328941343Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:35.408586556Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:35.488584346Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:35.585015571Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:35.66465448Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:35.747241911Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:35.824382187Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:35.904271145Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:35.984950217Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:36.065241001Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:36.144277475Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:36.224050049Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:36.304632481Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:36.384357886Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:36.464629981Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:36.544564507Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:36.624650233Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:36.704593399Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:36.784568021Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:36.867382014Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:36.944926611Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:37.024648752Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:37.107883194Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:37.18458094Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:37.264715595Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:37.344074695Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:37.425519402Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:37.504591941Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:37.584725924Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:37.66436752Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:37.744582335Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:37.840147253Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:37.924741828Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:38.000699892Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:38.096244585Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:38.176722409Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:38.256658407Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:38.338143211Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:38.415933601Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:38.500720976Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:38.592256152Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:38.673043289Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:38.752627446Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:38.83449561Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:38.912446129Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:38.993233362Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:39.094118779Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:39.168862343Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:39.248513348Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:39.329103108Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:39.408583264Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:39.488761855Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:39.583690547Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:39.667317342Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:39.74486466Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:39.840387049Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:39.920451976Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:40.000407302Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:40.096272445Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:40.17636742Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:40.25926698Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:40.337275387Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:40.416381174Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:40.496545845Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:40.592299724Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:40.672468011Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:40.75206932Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:40.83320817Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:40.9131114Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:40.992543332Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:41.072711683Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:41.154501928Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:41.232596191Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:41.312515741Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:41.392618396Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:41.472496058Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:41.552356631Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:41.632592631Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:41.713712345Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:41.792862068Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:41.872467889Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:41.955073209Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:42.03255451Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:42.112870509Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:42.192340778Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:42.272384008Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:42.352459591Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:42.43276839Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:42.517344245Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:42.592858883Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:42.672385952Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:42.752269886Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:42.83287683Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:42.912913149Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:42.992575258Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:43.09109065Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:43.168421615Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:43.248488718Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:43.34399594Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:43.429308789Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:43.520276699Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:43.60123654Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:43.68262176Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:43.760533111Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:43.841507288Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:43.920561683Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:44.00051061Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:44.095910951Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:44.176460455Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:44.2581723Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:44.336764261Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:44.416412066Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:44.495932255Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:44.591655926Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:44.672324023Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:44.752507414Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:44.834463931Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:44.915074812Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:44.993022259Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:45.088143527Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:45.168381382Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:45.24828106Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:45.328391779Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:45.425990529Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:45.50449337Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:45.584126551Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:45.664271158Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:45.74425954Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:45.824376499Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:45.904306929Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:45.986411383Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:46.064634703Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:46.144214732Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:46.224479947Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:46.304243529Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:46.384523816Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:46.464274278Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:46.546501676Z", "value": 95.7},
{"timestamp": "2024-03-05T04:01:46.62466074Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:46.704382114Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:46.784969378Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:46.864459519Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:46.944247229Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:47.023825114Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:47.106493666Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:47.18703053Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:47.264424247Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:47.344948663Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:47.424437556Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:47.504479059Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:47.583921487Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:47.664214063Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:47.744279245Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:47.839732707Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:47.9203265Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:48.000080737Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:48.09514079Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:48.176314393Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:48.259188929Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:48.33643135Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:48.416144883Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:48.496320435Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:48.591378823Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:48.672263369Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:48.752172359Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:48.83280148Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:48.91227994Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:48.993692648Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:49.087467352Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:49.168747579Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:49.247978071Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:49.330547326Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:49.408410997Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:49.488175891Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:49.587773528Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:49.664284874Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:49.744156904Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:49.839666878Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:49.921601571Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:50.000261469Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:50.095807379Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:50.176039155Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:50.255586447Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:50.336915091Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:50.416136655Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:50.497111153Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:50.592272742Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:50.672117188Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:50.752283715Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:50.83198176Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:50.91222912Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:50.992144254Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:51.075210759Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:51.152851454Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:51.232499611Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:51.312189496Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:51.391531061Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:51.472036661Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:51.552156884Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:51.633267703Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:51.712252722Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:51.792108336Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:51.87213899Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:51.951622763Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:52.03179745Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:52.111923881Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:52.192623498Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:52.271961991Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:52.351901349Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:52.432671303Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:52.512787782Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:52.592069826Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:52.672139808Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:52.752122335Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:52.834961128Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:52.912200573Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:52.991598329Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:53.087354576Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:53.168463155Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:53.247986032Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:53.331614555Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:53.407724044Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:53.487702059Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:53.583693603Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:53.663521857Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:53.743520799Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:53.823866303Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:53.903780861Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:53.983757308Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:54.079724308Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:54.159570002Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:54.239787922Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:54.336363084Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:54.416308042Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:54.498196752Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:54.592661282Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:54.671754877Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:54.751940925Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:54.832343005Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:54.916468586Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:54.993607423Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:55.091710494Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:55.169916983Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:55.247788558Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:55.327836781Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:55.407601803Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:55.487374408Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:55.583057759Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:55.669020083Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:55.7438992Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:55.823711326Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:55.903459068Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:55.983862652Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:56.063555545Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:56.144571964Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:56.223804408Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:56.303629782Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:56.383919862Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:56.463985269Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:56.543997491Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:56.623737681Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:56.70426261Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:56.785835318Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:56.864058575Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:56.944192238Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:57.024003532Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:57.104832654Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:57.183951561Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:57.263830568Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:57.345328364Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:57.424077798Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:57.503822244Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:57.583480929Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:57.663874434Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:57.743983841Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:57.841393086Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:57.92015068Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:57.999615605Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:58.095390252Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:58.175743788Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:58.255963372Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:58.335879722Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:58.416001546Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:58.4991557Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:58.593450534Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:58.67206016Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:58.751955486Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:58.832121917Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:58.911526554Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:58.991899514Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:59.090874717Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:59.167402992Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:59.247773936Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:59.328658322Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:59.408347215Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:59.487730284Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:59.583545668Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:59.666611245Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:59.743980259Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:59.839211448Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:59.919871449Z", "value": 95.9},
{"timestamp": "2024-03-05T04:01:59.999735608Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:00.095291054Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:00.175529678Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:00.258437623Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:00.336504655Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:00.415657771Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:00.495763914Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:00.591443873Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:00.672151043Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:00.751726368Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:00.833886215Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:00.911920638Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:00.9914407Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:01.071324058Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:01.151228953Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:01.231868026Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:01.31165612Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:01.391888792Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:01.47169055Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:01.551684533Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:01.631647219Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:01.711581618Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:01.79198197Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:01.871703984Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:01.953772439Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:02.03182363Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:02.111610765Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:02.19121617Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:02.271894731Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:02.351663562Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:02.43202257Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:02.514232913Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:02.591794215Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:02.671566821Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:02.75155978Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:02.832256837Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:02.911889475Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:02.992651716Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:03.087361688Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:03.167611768Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:03.24735327Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:03.328028727Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:03.408450008Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:03.487950485Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:03.585696436Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:03.663535339Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:03.743620522Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:03.839492866Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:03.919623009Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:04.000320611Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:04.095643481Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:04.17568364Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:04.255120853Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:04.33583855Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:04.415891157Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:04.495668244Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:04.591890253Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:04.671649323Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:04.755637688Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:04.832081834Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:04.911865544Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:04.991790375Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:05.087244734Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:05.167430461Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:05.249046978Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:05.344718841Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:05.423220147Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:05.503722548Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:05.583603026Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:05.663461649Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:05.743528112Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:05.823635663Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:05.904873235Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:05.98331022Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:06.063950126Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:06.146464374Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:06.223572202Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:06.303654602Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:06.383744265Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:06.464271498Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:06.545455277Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:06.623373989Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:06.703104259Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:06.880228734Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:06.959646043Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:07.039285273Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:07.135299889Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:07.216634485Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:07.295617457Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:07.376280722Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:07.455579279Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:07.534921227Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:07.61543758Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:07.69779714Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:07.775878188Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:07.855253705Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:07.935299208Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:08.015341799Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:08.095457959Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:08.175630822Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:08.25750094Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:08.337221162Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:08.415619012Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:08.495589667Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:08.590561335Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:08.671831707Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:08.751470137Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:08.834852068Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:08.912489211Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:08.99154687Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:09.086298602Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:09.16705726Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:09.247386285Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:09.329465587Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:09.410070452Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:09.487589515Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:09.583963173Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:09.663250049Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:09.743924035Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:09.839171672Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:09.919321272Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:10.00223773Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:10.095068431Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:10.175237423Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:10.255441679Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:10.336569106Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:10.415623213Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:10.496234383Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:10.597104953Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:10.671753029Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:10.7528634Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:10.831589058Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:10.911939811Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:10.991328064Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:11.071933281Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:11.157537076Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:11.246849845Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:11.327201205Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:11.407624246Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:11.487357588Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:11.567675989Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:11.647289106Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:11.728420598Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:11.807111888Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:11.887012271Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:11.966613165Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:12.047503439Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:12.127711599Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:12.207358861Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:12.289162227Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:12.367415756Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:12.447261706Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:12.527406986Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:12.610305684Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:12.687562985Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:12.767430088Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:12.849810863Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:12.927396838Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:13.007342853Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:13.087539301Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:13.166827874Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:13.247263874Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:13.328102021Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:13.40710752Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:13.486797566Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:13.582639286Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:13.663094071Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:13.742620693Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:13.823607544Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:13.902597651Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:13.984761466Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:14.079219981Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:14.158908715Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:14.239107115Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:14.334475394Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:14.415226468Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:14.498749392Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:14.591596605Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:14.671320475Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:14.751404827Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:14.831484347Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:14.911282969Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:14.990426197Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:15.091036159Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:15.167067568Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:15.247089423Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:15.342798279Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:15.423346632Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:15.503347271Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:15.583491207Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:15.665788526Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:15.743818951Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:15.82323658Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:15.903271907Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:15.983928933Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:16.063164097Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:16.142647711Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:16.225719593Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:16.303459232Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:16.383137951Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:16.463215358Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:16.543499167Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:16.623008828Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:16.703359709Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:16.787145866Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:16.863396123Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:16.943506395Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:17.023265786Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:17.10346185Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:17.182843415Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:17.263691961Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:17.345911392Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:17.423330007Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:17.503052693Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:17.583071252Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:17.663241876Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:17.743339156Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:17.83912158Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:17.920954322Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:17.999149867Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:18.094422465Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:18.17441728Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:18.254488384Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:18.335367202Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:18.415148993Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:18.498615149Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:18.591056409Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:18.671164345Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:18.751364089Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:18.832137659Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:18.911230551Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:18.99108783Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:19.087829681Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:19.166414124Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:19.247517199Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:19.342047267Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:19.423186854Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:19.503058501Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:19.586355888Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:19.667028562Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:19.7432041Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:19.838579834Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:19.91922374Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:19.9992319Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:20.094483922Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:20.177933982Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:20.256683993Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:20.334996722Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:20.414493584Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:20.494893136Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:20.590496232Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:20.671088873Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:20.751157577Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:20.833693554Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:20.91116676Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:21.003069842Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:21.086287805Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:21.166407293Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:21.248982694Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:21.32704131Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:21.407296127Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:21.486528827Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:21.566856444Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:21.646940572Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:21.726611418Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:21.80957978Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:21.889298947Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:21.970891112Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:22.04661084Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:22.132098987Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:22.20794358Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:22.286473238Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:22.369511584Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:22.446906358Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:22.530535619Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:22.609007005Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:22.722496981Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:22.816540455Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:22.897659754Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:22.977628905Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:23.072111165Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:23.155433992Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:23.233276352Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:23.326509551Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:23.40861615Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:23.489778362Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:23.589394112Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:23.666016787Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:23.745278608Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:23.838496831Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:23.919432386Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:23.998557918Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:24.094231766Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:24.178302373Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:24.254901848Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:24.337819074Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:24.415441209Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:24.494906742Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:24.590190477Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:24.670419309Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:24.751656369Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:24.83087147Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:24.910599629Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:25.005787203Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:25.08638314Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:25.167105191Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:25.246240643Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:25.328086345Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:25.406257826Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:25.488621994Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:25.582090778Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:25.662259194Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:25.742161722Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:25.821982745Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:25.902154457Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:25.984652225Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:26.062333945Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:26.142523737Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:26.223777501Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:26.302250007Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:26.382253143Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:26.46397382Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:26.544716447Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:26.622768663Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:26.702866295Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:26.783455993Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:26.864832061Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:26.943999066Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:27.022637717Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:27.121708569Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:27.198613485Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:27.278386284Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:27.358638317Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:27.43858766Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:27.533764834Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:27.61545268Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:27.694824229Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:27.77572372Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:27.854270723Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:27.935414246Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:28.014308866Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:28.094219521Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:28.17676337Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:28.258385872Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:28.336086151Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:28.414237696Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:28.495985254Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:28.592334848Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:28.672708609Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:28.750438009Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:28.832023198Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:28.910467352Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:28.991875645Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:29.086107792Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:29.165962575Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:29.246179119Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:29.327884501Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:29.410214493Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:29.489316314Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:29.582496617Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:29.662290312Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:29.742179271Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:29.82251572Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:29.902251975Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:29.982667304Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:30.077970206Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:30.159244003Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:30.238991938Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:30.333899287Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:30.414336504Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:30.494191959Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:30.590064336Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:30.670229584Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:30.750415441Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:30.830195472Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:30.91161234Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:30.990547888Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:31.070195439Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:31.155392737Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:31.233548474Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:31.313855611Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:31.390554575Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:31.4741879Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:31.551867379Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:31.632075476Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:31.715426623Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:31.790469805Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:31.870218188Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:31.950207084Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:32.030112011Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:32.112730644Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:32.191498896Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:32.272321202Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:32.350190187Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:32.430460235Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:32.511454607Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:32.590338474Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:32.670098089Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:32.750331146Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:32.839224714Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:32.926076418Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:33.006207778Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:33.089669518Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:33.166239202Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:33.246062785Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:33.326736707Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:33.408278153Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:33.486304577Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:33.582648572Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:33.662145306Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:33.744544034Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:33.839354295Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:33.918557556Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:34.00030793Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:34.095847314Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:34.174248844Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:34.254421004Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:34.33651714Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:34.414121739Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:34.494585389Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:34.590852967Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:34.670610502Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:34.759890023Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:34.845839516Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:34.926082365Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:35.006298621Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:35.086655999Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:35.167294305Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:35.24666435Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:35.34158818Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:35.422066709Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:35.50184386Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:35.592824124Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:35.684976103Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:35.761148601Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:35.839004402Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:35.918376975Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:35.998030958Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:36.078272846Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:36.158651664Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:36.238116014Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:36.319548563Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:36.398184622Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:36.480339093Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:36.558089997Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:36.638111277Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:36.718595343Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:36.797988492Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:36.878282925Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:36.958993328Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:37.038072556Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:37.118085708Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:37.21091001Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:37.296255181Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:37.378921207Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:37.461172319Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:37.536853583Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:37.618457045Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:37.694576039Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:37.77436711Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:37.854440198Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:37.952623335Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:38.03021763Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:38.110430239Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:38.194586094Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:38.287130939Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:38.390285006Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:38.534572118Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:38.645471333Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:38.74132163Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:38.838054394Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:38.930970984Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:39.007481436Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:39.087482684Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:39.167430171Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:39.255690041Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:39.341883471Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:39.422070544Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:39.502109584Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:39.582970195Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:39.662651122Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:39.742539089Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:39.845176515Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:39.919658863Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:39.998462827Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:40.093669121Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:40.173979202Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:40.253837666Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:40.334635493Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:40.414170691Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:40.493829186Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:40.5932338Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:40.669964252Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:40.749798107Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:40.829732859Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:40.91048787Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:40.993485608Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:41.071697634Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:41.155356143Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:41.233913386Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:41.31344084Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:41.38993958Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:41.471999299Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:41.559176317Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:41.653451344Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:41.741829294Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:41.822562225Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:41.901927535Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:41.999412366Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:42.079814639Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:42.165359235Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:42.255076454Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:42.334372932Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:42.427632083Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:42.512118372Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:42.591380225Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:42.670121756Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:42.752420933Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:42.849006816Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:42.926149462Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:43.005750005Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:43.085946358Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:43.16652828Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:43.245599604Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:43.343079027Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:43.421769775Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:43.502033136Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:43.582239153Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:43.661951152Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:43.74202776Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:43.82312306Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:43.903824662Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:43.982980147Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:44.079603087Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:44.158245803Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:44.238064554Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:44.333042112Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:44.414779142Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:44.495489545Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:44.589796765Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:44.671351234Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:44.75118077Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:44.830506015Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:44.910113054Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:44.990755072Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:45.087371964Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:45.166013688Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:45.246019672Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:45.326603258Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:45.421173999Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:45.501799217Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:45.582470739Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:45.663270294Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:45.742100658Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:45.821891858Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:45.902150931Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:45.983838265Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:46.062030514Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:46.142003634Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:46.225265534Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:46.302216276Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:46.381971795Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:46.46164709Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:46.541385297Z", "value": 95.9},
{"timestamp": "2024-03-05T04:02:46.622105428Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:46.702080628Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:46.78390233Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:46.862355445Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:46.944135548Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:47.022118996Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:47.102042644Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:47.181710195Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:47.26243071Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:47.343420058Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:47.422065269Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:47.501411091Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:47.58171346Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:47.661973781Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:47.741870325Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:47.837448141Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:47.918902835Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:47.99809272Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:48.093463911Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:48.173969193Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:48.253835945Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:48.334048202Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:48.413988234Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:48.495977489Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:48.589515938Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:48.66982362Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:48.749876964Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:48.830190565Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:48.910622151Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:48.989964645Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:49.087353732Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:49.16630224Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:49.245795871Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:49.326321313Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:49.405937408Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:49.485976192Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:49.585522182Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:49.663071166Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:49.741911034Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:49.837369714Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:49.917903092Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:49.9977653Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:50.093407692Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:50.176115126Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:50.253980527Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:50.333941615Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:50.413690894Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:50.493709551Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:50.589279207Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:50.669741097Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:50.751999633Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:50.830209355Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:50.909707913Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:50.991109103Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:51.069936235Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:51.149768522Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:51.229962987Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:51.310459341Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:51.389824491Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:51.469709131Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:51.549918636Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:51.62984894Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:51.709898669Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:51.789776461Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:51.873520794Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:51.949461932Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:52.029753677Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:52.111038546Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:52.189990959Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:52.269865647Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:52.349635246Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:52.433039963Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:52.50990424Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:52.594872322Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:52.670187601Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:52.751417174Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:52.83013253Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:52.957733533Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:53.043218417Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:53.119805349Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:53.197485213Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:53.277393117Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:53.357694719Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:53.437400094Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:53.519943912Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:53.59999508Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:53.67881866Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:53.758298499Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:53.845978015Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:53.933796475Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:54.014388766Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:54.09377974Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:54.176290821Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:54.253640124Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:54.333436763Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:54.413396604Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:54.494896129Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:54.589220725Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:54.66929695Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:54.752388961Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:54.830143034Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:54.909897689Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:54.991279391Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:55.085026576Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:55.165245202Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:55.245457459Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:55.332718797Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:55.406358359Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:55.48600655Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:55.58810295Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:55.661778031Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:55.741118285Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:55.82231397Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:55.903073813Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:55.981707601Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:56.061277775Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:56.141575473Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:56.221538705Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:56.301456977Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:56.382824695Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:56.465626401Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:56.541970612Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:56.621852692Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:56.701559828Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:56.782009462Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:56.862405432Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:56.942060119Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:57.022996314Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:57.10173663Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:57.182239033Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:57.261107125Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:57.34128287Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:57.421576151Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:57.501579544Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:57.582656956Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:57.661450296Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:57.741835098Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:57.83716021Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:57.917738836Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:57.997664756Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:58.09340619Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:58.176800314Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:58.253703344Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:58.333612496Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:58.414296883Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:58.494142866Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:58.589653099Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:58.669594795Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:58.750859312Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:58.845354821Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:58.925626854Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:59.00554039Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:59.085953736Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:59.165822504Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:59.24621601Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:59.34365921Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:59.421071425Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:59.501400066Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:59.581848805Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:59.661103778Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:59.741769637Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:59.837591263Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:59.92002196Z", "value": 95.4},
{"timestamp": "2024-03-05T04:02:59.997613312Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:00.093740154Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:00.174123196Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:00.254024092Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:00.333876092Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:00.4135535Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:00.493537148Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:00.589566038Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:00.669798328Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:00.749940409Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:00.829573816Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:00.90943004Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:00.990292572Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:01.069554105Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:01.14944985Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:01.229360186Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:01.309677307Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:01.389653852Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:01.469472444Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:01.551685316Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:01.629551517Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:01.709386205Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:01.789480478Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:01.877528091Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:01.964669014Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:02.045285241Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:02.126905343Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:02.205733723Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:02.285603675Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:02.365200634Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:02.445395228Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:02.526030399Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:02.606015327Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:02.688029927Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:02.765443678Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:02.847955016Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:02.925546496Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:03.005223327Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:03.085499457Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:03.166181732Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:03.247230728Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:03.340992442Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:03.421422876Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:03.501392445Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:03.581772511Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:03.661371646Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:03.740991933Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:03.823222566Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:03.901795809Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:03.98185021Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:04.077095961Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:04.157425275Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:04.237322171Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:04.3328821Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:04.415398174Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:04.493568376Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:04.588927088Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:04.669489043Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:04.749591572Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:04.829184691Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:04.909485716Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:04.992363743Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:05.085247342Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:05.165376112Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:05.245248208Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:05.341111434Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:05.421343787Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:05.501446956Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:05.582782609Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:05.662305776Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:05.742205201Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:05.822148433Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:05.901091118Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:05.98140904Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:06.06134536Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:06.142781846Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:06.221266193Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:06.30126053Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:06.381250482Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:06.461289043Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:06.541286164Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:06.621324949Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:06.705527716Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:06.78185724Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:06.861338679Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:06.94099983Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:07.021141495Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:07.101317848Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:07.181583386Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:07.262162845Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:07.341319963Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:07.421390555Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:07.501306396Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:07.581449341Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:07.663158468Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:07.741704255Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:07.841773096Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:07.917421625Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:07.997074777Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:08.094032503Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:08.173314453Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:08.252907924Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:08.332993717Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:08.415956545Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:08.493281272Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:08.589030833Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:08.66895813Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:08.749100851Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:08.829066227Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:08.909270517Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:08.990161849Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:09.084273772Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:09.165002352Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:09.244937136Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:09.325284274Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:09.406216214Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:09.485211955Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:09.58888513Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:09.676841991Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:09.757106569Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:09.836862793Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:09.923249824Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:09.997388556Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:10.092817764Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:10.17420305Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:10.252642213Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:10.333205288Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:10.413072136Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:10.493092457Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:10.589123492Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:10.669084004Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:10.750165545Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:10.829114086Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:10.909136519Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:10.9891362Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:11.068961928Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:11.149201417Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:11.228636232Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:11.308992042Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:11.389417901Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:11.469356685Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:11.549432494Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:11.62916347Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:11.709334319Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:11.7892532Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:11.874569028Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:11.964874762Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:12.044918059Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:12.124581514Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:12.205096141Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:12.285386159Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:12.366308979Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:12.445010959Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:12.52506328Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:12.605014449Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:12.685208466Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:12.765014418Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:12.84527186Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:12.927883486Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:13.005230902Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:13.085221046Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:13.165018614Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:13.245305656Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:13.340453648Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:13.4214861Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:13.501013972Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:13.580842452Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:13.660625908Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:13.741006262Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:13.821330904Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:13.900615318Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:13.981045177Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:14.078141399Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:14.157198677Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:14.240757314Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:14.333146576Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:14.413292913Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:14.492429551Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:14.588514506Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:14.671249973Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:14.749156366Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:14.829887442Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:14.908996239Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:14.988906512Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:15.084527753Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:15.164911179Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:15.2461028Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:15.341177448Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:15.421092936Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:15.501080809Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:15.601687381Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:15.677821927Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:15.757116294Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:15.844274465Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:15.932647008Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:16.012531808Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:16.09293261Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:16.172949731Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:16.252941092Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:16.332875333Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:16.414334955Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:16.493313736Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:16.573344041Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:16.652506247Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:16.732972266Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:16.813011947Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:16.893056876Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:16.982209966Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:17.068495494Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:17.149045864Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:17.230009645Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:17.310042094Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:17.388944907Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:17.468749515Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:17.552324761Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:17.629213487Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:17.709473809Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:17.804336807Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:17.884827242Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:17.964888427Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:18.060534148Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:18.141270536Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:18.220843016Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:18.316651362Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:18.397031396Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:18.476774628Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:18.572605438Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:18.652994656Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:18.732974433Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:18.828121689Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:18.915511605Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:18.992314346Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:19.084372055Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:19.164679129Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:19.244403833Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:19.327832678Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:19.404935677Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:19.485559616Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:19.580551031Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:19.661092634Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:19.740741178Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:19.836458739Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:19.916726965Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:19.996311573Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:20.092930258Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:20.172702994Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:20.252832595Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:20.333045333Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:20.41363276Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:20.494188443Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:20.588349968Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:20.668766482Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:20.749059732Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:20.829043253Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:20.908941494Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:20.988657014Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:21.069191737Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:21.148917721Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:21.228634233Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:21.30880425Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:21.388710523Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:21.468696028Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:21.548745661Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:21.630876294Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:21.709300161Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:21.788734496Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:21.868936642Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:21.948660546Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:22.028486851Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:22.108324835Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:22.188739398Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:22.268214277Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:22.348758056Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:22.428773129Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:22.50867345Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:22.588680683Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:22.668690316Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:22.751065109Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:22.844136486Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:22.927501683Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:23.008322327Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:23.084243785Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:23.164666892Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:23.245132335Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:23.341149226Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:23.420823081Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:23.500670154Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:23.581258253Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:23.707504885Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:23.788538234Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:23.869274206Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:23.949164543Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:24.028582718Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:24.108600415Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:24.188540736Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:24.269296036Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:24.348378913Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:24.42941207Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:24.509642632Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:24.58877159Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:24.668709351Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:24.748944073Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:24.829093547Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:24.908553546Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:24.988669163Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:25.085153512Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:25.164628551Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:25.24739733Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:25.340075745Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:25.420568228Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:25.500527461Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:25.599735468Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:25.676720866Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:25.756598243Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:25.836735972Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:25.916579653Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:25.996759463Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:26.076656263Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:26.156732233Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:26.236310568Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:26.316255049Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:26.396372939Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:26.476546957Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:26.55656251Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:26.636591215Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:26.718334007Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:26.796814962Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:26.876390546Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:26.956638388Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:27.036565205Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:27.116640118Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:27.196631384Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:27.280960904Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:27.357092668Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:27.437463006Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:27.516653084Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:27.596625181Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:27.676561342Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:27.756768608Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:27.839136042Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:27.916947683Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:27.996515939Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:28.092449502Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:28.172468575Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:28.2523664Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:28.332644162Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:28.415313677Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:28.492193347Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:28.588324318Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:28.668512704Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:28.74855629Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:28.828824004Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:28.908547492Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:28.992370547Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:29.084990242Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:29.164373633Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:29.246795563Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:29.340010876Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:29.420227678Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:29.500436032Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:29.582386984Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:29.66080266Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:29.740452132Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:29.836093341Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:29.916343647Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:29.996654466Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:30.092333468Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:30.176527084Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:30.252219358Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:30.332504256Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:30.412396289Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:30.492370434Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:30.587767771Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:30.668359007Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:30.749578276Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:30.828544514Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:30.90836125Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:30.988800005Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:31.068473093Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:31.148620615Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:31.228155463Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:31.311480404Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:31.388661643Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:31.468335915Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:31.548406221Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:31.628619247Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:31.708201678Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:31.788372976Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:31.871113052Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:31.948494483Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:32.028428436Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:32.108606902Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:32.188358071Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:32.27062816Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:32.348095288Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:32.431121509Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:32.509615489Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:32.588452542Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:32.668243614Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:32.747954302Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:32.828858307Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:32.908304514Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:32.989768649Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:33.08410243Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:33.164328672Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:33.246538025Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:33.339873563Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:33.42033587Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:33.500349023Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:33.581063235Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:33.6607577Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:33.741963721Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:33.835832765Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:33.916516129Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:33.997145348Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:34.091845467Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:34.17294576Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:34.251930334Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:34.332450625Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:34.412396642Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:34.493130886Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:34.58818259Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:34.66832176Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:34.762527444Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:34.844187868Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:34.924485886Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:35.004670304Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:35.084401889Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:35.164218785Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:35.24465162Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:35.340904896Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:35.420444Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:35.500213249Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:35.595975355Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:35.676240285Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:35.756221375Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:35.83625376Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:35.918326633Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:35.996591108Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:36.076504933Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:36.156297766Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:36.23705185Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:36.316359465Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:36.39633473Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:36.476349036Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:36.55612526Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:36.63626043Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:36.716095311Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:36.796151185Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:36.876160402Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:36.957099895Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:37.035552243Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:37.120118245Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:37.196076887Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:37.27595132Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:37.356634748Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:37.436541629Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:37.517526786Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:37.596247007Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:37.676189184Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:37.75798916Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:37.836798277Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:37.916190245Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:37.996669256Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:38.095171916Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:38.171684225Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:38.252218372Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:38.332386598Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:38.412075719Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:38.492058696Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:38.587251617Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:38.669954988Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:38.747993286Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:38.828757898Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:38.907994377Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:38.987705769Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:39.083220579Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:39.163757222Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:39.246854771Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:39.339861284Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:39.42004567Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:39.509373801Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:39.598900685Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:39.676331749Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:39.756153446Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:39.836338632Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:39.915974824Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:39.996054186Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:40.091706564Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:40.171999047Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:40.251958216Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:40.331980298Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:40.4121971Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:40.492110701Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:40.588213065Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:40.668591308Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:40.747615626Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:40.828230829Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:40.908035118Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:40.989370261Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:41.068497363Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:41.148228659Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:41.228038164Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:41.308209558Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:41.387699382Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:41.468532091Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:41.550568196Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:41.628130748Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:41.708414495Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:41.787849278Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:41.868310113Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:41.947879137Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:42.027945891Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:42.109946476Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:42.187901702Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:42.267590982Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:42.348089994Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:42.428650253Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:42.507884172Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:42.587640813Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:42.669127316Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:42.748103634Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:42.828191603Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:42.907931412Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:42.987862293Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:43.083658928Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:43.164008851Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:43.247216992Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:43.339645391Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:43.421770648Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:43.499568786Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:43.595580301Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:43.675887536Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:43.755904113Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:43.837248024Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:43.915974709Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:43.995858806Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:44.091499696Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:44.171978867Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:44.252076853Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:44.332256888Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:44.415179076Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:44.491866649Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:44.587913301Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:44.668321048Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:44.747965688Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:44.827983418Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:44.923443348Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:45.009020713Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:45.084169945Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:45.179466578Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:45.260403991Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:45.34011196Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:45.435636786Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:45.515843956Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:45.600533895Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:45.675738583Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:45.755949145Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:45.835845595Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:45.91581126Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:45.995906558Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:46.075941216Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:46.158256746Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:46.235898147Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:46.315869221Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:46.395804006Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:46.475797192Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:46.555817225Z", "value": 95.4},
{"timestamp": "2024-03-05T04:03:46.63544545Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:46.717130833Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:46.795777262Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:46.87577912Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:46.955855858Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:47.035849619Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:47.115915861Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:47.195695766Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:47.278335265Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:47.355983034Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:47.43590262Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:47.515813789Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:47.595900255Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:47.675778208Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:47.755728706Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:47.839045679Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:47.916205863Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:47.996136104Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:48.091481889Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:48.172100005Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:48.251745862Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:48.332844651Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:48.411916394Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:48.49259387Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:48.587433797Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:48.667781512Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:48.747557673Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:48.828007372Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:48.907457964Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:48.989266996Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:49.084929167Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:49.16428987Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:49.243427245Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:49.324182865Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:49.40385925Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:49.487096735Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:49.580077872Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:49.660007857Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:49.740584821Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:49.835725038Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:49.915657231Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:49.995344432Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:50.097075712Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:50.171989135Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:50.251294895Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:50.331927667Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:50.411817428Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:50.491809366Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:50.587311216Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:50.668848567Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:50.747841877Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:50.827879415Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:50.908197306Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:50.987780122Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:51.067889308Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:51.148064895Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:51.229626726Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:51.307344607Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:51.387622402Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:51.467707492Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:51.54777607Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:51.628049705Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:51.710152146Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:51.790567062Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:51.868415152Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:51.947789679Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:52.027524592Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:52.1081573Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:52.187867317Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:52.267197716Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:52.352929963Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:52.427525561Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:52.507783228Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:52.587599549Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:52.667606526Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:52.747738049Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:52.827620994Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:52.910868944Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:52.987330565Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:53.083027423Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:53.167551089Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:53.243664389Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:53.338891166Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:53.41947885Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:53.504155317Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:53.595641184Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:53.675218528Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:53.755060674Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:53.836146823Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:53.915061285Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:53.995663593Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:54.091308196Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:54.171115429Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:54.251636137Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:54.331143401Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:54.411534892Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:54.491475757Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:54.588536141Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:54.671961723Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:54.747328716Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:54.827414063Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:54.907136047Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:54.98723013Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:55.082613035Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:55.162975534Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:55.246820286Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:55.33894862Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:55.419114158Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:55.49914776Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:55.595531053Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:55.675136846Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:55.755246064Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:55.836827256Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:55.916733689Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:55.997561598Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:56.075480664Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:56.156463166Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:56.237114498Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:56.315067132Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:56.400026864Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:56.475736515Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:56.555448835Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:56.635487814Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:56.717497103Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:56.796160204Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:56.875517739Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:56.95846124Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:57.035709104Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:57.121104581Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:57.195712691Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:57.275403476Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:57.355719831Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:57.437233471Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:57.516846431Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:57.59550006Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:57.675300317Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:57.755329855Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:57.835672963Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:57.915153635Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:57.995498886Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:58.092973671Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:58.171471587Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:58.253326156Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:58.331869033Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:58.41160609Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:58.491314858Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:58.586540548Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:58.671108022Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:58.747407179Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:58.82826072Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:58.907428846Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:58.987165455Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:59.08288001Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:59.163216462Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:59.245910745Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:59.338935882Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:59.419234861Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:59.49928888Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:59.594252872Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:59.675134797Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:59.756399123Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:59.83670095Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:59.915410804Z", "value": 95.8},
{"timestamp": "2024-03-05T04:03:59.995355253Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:00.091123441Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:00.171320115Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:00.251969367Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:00.335746311Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:00.411535162Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:00.491251035Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:00.58697615Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:00.666945784Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:00.747255355Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:00.827787071Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:00.908861796Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:00.98766333Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:01.067268995Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:01.147185732Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:01.227296711Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:01.307309385Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:01.387301579Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:01.470999162Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:01.547410127Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:01.62698232Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:01.707242258Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:01.786574642Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:01.867665432Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:01.9470238Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:02.030064037Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:02.107363901Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:02.187303071Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:02.271270415Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:02.347526723Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:02.426770915Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:02.507269415Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:02.587787338Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:02.666941001Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:02.747169708Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:02.827760368Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:02.907745682Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:02.987103186Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:03.082628108Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:03.164646358Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:03.243245811Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:03.338564652Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:03.419209841Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:03.499124818Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:03.594658573Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:03.675215921Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:03.756517367Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:03.835631062Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:03.91496751Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:03.995747003Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:04.091371605Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:04.171229815Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:04.251296505Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:04.332255007Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:04.411132125Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:04.491144895Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:04.586639737Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:04.667546142Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:04.747295552Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:04.842525881Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:04.926106984Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:05.002827422Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:05.083295778Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:05.163770086Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:05.24325367Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:05.338554431Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:05.419226404Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:05.499087654Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:05.594606624Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:05.675167972Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:05.755310791Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:05.835025864Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:05.915096458Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:06.010420836Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:06.093318128Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:06.171357483Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:06.251400942Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:06.331153455Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:06.410943856Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:06.491114547Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:06.571259541Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:06.651235703Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:06.731241338Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:06.812506496Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:06.891317022Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:06.97125696Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:07.05124173Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:07.131391557Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:07.211635528Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:07.292484557Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:07.371163434Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:07.451117676Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:07.531552496Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:07.61198258Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:07.691094674Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:07.774669506Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:07.851451768Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:07.931146393Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:08.011180475Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:08.091015805Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:08.17119296Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:08.25063728Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:08.331863942Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:08.411152038Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:08.491232296Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:08.58658349Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:08.667072742Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:08.747587434Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:08.827582156Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:08.907137645Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:08.987068335Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:09.082595913Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:09.16289918Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:09.242920655Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:09.338083848Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:09.419188046Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:09.499106256Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:09.594351465Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:09.67451614Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:09.754449582Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:09.834465392Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:09.914492242Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:09.995367192Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:10.094037054Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:10.171045621Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:10.250974455Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:10.331126426Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:10.410479802Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:10.491021502Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:10.586554552Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:10.667547806Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:10.747105247Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:10.827356354Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:10.906998659Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:10.987002405Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:11.067012423Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:11.147446987Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:11.227583022Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:11.307022158Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:11.386990064Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:11.466365552Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:11.546838132Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:11.627595737Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:11.711537417Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:11.787209308Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:11.866808381Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:11.9470824Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:12.026977058Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:12.107066884Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:12.186912966Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:12.268641198Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:12.347053259Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:12.426990573Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:12.506573774Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:12.587183506Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:12.666978931Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:12.746938422Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:12.830559045Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:12.906533881Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:12.98693846Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:13.082394807Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:13.162822938Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:13.243298046Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:13.3395279Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:13.423348172Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:13.499141599Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:13.593719414Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:13.674947037Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:13.754664926Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:13.837954156Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:13.915147684Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:13.997252334Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:14.090381216Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:14.170592355Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:14.250957927Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:14.331212138Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:14.411409069Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:14.490624876Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:14.587045834Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:14.666438698Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:14.746824718Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:14.827084049Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:14.907144788Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:14.986962037Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:15.08318677Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:15.164496505Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:15.242876918Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:15.338015119Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:15.418965461Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:15.49862239Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:15.59404008Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:15.675775801Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:15.754905112Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:15.834611481Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:15.91483958Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:15.994529309Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:16.090195961Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:16.170471356Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:16.250599679Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:16.330889122Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:16.410634691Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:16.490544037Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:16.570568296Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:16.650440618Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:16.733294614Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:16.813124536Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:16.895524611Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:16.972196921Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:17.050962711Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:17.131085114Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:17.210621467Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:17.290430748Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:17.370596959Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:17.452645801Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:17.530907685Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:17.610636871Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:17.690608969Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:17.770638155Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:17.849928171Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:17.930403791Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:18.012964059Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:18.091076374Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:18.170579799Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:18.250633689Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:18.330967933Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:18.411751458Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:18.490798721Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:18.589170118Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:18.667239874Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:18.746842402Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:18.827883209Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:18.906547078Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:18.987656333Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:19.082143972Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:19.16450395Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:19.243147948Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:19.338029604Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:19.418401992Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:19.498528939Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:19.594270919Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:19.674493034Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:19.758216474Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:19.835616755Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:19.914573553Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:19.994256658Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:20.090154991Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:20.17045973Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:20.250554453Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:20.333623074Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:20.411015099Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:20.490564764Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:20.586117367Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:20.666511099Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:20.746481757Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:20.82657104Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:20.90712234Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:20.986770949Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:21.070506453Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:21.147184428Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:21.226473676Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:21.307087088Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:21.386605681Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:21.469368221Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:21.546762518Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:21.626607064Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:21.70639897Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:21.786375964Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:21.867106561Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:21.947346085Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:22.028344139Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:22.108506766Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:22.186471561Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:22.266258251Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:22.346359373Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:22.426557457Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:22.508173017Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:22.586540246Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:22.666299543Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:22.748447105Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:22.84277292Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:22.922640346Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:23.002730557Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:23.083360257Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:23.162502465Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:23.241940513Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:23.337777565Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:23.418338722Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:23.498399844Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:23.593849215Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:23.67793288Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:23.754661191Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:23.834491081Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:23.914426539Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:23.994279693Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:24.090026985Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:24.170645453Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:24.25237871Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:24.330417458Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:24.409934642Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:24.490664567Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:24.58605621Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:24.666372885Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:24.746504216Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:24.828138113Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:24.907003967Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:24.986365439Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:25.082030203Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:25.164517126Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:25.242047008Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:25.339227137Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:25.420377448Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:25.498519203Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:25.59395555Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:25.674305986Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:25.754411237Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:25.834275175Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:25.914413354Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:25.997385143Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:26.074447119Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:26.154280689Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:26.234449524Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:26.314113845Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:26.394302009Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:26.473732921Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:26.555498498Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:26.635711237Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:26.714416803Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:26.794562886Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:26.874253192Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:26.954256714Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:27.034298189Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:27.115319795Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:27.194162226Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:27.274320565Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:27.354323127Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:27.434377882Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:27.514555133Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:27.605442311Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:27.691839969Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:27.769945245Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:27.850200928Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:27.936278233Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:28.010116997Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:28.090261224Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:28.170314059Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:28.252563478Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:28.330454993Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:28.410283635Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:28.49042447Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:28.585885393Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:28.666421813Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:28.748942977Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:28.843800922Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:28.92773009Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:29.004424737Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:29.082458268Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:29.162155166Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:29.242231137Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:29.322230051Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:29.404578927Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:29.482369225Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:29.577784004Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:29.658069607Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:29.738622924Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:29.833325732Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:29.91414145Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:29.99693007Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:30.090235817Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:30.170381773Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:30.250174414Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:30.330462066Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:30.41017746Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:30.490096438Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:30.588363771Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:30.666238582Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:30.74879805Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:30.826379836Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:30.90563686Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:30.986095424Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:31.066232291Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:31.148163021Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:31.226303945Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:31.306264011Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:31.386381518Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:31.466143824Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:31.546047186Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:31.626056085Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:31.709413316Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:31.786306011Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:31.866407454Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:31.945730527Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:32.025974978Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:32.106656103Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:32.186066504Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:32.266331819Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:32.346118957Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:32.42613848Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:32.506399412Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:32.586153205Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:32.666231832Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:32.74876138Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:32.843307708Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:32.922103418Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:33.001721915Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:33.087467635Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:33.161934946Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:33.242040133Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:33.323444492Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:33.404788052Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:33.482282446Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:33.577764553Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:33.658040364Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:33.738038351Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:33.833804619Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:33.914274447Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:33.994408499Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:34.089289771Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:34.170120785Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:34.249957683Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:34.329894998Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:34.410433818Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:34.49299031Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:34.585800472Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:34.665997691Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:34.746831521Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:34.841405849Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:34.922491839Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:35.002235553Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:35.083673257Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:35.161753509Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:35.242014248Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:35.324324052Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:35.402228911Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:35.482146257Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:35.577642956Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:35.659586966Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:35.738018579Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:35.818286807Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:35.897972856Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:35.977763162Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:36.05802659Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:36.138115457Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:36.220923662Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:36.299821997Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:36.378017865Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:36.457876907Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:36.538082735Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:36.617927761Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:36.698091092Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:36.780333247Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:36.858111962Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:36.938120061Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:37.018057567Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:37.097886242Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:37.178237798Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:37.257931303Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:37.33791217Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:37.418004749Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:37.497947984Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:37.578028531Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:37.658098934Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:37.737916056Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:37.83360002Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:37.915473277Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:37.994555581Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:38.089484118Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:38.170123483Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:38.249844029Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:38.331389253Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:38.410889958Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:38.492779216Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:38.586259268Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:38.665399459Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:38.745837992Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:38.826406893Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:38.905993998Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:38.986133169Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:39.085298138Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:39.161945904Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:39.241764467Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:39.338006192Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:39.417890611Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:39.497351796Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:39.593517073Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:39.677199329Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:39.756527394Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:39.834009372Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:39.913975198Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:39.993647328Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:40.089743421Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:40.169648672Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:40.250961831Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:40.330123655Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:40.409371335Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:40.489362858Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:40.585003334Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:40.66595566Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:40.745906159Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:40.827118006Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:40.906452887Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:40.986599866Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:41.067144255Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:41.145876765Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:41.22581888Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:41.306291876Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:41.386932585Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:41.467460718Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:41.545861675Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:41.625323788Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:41.705710065Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:41.785861716Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:41.865793751Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:41.947827713Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:42.025942301Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:42.105699199Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:42.185829058Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:42.265742981Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:42.3458434Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:42.425785995Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:42.506304367Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:42.585822545Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:42.665507122Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:42.745847191Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:42.826610588Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:42.905989917Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:42.985641534Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:43.08287184Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:43.161877599Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:43.243658729Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:43.337781119Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:43.421673488Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:43.497998598Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:43.593380928Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:43.675047977Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:43.753752072Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:43.833464841Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:43.913759277Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:43.993576208Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:44.08937118Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:44.169686448Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:44.250997016Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:44.330002103Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:44.409377176Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:44.489626876Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:44.585156631Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:44.665813948Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:44.745686303Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:44.842041021Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:44.921513438Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:45.001627586Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:45.082801641Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:45.161494919Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:45.241826315Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:45.336654148Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:45.42034066Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:45.499198995Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:45.593069769Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:45.673145164Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:45.753830577Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:45.83370354Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:45.913604214Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:46.00034469Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:46.089483574Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:46.169757626Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:46.249675261Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:46.329179678Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:46.409978052Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:46.489772262Z", "value": 95.8},
{"timestamp": "2024-03-05T04:04:46.571434095Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:46.649777644Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:46.729642767Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:46.809755698Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:46.889661909Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:46.969097845Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:47.049615738Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:47.130070335Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:47.209726849Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:47.289568803Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:47.369490086Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:47.449838634Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:47.530953905Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:47.611406454Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:47.689646642Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:47.770163063Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:47.849688345Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:47.929897724Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:48.009521182Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:48.089367808Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:48.172388238Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:48.249785736Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:48.3333278Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:48.425397991Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:48.50542353Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:48.585701006Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:48.665714385Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:48.746823448Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:48.841084335Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:48.921725076Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:49.001472822Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:49.08151049Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:49.161003579Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:49.241611168Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:49.323218185Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:49.401644134Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:49.481877578Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:49.577274981Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:49.657048711Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:49.737689453Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:49.833222984Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:49.914668689Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:49.993658256Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:50.089164299Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:50.169559152Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:50.249132081Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:50.330410873Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:50.409485049Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:50.490274559Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:50.585117496Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:50.665337052Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:50.745461023Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:50.82546797Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:50.905477765Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:50.985388008Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:51.068641175Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:51.145671407Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:51.225489042Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:51.305232564Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:51.385453368Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:51.46565862Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:51.54537955Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:51.628453836Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:51.705497476Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:51.785372519Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:51.865611115Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:51.945766766Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:52.025382608Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:52.108641439Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:52.1890601Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:52.26556297Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:52.345001659Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:52.426399427Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:52.505489891Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:52.585656743Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:52.665384521Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:52.748059286Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:52.840702247Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:52.921510637Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:53.001166799Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:53.082280342Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:53.161343766Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:53.240866487Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:53.325004201Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:53.407790519Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:53.503758932Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:53.593128697Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:53.672953371Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:53.752971647Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:53.833114274Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:53.91610984Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:53.993878571Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:54.088922149Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:54.169012617Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:54.248897227Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:54.329787442Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:54.40894981Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:54.493039428Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:54.585005907Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:54.665118742Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:54.744932569Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:54.825462814Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:54.905235264Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:54.984981922Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:55.081889347Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:55.161485605Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:55.24097607Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:55.323625811Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:55.401420142Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:55.480819055Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:55.576892844Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:55.660899582Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:55.738152855Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:55.817221943Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:55.896869497Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:55.977323358Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:56.05711968Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:56.136837922Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:56.218379851Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:56.297198666Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:56.376854508Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:56.456801647Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:56.537023443Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:56.616859158Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:56.697212602Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:56.778448162Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:56.857498306Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:56.937256804Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:57.01802177Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:57.097259562Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:57.177054221Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:57.257473329Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:57.339925374Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:57.417660409Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:57.497373083Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:57.57738403Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:57.657335585Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:57.736474401Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:57.817085574Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:57.898419119Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:57.976994957Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:58.072729097Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:58.153297838Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:58.233252465Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:58.328690029Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:58.409074161Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:58.489635191Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:58.584974642Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:58.665481687Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:58.745058201Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:58.825243996Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:58.904976415Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:58.987976749Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:59.081008384Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:59.161063555Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:59.241481704Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:59.338244136Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:59.417074215Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:59.497318699Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:59.597077718Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:59.6733003Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:59.754202418Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:59.833925269Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:59.913245397Z", "value": 96.1},
{"timestamp": "2024-03-05T04:04:59.993730458Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:00.088943893Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:00.181045252Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:00.264646325Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:00.345070202Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:00.426150945Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:00.505632482Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:00.585581765Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:00.665795529Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:00.74786482Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:00.826248401Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:00.914471187Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:01.000596268Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:01.080512559Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:01.160558291Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:01.241241272Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:01.328342326Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:01.41798822Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:01.496843963Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:01.584723291Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:01.67458221Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:01.75302656Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:01.83284973Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:01.91461294Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:01.993304555Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:02.07335483Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:02.153618706Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:02.233573238Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:02.313039607Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:02.392620441Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:02.475429542Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:02.553181281Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:02.632627043Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:02.712966503Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:02.808894469Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:02.889247657Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:02.969488813Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:03.06699896Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:03.144403338Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:03.224993232Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:03.32049022Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:03.402118645Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:03.48219452Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:03.577971317Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:03.659124413Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:03.737504346Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:03.832215603Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:03.912487319Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:03.992791036Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:04.08831388Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:04.170732932Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:04.251692395Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:04.329449926Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:04.4090778Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:04.489123179Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:04.585077257Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:04.664653355Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:04.744989967Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:04.843851447Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:04.921423698Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:05.00116002Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:05.081940858Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:05.161062554Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:05.240988766Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:05.337382141Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:05.421068109Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:05.497109762Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:05.592879391Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:05.684535757Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:05.769424034Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:05.849404133Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:05.92963457Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:06.009908206Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:06.089153711Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:06.168920721Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:06.248440627Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:06.328913208Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:06.408529946Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:06.488928671Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:06.569926406Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:06.649428487Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:06.728927881Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:06.809716655Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:06.888998736Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:06.968824499Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:07.051543968Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:07.134851248Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:07.208776573Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:07.288933537Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:07.369413446Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:07.448478534Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:07.528896043Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:07.613991201Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:07.690588152Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:07.768967701Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:07.8488094Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:07.929235133Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:08.008883391Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:08.088671938Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:08.168913446Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:08.250150286Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:08.329076846Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:08.40876536Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:08.488815316Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:08.583952814Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:08.664452819Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:08.744761976Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:08.829071883Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:08.904962304Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:08.984857315Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:09.080217246Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:09.160706211Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:09.240844807Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:09.321191596Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:09.401889042Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:09.480894098Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:09.576344077Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:09.656417809Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:09.737051927Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:09.832420306Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:09.912920952Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:09.994421057Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:10.088449335Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:10.168908956Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:10.248918272Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:10.328900323Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:10.408775782Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:10.488760138Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:10.586213517Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:10.664281737Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:10.744391405Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:10.824205456Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:10.904802677Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:10.984317047Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:11.065752416Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:11.144727168Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:11.22436461Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:11.304869351Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:11.384658506Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:11.465092495Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:11.544716465Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:11.62515007Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:11.707818403Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:11.785092253Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:11.864999136Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:11.944664514Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:12.024478309Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:12.105411756Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:12.188609243Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:12.264476848Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:12.344646964Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:12.424527735Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:12.504300857Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:12.584670366Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:12.664698882Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:12.746353131Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:12.839996321Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:12.920724199Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:13.000747914Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:13.081045103Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:13.160733905Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:13.240705813Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:13.336365617Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:13.416343765Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:23.672437984Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:23.751948834Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:23.832038502Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:23.912222922Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:23.992210414Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:24.088147916Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:24.171380732Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:24.248313076Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:24.328587929Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:24.40896835Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:24.488647553Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:24.583864316Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:24.663817727Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:24.745206824Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:24.839697409Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:24.920281511Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:25.000348043Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:25.080665072Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:25.160488563Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:25.240288406Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:25.335976051Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:25.416109111Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:25.496531068Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:25.592371866Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:25.671987196Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:25.751751167Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:25.832099556Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:25.915189427Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:25.992781262Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:26.072157104Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:26.152320148Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:26.232251544Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:26.312205947Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:26.39293325Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:26.473111494Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:26.552410471Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:26.632365259Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:26.71215563Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:26.791728336Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:26.872431671Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:26.952157465Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:27.035928235Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:27.113172453Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:27.192181157Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:27.272336265Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:27.353021167Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:27.432615954Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:27.512209332Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:27.595960742Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:27.672575517Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:27.752748353Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:27.832246627Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:27.911687845Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:27.991794281Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:28.088418922Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:28.169182416Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:28.248315057Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:28.328384917Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:28.40817436Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:28.488130652Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:28.584019866Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:28.664083518Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:28.745561511Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:28.839803103Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:28.920890823Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:28.999610214Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:29.080114507Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:29.159893166Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:29.240055251Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:29.338195673Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:29.416103253Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:29.496200665Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:29.591799446Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:29.672058075Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:29.752030111Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:29.831990658Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:29.913396619Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:29.991848841Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:30.087775335Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:30.168067948Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:30.248433458Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:30.328969687Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:30.40860393Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:30.494627668Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:30.584168538Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:30.664833761Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:30.745193702Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:30.823747012Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:30.903954889Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:30.984035309Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:31.06635753Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:31.143645396Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:31.224179801Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:31.303956764Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:31.385217413Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:31.464125637Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:31.544074089Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:31.625403889Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:31.703994544Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:31.783961684Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:31.863852151Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:31.943953947Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:32.024112768Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:32.103999075Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:32.185283724Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:32.264045611Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:32.344318128Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:32.424099411Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:32.504086967Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:32.58443398Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:32.664494049Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:32.745865609Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:32.839690304Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:32.919929061Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:33.000727595Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:33.080217709Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:33.160094961Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:33.239991892Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:33.321923807Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:33.400156765Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:33.480076129Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:33.575555741Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:33.655929346Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:33.735882854Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:33.833742219Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:33.911753096Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:33.991485547Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:34.087901098Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:34.167907758Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:34.24789109Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:34.32896889Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:34.410283523Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:34.488014719Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:34.58605402Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:34.664033313Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:34.744138245Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:34.840104035Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:34.920114247Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:35.001001583Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:35.08028664Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:35.159778738Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:35.239934295Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:35.335308435Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:35.415415895Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:35.495930269Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:35.595494888Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:35.672089248Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:35.751785699Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:35.831317829Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:35.911994859Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:35.991587662Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:36.071952627Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:36.153851326Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:36.231949275Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:36.311892895Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:36.391208768Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:36.471380101Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:36.55166961Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:36.632227152Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:36.713157239Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:36.792707066Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:36.871990683Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:36.951918591Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:37.032071459Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:37.11170663Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:37.191758634Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:37.271947439Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:37.35179669Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:37.431743734Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:37.511539001Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:37.591569405Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:37.671967619Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:37.751816038Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:37.834774613Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:37.91553734Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:37.991978355Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:38.087470191Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:38.167678548Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:38.248261786Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:38.328518335Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:38.409087269Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:38.487938725Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:38.582793311Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:38.663203557Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:38.743635691Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:38.824078416Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:38.903734259Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:38.984598586Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:39.079053299Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:39.159555161Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:39.239963006Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:39.335695516Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:39.41574336Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:39.495683204Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:39.593481161Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:39.67211396Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:39.751936523Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:39.831530062Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:39.911885459Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:39.991980023Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:40.087291411Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:40.168970302Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:40.247869374Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:40.328000674Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:40.407600165Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:40.487866314Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:40.58282106Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:40.663846572Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:40.745299606Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:40.823940277Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:40.903644888Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:40.983692348Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:41.063886913Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:41.143785316Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:41.22362868Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:41.305375218Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:41.383680944Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:41.463395059Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:41.5447359Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:41.623247387Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:41.703095774Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:41.783715845Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:41.868089561Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:41.943427852Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:42.023584912Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:42.103462004Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:42.183486648Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:42.263781373Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:42.343738433Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:42.423916038Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:42.503759754Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:42.58378299Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:42.663702834Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:42.743592501Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:42.839307699Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:42.919139606Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:43.002199269Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:43.095285049Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:43.175522526Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:43.255691075Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:43.336884076Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:43.41523073Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:43.495768976Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:43.594082327Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:43.671651442Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:43.751498517Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:43.831717338Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:43.911639646Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:43.993288616Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:44.09127067Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:44.169073034Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:44.247636233Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:44.328380752Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:44.407561009Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:44.487594581Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:44.585170138Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:44.663873625Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:44.743917085Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:44.839329818Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:44.919616351Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:44.999505699Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:45.07917495Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:45.175197508Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:45.258065587Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:45.335929871Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:45.415616914Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:45.495706583Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:45.591109715Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:45.671080439Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:45.751695262Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:45.832626949Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:45.91165271Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:45.992640781Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:46.071426605Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:46.151179536Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:46.231528534Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:46.311509786Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:46.401600803Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:46.487099803Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:46.567380544Z", "value": 96.1},
{"timestamp": "2024-03-05T04:05:46.647433285Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:46.727334281Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:46.807372269Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:46.888155636Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:46.970083615Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:47.04760969Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:47.127411486Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:47.207272961Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:47.303130495Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:47.383688326Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:47.463554313Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:47.546075319Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:47.623571122Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:47.703443702Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:47.783631802Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:47.863396926Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:47.94331565Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:48.02348263Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:48.105179313Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:48.183396879Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:48.263468563Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:48.343451031Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:48.423224955Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:48.503378687Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:48.58354906Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:48.668809788Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:48.743672141Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:48.839178058Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:48.919448335Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:48.999365331Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:49.079757945Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:49.159406171Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:49.241020454Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:49.334484475Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:49.41520141Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:49.495561543Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:49.590426946Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:49.671349449Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:49.751244813Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:49.834622942Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:49.91241817Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:49.991649275Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:50.087367353Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:50.167293629Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:50.24742749Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:50.327690407Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:50.409514706Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:50.48735275Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:50.583917423Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:50.663198033Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:50.743279125Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:50.823247641Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:50.903214301Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:50.983527363Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:51.063659752Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:51.14324305Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:51.223271951Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:51.303254291Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:51.383438424Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:51.46277289Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:51.543540385Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:51.623383012Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:51.703426377Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:51.783268972Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:51.863082192Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:51.943423446Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:52.023896572Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:52.111116058Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:52.198222584Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:52.279320609Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:52.359202277Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:52.439121769Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:52.519167597Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:52.59893048Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:52.681193373Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:52.759391355Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:52.839916257Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:52.919578468Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:52.998631301Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:53.079130059Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:53.158616717Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:53.240475864Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:53.334469776Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:53.414556884Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:53.4953423Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:53.590306102Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:53.670878493Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:53.750522784Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:53.833898385Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:53.911889037Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:53.991064111Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:54.086657708Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:54.166866897Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:54.24694543Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:54.32750582Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:54.40963252Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:54.486922915Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:54.582219679Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:54.662642853Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:54.743275659Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:54.8386162Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:54.918610988Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:55.000513719Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:55.079066166Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:55.158916154Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:55.239774785Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:55.33406601Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:55.414417184Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:55.494610341Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:55.594425841Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:55.671013609Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:55.751020654Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:55.832452599Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:55.910568725Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:55.991627197Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:56.089720451Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:56.168347683Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:56.24705405Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:56.327162631Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:56.406477289Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:56.486872719Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:56.56700994Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:56.65418405Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:56.742439669Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:56.82262121Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:56.902433373Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:56.98421284Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:57.062593159Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:57.142462603Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:57.223336626Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:57.302572212Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:57.383703868Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:57.463051902Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:57.543076291Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:57.623002823Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:57.703045739Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:57.786355388Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:57.86312018Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:57.942613815Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:58.022486747Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:58.10316669Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:58.182994181Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:58.263000106Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:58.34845997Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:58.423055795Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:58.503149591Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:58.583096764Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:58.663005024Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:58.743119396Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:58.838399969Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:58.919100904Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:58.999041708Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:59.079171985Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:59.158830932Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:59.239051289Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:59.335167608Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:59.414484538Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:59.497598794Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:59.59014022Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:59.670846339Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:59.750663911Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:59.831175853Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:59.910993041Z", "value": 96.4},
{"timestamp": "2024-03-05T04:05:59.991162454Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:00.089238941Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:00.166358359Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:00.246943101Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:00.327387811Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:00.406931846Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:00.486888714Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:00.582283303Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:00.663272719Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:00.742515505Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:00.822975479Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:00.902838427Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:00.983049408Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:01.063072932Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:01.142971816Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:01.2337941Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:01.318547402Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:01.399042544Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:01.479078933Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:01.558972217Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:01.638926173Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:01.718861634Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:01.798959398Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:01.878864874Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:01.959392177Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:02.038829971Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:02.119138457Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:02.198949309Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:02.278481823Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:02.360855884Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:02.438920842Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:02.51945784Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:02.614424939Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:02.694636241Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:02.776144955Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:02.854441977Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:02.935494209Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:03.014914628Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:03.09443927Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:03.17481454Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:03.254663472Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:03.334193427Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:03.414546713Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:03.49492579Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:03.590989278Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:03.671516612Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:03.75089047Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:03.83120222Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:03.911016048Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:03.991512566Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:04.088811994Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:04.166831255Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:04.248677762Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:04.326647135Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:04.406164674Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:04.486227559Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:04.582335142Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:04.664000529Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:04.742954129Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:04.838272238Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:04.919193014Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:04.998809561Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:05.07909491Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:05.158638465Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:05.24136408Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:05.334060323Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:05.418100438Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:05.494204812Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:05.590359084Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:05.670669105Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:05.750470069Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:05.833340132Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:05.910572639Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:05.990594467Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:06.07054756Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:06.151093038Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:06.230650449Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:06.310552661Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:06.392982563Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:06.470209629Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:06.550114049Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:06.630332423Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:06.710610092Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:06.790820817Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:06.87079759Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:06.952397632Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:07.03057923Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:07.113311661Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:07.190467943Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:07.270031306Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:07.350441296Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:07.430657269Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:07.511244444Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:07.590627742Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:07.671118884Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:07.751334794Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:07.830649548Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:07.910813745Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:07.994323074Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:08.086421299Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:08.16656764Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:08.246639741Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:08.326998403Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:08.407639562Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:08.486553451Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:08.583518733Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:08.662834799Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:08.741904528Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:08.838189137Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:08.918635031Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:08.998432667Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:09.078419711Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:09.159223367Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:09.23891185Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:09.33408295Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:09.416089554Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:09.494512433Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:09.589937838Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:09.670559253Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:09.753676933Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:09.830169756Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:09.910722051Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:09.993193457Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:10.086454278Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:10.166647851Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:10.246616176Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:10.327857817Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:10.406648121Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:10.486327484Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:10.581980538Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:10.6623112Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:10.742419781Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:10.822460074Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:10.908124611Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:10.982885493Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:11.075285703Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:11.15836527Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:11.238434427Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:11.318581056Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:11.398466213Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:11.479471341Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:11.558456494Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:11.638540627Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:11.718412567Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:11.79849094Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:11.878006239Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:11.959481097Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:12.040261744Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:12.11826171Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:12.197996465Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:12.278116598Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:12.358079931Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:12.437942495Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:12.517914627Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:12.601409333Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:12.678571375Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:12.758782997Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:12.838592985Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:12.918550077Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:12.998394977Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:13.093844062Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:13.176512429Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:13.254585386Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:13.334954672Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:13.41462818Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:13.494758681Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:13.589811157Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:13.670297947Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:13.75213735Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:13.831875018Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:13.910788587Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:13.990321198Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:14.08558929Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:14.166556211Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:14.246297302Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:14.32926775Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:14.406112799Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:14.486096868Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:14.581928002Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:14.662370376Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:14.742411373Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:14.837874986Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:14.920962906Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:14.998474806Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:15.093892851Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:15.17398044Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:15.254289054Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:15.334239074Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:15.414294663Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:15.4954404Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:15.591207279Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:15.670374512Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:15.750247957Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:15.830284153Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:15.910540607Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:15.9905081Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:16.073097714Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:16.150305548Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:16.229897935Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:16.310513462Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:16.390410843Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:16.470123262Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:16.550265796Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:16.631967791Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:16.710465198Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:16.79038325Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:16.870376631Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:16.950424444Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:17.030364224Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:17.110520262Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:17.191550542Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:17.269852685Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:17.349700465Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:17.429732022Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:17.510376029Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:17.592687242Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:17.670504583Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:17.751246798Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:17.830417392Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:17.910329236Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:17.990253049Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:18.085839414Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:18.166264605Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:18.24631485Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:18.3278003Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:18.406366667Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:18.48638296Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:18.581912942Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:18.662064243Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:18.742259896Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:18.837762806Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:18.918418397Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:18.998496546Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:19.093534974Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:19.174120869Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:19.254118058Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:19.334244943Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:19.419741Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:19.493933239Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:19.592043934Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:19.670358685Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:19.750186753Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:19.830340134Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:19.910143082Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:19.991602452Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:20.086190095Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:20.166308404Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:20.246355641Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:20.327548578Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:20.40631069Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:20.485706149Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:20.583075401Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:20.662172907Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:20.742188783Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:20.822225012Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:20.902028952Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:20.983150817Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:21.062520772Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:21.143033834Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:21.223200816Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:21.301896112Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:21.383614299Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:21.461675225Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:21.541584925Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:21.623257544Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:21.702269289Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:21.782056269Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:21.86215797Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:21.942227927Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:22.023188832Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:22.101729471Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:22.182252614Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:22.341251276Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:22.423768826Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:22.50180892Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:22.581896989Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:22.661489824Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:22.741485413Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:22.821929131Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:22.906369888Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:22.981824597Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:23.077557619Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:23.157634584Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:23.238093919Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:23.333879581Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:23.413645793Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:23.49476129Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:23.589647685Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:23.670148716Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:23.75041221Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:23.829925109Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:23.910924125Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:23.990219328Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:24.08860516Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:24.166181188Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:24.245968104Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:24.32641915Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:24.4066541Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:24.485957462Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:24.581583188Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:24.664234275Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:24.741702783Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:24.825126192Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:24.901610984Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:24.981957806Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:25.077748461Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:25.157975634Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:25.241057827Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:25.333286068Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:25.413612698Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:25.494030081Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:25.589370238Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:25.669635428Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:25.749656713Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:25.831188915Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:25.90950821Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:25.992035232Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:26.069853437Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:26.149750881Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:26.229946503Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:26.309997068Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:26.394197248Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:26.470158134Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:26.550032219Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:26.6300424Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:26.710009732Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:26.790367947Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:26.872029366Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:26.952171163Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:27.030171993Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:27.111394946Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:27.190200514Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:27.269781894Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:27.349852139Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:27.429832624Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:27.512263582Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:27.591731393Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:27.670118496Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:27.749717347Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:27.830267658Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:27.909722349Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:27.993680896Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:28.088307835Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:28.165972439Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:28.24590422Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:28.326268866Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:28.406584232Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:28.486048523Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:28.581554185Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:28.663992311Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:28.743580634Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:28.83749205Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:28.918045529Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:28.998037214Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:29.092994585Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:29.175818601Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:29.256420784Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:29.333966188Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:29.414065809Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:29.493767541Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:29.589460851Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:29.669866714Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:29.749931359Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:29.831340681Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:29.909894121Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:29.989839661Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:30.085346827Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:30.165763634Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:30.245213972Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:30.329696682Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:30.407537415Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:30.485826182Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:30.58141498Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:30.66189185Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:30.741705007Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:30.821709748Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:30.901712665Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:30.984085222Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:31.061952227Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:31.141812904Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:31.221758669Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:31.3014596Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:31.381564086Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:31.461758011Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:31.542516227Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:31.621760357Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:31.701643786Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:31.781417518Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:31.86166914Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:31.941480056Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:32.021948031Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:32.103350217Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:32.181436903Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:32.262289999Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:32.345572288Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:32.421690903Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:32.501929373Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:32.581773633Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:32.661973735Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:32.742095692Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:32.837255625Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:32.917624975Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:32.997839573Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:33.093134258Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:33.179662703Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:33.254236448Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:33.333665443Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:33.41371732Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:33.493318892Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:33.589269259Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:33.669607063Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:33.753949418Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:33.830104643Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:33.909929351Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:33.9896179Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:34.085207696Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:34.165551423Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:34.245620847Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:34.328501502Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:34.405738509Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:34.485737692Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:34.581015406Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:34.661560734Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:34.741659053Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:34.821795388Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:34.902662731Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:34.98190153Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:35.077506861Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:35.157929789Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:35.237591565Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:35.333162816Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:35.413861712Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:35.496549696Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:35.589513426Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:35.669563074Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:35.749689617Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:35.829512577Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:35.909522416Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:35.989449536Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:36.07054456Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:36.14970736Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:36.229674064Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:36.30972368Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:36.389623248Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:36.469396224Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:36.549592432Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:36.632128225Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:36.709458896Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:36.789767552Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:36.869738225Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:36.949573121Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:37.029488625Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:37.111003298Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:37.190602994Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:37.269605186Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:37.349775283Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:37.429661668Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:37.509675348Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:37.589356133Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:37.670409013Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:37.750832678Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:37.829741686Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:37.909640839Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:37.989628503Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:38.085713452Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:38.165686845Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:38.245830702Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:38.327084063Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:38.405622032Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:38.485797025Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:38.581427574Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:38.661550119Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:38.741644568Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:38.837857868Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:38.920684798Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:38.99763419Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:39.092644739Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:39.173936437Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:39.253776102Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:39.333446232Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:39.413929961Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:39.494064923Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:39.58860536Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:39.66951053Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:39.749194003Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:39.829733701Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:39.908821206Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:39.989686536Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:40.087992542Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:40.165474447Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:40.245410145Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:40.325785363Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:40.405411813Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:40.485387991Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:40.581015629Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:40.664923648Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:40.741618993Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:40.821384451Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:40.901746101Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:40.980983207Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:41.06281049Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:41.141188556Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:41.223237439Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:41.301913841Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:41.381629988Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:41.461039414Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:41.541404073Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:41.621315707Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:41.70142235Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:41.783158721Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:41.861513363Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:41.941369189Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:42.020965656Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:42.102191115Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:42.181395038Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:42.261411633Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:42.343401893Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:42.427461657Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:42.501854986Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:42.581548061Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:42.661011248Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:42.740932739Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:42.83649401Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:42.92046363Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:42.997579424Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:43.100981145Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:43.189081455Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:43.269007074Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:43.350085366Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:43.428885865Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:43.511534462Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:43.589897361Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:43.669355972Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:43.749776824Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:43.830990027Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:43.909365439Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:43.989291666Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:44.086149066Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:44.164888158Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:44.245445938Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:44.325758278Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:44.405211674Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:44.484776942Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:44.582519142Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:44.661397626Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:44.741401742Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:44.821694306Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:44.917152794Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:44.997160942Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:45.092811142Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:45.175215515Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:45.254334704Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:45.333287204Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:45.413518936Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:45.493566285Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:45.588882885Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:45.669294362Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:45.749895919Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:45.831440867Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:45.909104247Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:45.989029708Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:46.070293025Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:46.149422326Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:46.229268747Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:46.309815808Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:46.389391573Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:46.469262762Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:46.549571071Z", "value": 96.4},
{"timestamp": "2024-03-05T04:06:46.629537716Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:46.708937513Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:46.789109662Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:46.870414579Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:46.949367592Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:47.029368573Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:47.109267858Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:47.189776872Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:47.269175997Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:47.349501523Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:47.428848392Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:47.508981885Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:47.589888595Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:47.66923716Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:47.749176158Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:47.829874387Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:47.909171753Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:47.990859039Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:48.0847886Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:48.165343054Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:48.245266084Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:48.326870939Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:48.405178864Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:48.484640614Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:48.582173473Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:48.661218102Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:48.741062732Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:48.82146541Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:48.901668088Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:48.981037486Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:49.077804137Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:49.159751776Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:49.237318998Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:49.332686449Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:49.413448903Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:49.493319134Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:49.590446777Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:49.669258159Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:49.750270726Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:49.829266396Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:49.909109042Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:49.989314281Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:50.084595844Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:50.164957403Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:50.245015826Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:50.327068745Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:50.405157984Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:50.485160855Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:50.581099314Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:50.661617833Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:50.7417648Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:50.821137943Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:50.902346894Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:50.981165829Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:51.0610255Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:51.140571379Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:51.221785483Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:51.301184482Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:51.380773593Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:51.461214705Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:51.540916872Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:51.621151328Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:51.700624439Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:51.783302927Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:51.86091239Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:51.941028541Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:52.020994261Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:52.102360237Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:52.180556388Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:52.260650268Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:52.34072322Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:52.420460332Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:52.500757092Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:52.583600925Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:52.660665876Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:52.740387499Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:52.823182404Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:52.901839708Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:52.9820445Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:53.07689016Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:53.162013578Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:53.237154433Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:53.332042238Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:53.412914199Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:53.495360336Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:53.589369228Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:53.672386406Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:53.752235678Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:53.828811637Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:53.908708238Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:53.988421382Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:54.083960227Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:54.164621212Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:54.244511061Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:54.326964463Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:54.404390791Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:54.484285984Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:54.58073491Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:54.661143639Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:54.740608783Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:54.82089524Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:54.901711553Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:54.983412507Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:55.076389816Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:55.156355345Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:55.236311659Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:55.3181937Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:55.39781587Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:55.479148919Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:55.572070677Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:55.652358542Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:55.732392104Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:55.812395777Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:55.893522043Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:55.977366709Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:56.053308013Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:56.132799527Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:56.212528577Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:56.293527259Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:56.372659828Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:56.453101134Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:56.54524462Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:56.628788967Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:56.709179137Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:56.788755195Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:56.869277332Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:56.948780462Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:57.028974184Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:57.111663939Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:57.189527677Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:57.269245175Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:57.348971409Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:57.428581067Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:57.508426598Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:57.588634976Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:57.670027611Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:57.7484013Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:57.829130863Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:57.912282762Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:57.988932259Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:58.084467747Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:58.164261374Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:58.246513145Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:58.340247225Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:58.421521364Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:58.50084059Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:58.581001801Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:58.660909956Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:58.740797823Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:58.838094367Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:58.916933594Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:58.996930932Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:59.091938901Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:59.172723888Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:59.253797996Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:59.333120839Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:59.412537986Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:59.493105789Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:59.588123005Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:59.668995257Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:59.749748212Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:59.829821136Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:59.908939563Z", "value": 96.8},
{"timestamp": "2024-03-05T04:06:59.990621446Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:00.085016679Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:00.164930499Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:00.245802559Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:00.325466074Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:00.405007766Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:00.484754033Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:00.580425298Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:00.66072635Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:00.740688522Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:00.820649318Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:00.900447361Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:00.981121021Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:01.060704089Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:01.141673334Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:01.220961457Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:01.300745806Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:01.380032649Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:01.460261254Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:01.540634018Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:01.620648062Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:01.703156059Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:01.781123447Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:01.860733939Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:01.940212367Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:02.021363243Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:02.100986888Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:02.181004517Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:02.26311069Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:02.341213534Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:02.421245563Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:02.500168631Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:02.580067059Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:02.66105848Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:02.740240973Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:02.823997003Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:02.900509926Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:02.980718179Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:03.076175909Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:03.156686787Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:03.236582464Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:03.33198013Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:03.414068Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:03.493203293Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:03.593474242Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:03.669308829Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:03.748869978Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:03.829101079Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:03.908422836Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:03.991768467Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:04.084521493Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:04.165052691Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:04.244382256Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:04.325084206Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:04.404567403Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:04.485711913Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:04.583061869Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:04.66010273Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:04.741135784Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:04.836087467Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:04.916427016Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:04.996527686Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:05.094485611Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:05.173654089Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:05.252403846Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:05.333159844Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:05.412367618Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:05.491811584Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:05.587855652Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:05.66843709Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:05.749712769Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:05.828628831Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:05.908433757Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:05.988446811Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:06.068541753Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:06.148091799Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:06.227943158Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:06.31125711Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:06.389344755Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:06.468981426Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:06.548478544Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:06.628534511Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:06.708446829Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:06.788085708Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:06.869111722Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:06.948926889Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:07.028715335Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:07.108044614Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:07.188139781Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:07.268391748Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:07.349496036Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:07.429116547Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:07.508497153Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:07.588908608Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:07.668324447Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:07.748363838Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:07.828312189Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:07.916876608Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:08.003955777Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:08.084409473Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:08.164378048Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:08.244642016Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:08.324637119Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:08.404450527Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:08.487053279Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:08.58005162Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:08.661463268Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:08.740440707Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:08.8362218Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:08.915842472Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:08.995928295Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:09.094023854Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:09.17255867Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:09.252359374Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:09.332494701Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:09.412320493Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:09.491975789Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:09.587965203Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:09.669924084Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:09.748299603Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:09.828748531Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:09.908251827Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:09.988755731Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:10.083309721Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:10.164995259Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:10.245338715Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:10.339706017Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:10.420180834Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:10.499880642Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:10.580529059Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:10.660094915Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:10.740285251Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:10.82188138Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:10.90045818Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:10.980265317Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:11.060302373Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:11.139955782Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:11.221025095Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:11.300245Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:11.380705513Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:11.460119785Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:11.540634987Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:11.620470827Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:11.700774636Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:11.780469805Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:11.861508206Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:11.945334225Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:12.02049608Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:12.100267409Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:12.180066386Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:12.26053746Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:12.341708693Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:12.420486934Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:12.500534808Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:12.581917017Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:12.660082842Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:12.739725499Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:12.820250173Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:12.900213662Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:12.980371039Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:13.077263176Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:13.15693457Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:13.237717164Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:13.335537909Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:13.412027861Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:13.493478968Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:13.588793888Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:13.671462243Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:13.748104515Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:13.829431494Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:13.908298343Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:13.987816936Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:14.083641969Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:14.164006644Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:14.245210359Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:14.339587519Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:14.419713633Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:14.499929604Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:14.580695046Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:14.6603514Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:14.740758507Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:14.839361269Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:14.916207542Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:14.996881304Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:15.091653569Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:15.172743748Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:15.252892519Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:15.331932873Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:15.415609358Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:15.495019856Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:15.588205369Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:15.668067003Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:15.749312318Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:15.827798368Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:15.908106563Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:15.98874807Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:16.069804874Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:16.148219436Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:16.22841848Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:16.308868595Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:16.388534742Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:16.468661369Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:16.548208828Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:16.628188287Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:16.708663235Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:16.788160549Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:16.868102633Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:16.947987308Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:17.028732079Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:17.110845588Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:17.188201814Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:17.268431898Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:17.348524222Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:17.428357281Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:17.507760869Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:17.588340328Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:17.668613292Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:17.748156464Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:17.828438195Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:17.908385207Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:17.988012634Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:18.083426565Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:18.164348714Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:18.244984654Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:18.339580377Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:18.419868637Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:18.499931969Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:18.581703142Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:18.660880586Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:18.741257742Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:18.83558924Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:18.916647421Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:18.997239681Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:19.091125292Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:19.171667505Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:19.251424053Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:19.333890811Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:19.412019167Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:19.494089188Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:19.588405103Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:19.6681517Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:19.747442392Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:19.827911965Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:19.911926755Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:19.988034598Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:20.08324373Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:20.163758519Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:20.243822076Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:20.324375009Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:20.40401207Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:20.48712414Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:20.579972215Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:20.660097276Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:20.740137537Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:20.819918406Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:20.899690091Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:20.979600368Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:21.060727734Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:21.145716157Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:21.288357792Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:21.363650147Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:21.443754473Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:21.523645326Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:21.6038901Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:21.686908059Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:21.763990047Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:21.843631076Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:21.923505801Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:22.004069583Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:22.083374773Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:22.165409436Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:22.244198401Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:22.324010311Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:22.40368894Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:22.48340405Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:22.564273176Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:22.643871166Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:22.723691332Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:22.820893938Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:22.900639128Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:22.979531261Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:23.075272811Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:23.156001362Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:23.236384056Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:23.331753318Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:23.415462222Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:23.492006675Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:23.588339521Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:23.668211847Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:23.747709965Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:23.8286925Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:23.909072603Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:23.99059613Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:24.08292171Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:24.163750518Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:24.243338236Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:24.324065539Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:24.403490858Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:24.483913169Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:24.581596224Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:24.660045414Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:24.740026669Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:24.835305787Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:24.916096162Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:24.996259881Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:25.091438392Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:25.172080831Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:25.251804551Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:25.332149102Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:25.411394453Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:25.491661468Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:25.586888139Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:25.671894901Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:25.752981116Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:25.827818145Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:25.907466792Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:25.98768744Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:26.067645591Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:26.147625887Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:26.227429318Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:26.310843856Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:26.387805334Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:26.467257725Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:26.547558117Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:26.628970158Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:26.707524053Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:26.787380636Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:26.871043654Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:26.947981516Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:27.027740756Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:27.108336124Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:27.187710724Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:27.26712254Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:27.3470757Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:27.433578527Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:27.509328261Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:27.588295725Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:27.667412885Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:27.747270877Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:27.827682853Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:27.907407277Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:27.990112439Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:28.082972006Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:28.163600175Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:28.243483703Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:28.323877824Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:28.402970952Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:28.484636914Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:28.581781219Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:28.659625994Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:28.739663283Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:28.835138883Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:28.915542732Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:28.995471125Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:29.090930854Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:29.174040752Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:29.25183484Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:29.331652737Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:29.411663978Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:29.491122803Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:29.587236164Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:29.667919854Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:29.748689879Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:29.827833984Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:29.907548169Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:29.98750229Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:30.083428099Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:30.163518733Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:30.244597015Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:30.338969704Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:30.419453522Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:30.499524443Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:30.579327684Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:30.659554158Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:30.739707928Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:30.822422147Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:30.899581291Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:30.979752596Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:31.059661758Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:31.139527496Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:31.22015733Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:31.299647836Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:31.38112503Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:31.459522128Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:31.539406617Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:31.618763363Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:31.698795021Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:31.779305751Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:31.859547681Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:31.940324108Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:32.019437877Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:32.099448448Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:32.18006929Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:32.259413204Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:32.339952959Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:32.419410857Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:32.500582964Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:32.579806078Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:32.659467656Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:32.738996722Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:32.82132915Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:32.899478919Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:32.979623634Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:33.076251077Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:33.155432528Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:33.235367259Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:33.330916142Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:33.411181881Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:33.491220516Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:33.587061015Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:33.669272547Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:33.747657005Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:33.827507128Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:33.90734829Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:33.987407821Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:34.083366049Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:34.163222796Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:34.244288504Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:34.338591019Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:34.419328151Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:34.499565826Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:34.579921998Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:34.659409113Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:34.739393124Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:34.842452156Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:34.931037803Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:35.011475191Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:35.091375715Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:35.17115643Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:35.251531578Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:35.331465062Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:35.412561746Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:35.491972958Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:35.586422737Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:35.667402813Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:35.747390057Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:35.827469109Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:35.90652048Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:35.988009453Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:36.06737692Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:36.147261572Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:36.227254481Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:36.307604797Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:36.387297289Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:36.467307125Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:36.549142914Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:36.627478317Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:36.709358043Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:36.787551526Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:36.867544786Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:36.947444414Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:37.027041322Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:37.115974332Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:37.202380812Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:37.283641913Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:37.363605222Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:37.443708466Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:37.522508158Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:37.603575659Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:37.683591256Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:37.763322309Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:37.843331569Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:37.923206942Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:38.003472746Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:38.083010071Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:38.163285892Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:38.247245972Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:38.338945287Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:38.41908754Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:38.499203361Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:38.579796175Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:38.659189148Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:38.739245865Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:38.836757887Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:38.91528494Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:38.995277273Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:39.090962223Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:39.170445564Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:39.251306058Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:39.33125484Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:39.412740102Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:39.491604275Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:39.587585065Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:39.667208311Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:39.747600516Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:39.82784549Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:39.907273695Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:39.991271247Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:40.083094947Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:40.163141745Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:40.246355137Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:40.338930518Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:40.41913498Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:40.499563762Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:40.581163777Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:40.659191054Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:40.739092252Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:40.821906891Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:40.899207224Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:40.979721094Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:41.06006546Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:41.139120258Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:41.219061297Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:41.298833407Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:41.378406765Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:41.458983068Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:41.53907009Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:41.620012793Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:41.700725288Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:41.779224917Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:41.858788483Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:41.938906834Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:42.019280672Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:42.099007183Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:42.179249182Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:42.259043788Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:42.339111323Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:42.418449514Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:42.498758105Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:42.579005768Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:42.659065014Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:42.740692806Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:42.835104605Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:42.915298156Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:42.996148572Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:43.090953235Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:43.171093635Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:43.250993842Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:43.332268354Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:43.410985616Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:43.490590047Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:43.587329048Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:43.66722852Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:43.747015799Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:43.830205832Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:43.908814262Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:43.986642916Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:44.082134461Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:44.16375819Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:44.243076541Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:44.338056949Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:44.418408325Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:44.507367738Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:44.596450127Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:44.675085566Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:44.75552411Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:44.83678163Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:44.915138605Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:44.995510141Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:45.093623192Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:45.170921894Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:45.250924183Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:45.331199367Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:45.411118967Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:45.490911655Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:45.587311649Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:45.667433137Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:45.746326624Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:45.826826833Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:45.907123201Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:45.986955889Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:46.067130498Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:46.146665106Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:46.227620355Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:46.306989555Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:46.387084772Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:46.466836916Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:46.546950021Z", "value": 96.8},
{"timestamp": "2024-03-05T04:07:46.627389429Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:46.706580101Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:46.788937815Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:46.867527527Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:46.946921815Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:47.026656424Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:47.106948761Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:47.186595498Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:47.266936987Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:47.349519309Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:47.427303389Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:47.506646189Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:47.587623327Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:47.666915407Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:47.746112928Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:47.82712517Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:47.907924227Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:47.986918419Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:48.08216875Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:48.163564832Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:48.242984561Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:48.338228844Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:48.418873054Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:48.501768913Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:48.579074113Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:48.65891765Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:48.73946074Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:48.834052414Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:48.914442416Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:48.994858593Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:49.091508734Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:49.170578383Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:49.250817953Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:49.330997587Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:49.410775748Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:49.49108895Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:49.586653362Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:49.669704614Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:49.74681231Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:49.827019752Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:49.906178361Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:49.986543179Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:50.082129447Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:50.162201945Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:50.245864974Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:50.33851636Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:50.418491866Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:50.498614636Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:50.5804624Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:50.658644689Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:50.738654723Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:50.820757399Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:50.899397832Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:50.978331738Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:51.058416076Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:51.138338399Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:51.218610354Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:51.298794277Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:51.380651129Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:51.458839978Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:51.539064413Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:51.618625039Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:51.698524802Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:51.778506613Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:51.858899335Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:51.941314588Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:52.018596141Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:52.100079425Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:52.178422643Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:52.258631366Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:52.338812633Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:52.418916428Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:52.4990576Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:52.578993331Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:52.658817446Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:52.739534361Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:52.834446838Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:52.914445193Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:52.995902589Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:53.089945626Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:53.170053005Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:53.250094561Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:53.330882933Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:53.410127464Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:53.490407516Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:53.595698655Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:53.681816279Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:53.762125611Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:53.84229619Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:53.922032626Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:54.002085637Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:54.082474457Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:54.169232242Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:54.245429155Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:54.337708287Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:54.418884692Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:54.498227687Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:54.578436795Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:54.658317263Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:54.740581477Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:54.833758273Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:54.914091381Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:54.993978057Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:55.089648712Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:55.169942748Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:55.257206806Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:55.332180583Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:55.410101722Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:55.49012139Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:55.585810765Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:55.666071937Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:55.74918364Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:55.826559882Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:55.907740576Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:55.986465875Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:56.066066728Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:56.148007422Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:56.226225553Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:56.306323622Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:56.385977787Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:56.469630258Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:56.546142565Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:56.626604282Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:56.70654283Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:56.786416867Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:56.867850777Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:56.946555245Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:57.028518179Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:57.106347159Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:57.186518828Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:57.266224033Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:57.346470167Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:57.42679278Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:57.506416769Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:57.587056567Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:57.666817484Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:57.746543681Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:57.826662902Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:57.906380267Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:57.986083072Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:58.083194593Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:58.169879515Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:58.257446038Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:58.3383275Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:58.418533762Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:58.500330265Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:58.578381997Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:58.658576099Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:58.741022587Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:58.833883865Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:58.914582511Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:58.994330404Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:59.089526405Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:59.170241627Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:59.250404881Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:59.331841832Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:59.410571934Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:59.49085138Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:59.586336085Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:59.666080682Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:59.746207105Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:59.826866999Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:59.908147278Z", "value": 97.2},
{"timestamp": "2024-03-05T04:07:59.986439523Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:00.0819017Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:00.162332379Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:00.242139217Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:00.33779733Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:00.418202569Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:00.500253921Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:00.578616598Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:00.659192397Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:00.740323012Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:00.818315066Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:00.89836136Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:00.978190375Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:01.059916479Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:01.138298644Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:01.217732747Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:01.298538658Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:01.378132665Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:01.458395984Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:01.5402178Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:01.619439999Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:01.698307029Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:01.778218348Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:01.858641475Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:01.938159385Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:02.018128784Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:02.098400904Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:02.180639745Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:02.263323354Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:02.338502574Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:02.418614341Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:02.498228541Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:02.57823826Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:02.657919179Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:02.74332311Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:02.833374116Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:02.918567071Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:02.99450338Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:03.08963503Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:03.170567694Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:03.250427302Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:03.331912575Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:03.410176566Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:03.490225197Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:03.585283536Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:03.665556744Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:03.746151712Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:03.82665244Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:03.90756824Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:03.986558279Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:04.081801578Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:04.161950242Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:04.242180603Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:04.33778259Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:04.420267736Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:04.498161646Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:04.578887463Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:04.658124831Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:04.73900556Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:04.833849434Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:04.915150835Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:04.99591998Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:05.089642126Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:05.170265991Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:05.250196384Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:05.33027676Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:05.410019089Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:05.490060617Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:05.58638683Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:05.666032934Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:05.745961663Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:05.825628215Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:05.906770128Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:05.987561705Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:06.065706561Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:06.147534779Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:06.226196243Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:06.306544141Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:06.386343846Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:06.466028606Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:06.548625913Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:06.626300625Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:06.709201388Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:06.786260675Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:06.866147803Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:06.945860564Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:07.025647661Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:07.106169127Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:07.186541665Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:07.26948038Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:07.346275891Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:07.425952813Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:07.506014918Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:07.586552032Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:07.665921881Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:07.745965074Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:07.828806606Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:07.906147461Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:07.985975135Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:08.08158058Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:08.162503006Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:08.241862104Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:08.337626397Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:08.420836281Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:08.497985041Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:08.580046796Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:08.658272805Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:08.737852734Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:08.818986201Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:08.897939762Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:08.979241517Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:09.073116145Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:09.153765388Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:09.233892742Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:09.329098251Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:09.409778214Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:09.489737344Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:09.587440455Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:09.666118689Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:09.745884731Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:09.827523606Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:09.906032207Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:09.986031082Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:10.08218392Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:10.164637133Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:10.242012549Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:10.339573613Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:10.417564806Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:10.497770369Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:10.578301724Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:10.65799631Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:10.740918387Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:10.818056204Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:10.897805542Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:10.978619458Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:11.057833148Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:11.138126071Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:11.21792709Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:11.300861871Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:11.377964008Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:11.457596483Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:11.537907454Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:11.617800025Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:11.697983701Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:11.7778852Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:11.860823853Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:11.937836198Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:12.018214497Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:12.098084029Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:12.177791064Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:12.257792723Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:12.341373106Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:12.422153486Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:12.498629607Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:12.577511169Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:12.657862493Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:12.73779324Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:12.818213076Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:12.897740463Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:12.984162448Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:13.073710163Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:13.153831119Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:13.23375057Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:13.32991653Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:13.410248431Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:13.489795498Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:13.589175797Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:13.665996654Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:13.745826634Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:13.826342758Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:13.905651746Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:13.988020735Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:14.081546694Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:14.164570724Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:14.241843647Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:14.336700774Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:14.417600515Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:14.497719871Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:14.58024275Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:14.658928697Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:14.738550869Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:14.832995004Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:14.913426393Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:14.993658037Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:15.08889651Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:15.169747643Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:15.249531288Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:15.330975349Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:15.409773905Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:15.489752206Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:15.585440982Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:15.665924404Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:15.74512856Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:15.828614351Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:15.90647889Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:15.98594999Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:16.067508229Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:16.145250272Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:16.225571006Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:16.305714299Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:16.387417017Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:16.465936629Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:16.545628754Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:16.625703343Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:16.705546444Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:16.78614977Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:16.865694311Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:16.947038373Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:17.025675969Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:17.105786879Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:17.185812636Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:17.26557657Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:17.345648215Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:17.425603797Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:17.507359156Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:17.587526289Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:17.665656301Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:17.745582027Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:17.826511881Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:17.905269446Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:17.986339812Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:18.082313038Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:18.161576428Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:18.241582346Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:18.337006547Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:18.417443314Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:18.49749432Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:18.578007502Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:18.660959982Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:18.73770433Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:18.832882643Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:18.913181618Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:18.993488816Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:19.088489018Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:19.169565433Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:19.25251065Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:19.329635798Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:19.4095405Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:19.489612626Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:19.584804797Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:19.665514588Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:19.745546522Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:19.828808475Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:19.905725175Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:19.987851511Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:20.081254688Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:20.161485279Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:20.241602558Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:20.337046889Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:20.418531081Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:20.497536775Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:20.578013702Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:20.657362308Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:20.737684355Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:20.817546498Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:20.897490272Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:20.978745568Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:21.057514174Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:21.137155229Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:21.22222928Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:21.29755318Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:21.377510491Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:21.457895226Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:21.540039387Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:21.617823129Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:21.697495799Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:21.777470167Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:21.857389174Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:21.937784149Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:22.017602772Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:22.105960026Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:22.192590079Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:22.332956175Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:22.416873041Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:22.497581138Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:22.577756369Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:22.657435185Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:22.742386964Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:22.833373244Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:22.913834972Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:22.993828412Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:23.088796232Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:23.169194472Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:23.250508745Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:23.330010537Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:23.409372712Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:23.489207272Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:23.585452917Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:23.665250613Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:23.744875412Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:23.825210997Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:23.906442326Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:23.986583798Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:24.080757025Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:24.161548034Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:24.241320227Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:24.336917136Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:24.422286868Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:24.49950917Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:24.579856755Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:24.656939217Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:24.737516594Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:24.832446974Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:24.912949343Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:24.993618176Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:25.09011259Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:25.16919595Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:25.249438863Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:25.330251344Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:25.409407025Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:25.488727057Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:25.584687038Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:25.665488896Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:25.745667521Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:25.824768257Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:25.905322242Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:25.985305283Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:26.065163108Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:26.145271685Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:26.226754919Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:26.306198696Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:26.385430569Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:26.465362794Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:26.546508396Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:26.625472748Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:26.705373837Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:26.786806608Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:26.866297904Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:26.945390673Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:27.025206834Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:27.105335508Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:27.185524021Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:27.266505176Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:27.345230776Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:27.42545433Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:27.505370588Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:27.585110525Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:27.664686878Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:27.745500928Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:27.826636995Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:27.905209379Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:27.985746149Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:28.080866612Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:28.161103926Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:28.241249944Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:28.336681607Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:28.420736684Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:28.497030955Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:28.580638128Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:28.657278095Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:28.736749649Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:28.817556563Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:28.898967318Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:28.979197785Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:29.072433638Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:29.153056489Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:29.233005611Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:29.328870779Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:29.409135901Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:29.489185312Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:29.584745935Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:29.665165682Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:29.745297428Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:29.824883158Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:29.904992121Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:29.986580508Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:30.080829611Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:30.16189883Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:30.241388049Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:30.341507972Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:30.419253477Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:30.49735431Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:30.577236905Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:30.657126572Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:30.740237777Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:30.817371442Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:30.89663842Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:30.976931255Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:31.057273722Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:31.137101725Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:31.218107553Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:31.303458057Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:31.378117767Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:31.457193546Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:31.537169293Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:31.616891248Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:31.696870579Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:31.77707887Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:31.860353116Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:31.936957597Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:32.0175512Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:32.097059043Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:32.177510151Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:32.256993322Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:32.337049486Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:32.420501525Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:32.497181877Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:32.576525112Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:32.657463101Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:32.737168672Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:32.832582705Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:32.913020149Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:32.997151644Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:33.088265001Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:33.169686766Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:33.249114098Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:33.329371478Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:33.408991705Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:33.489317822Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:33.59086946Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:33.665274163Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:33.744943063Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:33.825844091Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:33.905054655Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:33.984981987Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:34.08081026Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:34.162657338Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:34.241061789Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:34.336454319Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:34.4169013Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:34.497201592Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:34.578562782Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:34.656865665Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:34.740103496Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:34.832833975Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:34.912778427Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:34.992841984Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:35.08843749Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:35.168504695Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:35.248626811Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:35.330481474Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:35.409092165Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:35.488957322Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:35.587061502Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:35.665172545Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:35.744835814Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:35.824952651Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:35.907392593Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:35.984949172Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:36.065210649Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:36.144885502Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:36.224996355Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:36.305870281Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:36.384779054Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:36.466907349Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:36.544965944Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:36.624536541Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:36.70477485Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:36.785240424Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:36.865030765Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:36.944944114Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:37.026003256Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:37.104909404Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:37.184709506Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:37.264961096Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:37.344695085Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:37.440332352Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:37.520859686Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:37.600657387Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:37.680966161Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:37.761144727Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:37.84090966Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:37.920789634Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:38.000929543Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:38.081000237Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:38.161150323Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:38.240901625Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:38.33648174Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:38.416251026Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:38.4966174Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:38.578009856Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:38.659464743Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:38.736976874Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:38.832578398Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:38.912870724Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:38.992820618Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:39.08856067Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:39.168666533Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:39.251446829Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:39.32908517Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:39.408886008Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:39.488745374Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:39.585280659Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:39.664730329Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:39.744698335Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:39.82538935Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:39.905063692Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:39.984685746Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:40.080423078Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:40.160770029Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:40.240866324Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:40.336022344Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:40.417331344Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:40.496888054Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:40.591866986Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:40.672582386Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:40.752707512Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:40.832788223Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:40.912770406Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:40.995466543Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:41.074086677Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:41.152548187Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:41.232925218Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:41.312638857Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:41.392695024Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:41.472690743Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:41.554158399Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:41.632869093Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:41.712723276Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:41.792745267Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:41.872625242Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:41.952799778Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:42.032773033Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:42.116404724Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:42.193314488Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:42.272948543Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:42.352881383Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:42.432678126Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:42.512851382Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:42.594051326Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:42.675547975Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:42.752452364Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:42.832591283Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:42.912797275Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:42.992615426Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:43.088146904Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:43.168524576Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:43.252295404Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:43.328894289Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:43.408567032Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:43.488817152Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:43.585563351Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:43.66482579Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:43.744648614Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:43.827553616Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:43.904688118Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:43.984801278Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:44.080290068Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:44.160683804Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:44.240520581Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:44.320790093Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:44.402498135Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:44.480606045Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:44.577656853Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:44.656881725Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:44.736525541Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:44.831919035Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:44.912694116Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:44.9930899Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:45.088473315Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:45.168438251Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:45.248533588Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:45.328412317Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:45.408124357Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:45.488193006Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:45.586862951Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:45.664270894Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:45.744636983Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:45.831167877Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:45.904520744Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:45.984104624Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:46.064571513Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:46.150025447Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:46.224593355Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:46.30457426Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:46.38480035Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:46.464416006Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:46.54518632Z", "value": 97.2},
{"timestamp": "2024-03-05T04:08:46.624465496Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:46.705740995Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:46.784556651Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:46.864333939Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:46.944335036Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:47.024236485Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:47.104672303Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:47.185317465Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:47.26481885Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:47.34481982Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:47.424316373Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:47.504545982Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:47.584441448Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:47.664549745Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:47.744421306Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:47.827600679Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:47.904621325Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:47.984614839Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:48.07967659Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:48.160458809Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:48.240412099Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:48.335877691Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:48.416611429Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:48.496537519Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:48.578190746Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:48.65649341Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:48.736540972Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:48.831895908Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:48.912457902Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:48.992555128Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:49.087868881Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:49.167868283Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:49.248200869Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:49.328852848Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:49.408462522Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:49.488513892Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:49.585342686Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:49.664570215Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:49.744481937Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:49.824516476Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:49.904328582Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:49.984423408Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:50.083300268Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:50.160444788Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:50.23998643Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:50.320726697Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:50.40038866Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:50.480204318Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:50.576310135Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:50.656651554Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:50.736839021Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:50.816462487Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:50.896473026Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:50.976298028Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:51.056386903Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:51.136316194Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:51.216656141Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:51.296069496Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:51.376084003Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:51.456308622Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:51.536563673Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:51.616885348Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:51.696328047Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:51.779999613Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:51.856871589Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:51.935876271Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:52.01621849Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:52.095990533Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:52.175950929Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:52.256473725Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:52.336900072Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:52.415936787Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:52.496310782Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:52.576118217Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:52.656059669Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:52.736165312Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:52.816580268Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:52.898665561Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:52.97603293Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:53.071433276Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:53.151777Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:53.231669716Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:53.330563313Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:53.407959035Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:53.488295431Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:53.583600897Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:53.663681901Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:53.743558936Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:53.823931588Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:53.903811952Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:53.9839975Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:54.081548408Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:54.160371555Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:54.240769296Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:54.335615242Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:54.415908662Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:54.495612162Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:54.576286735Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:54.656166587Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:54.73562919Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:54.816067795Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:54.896332095Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:54.975851979Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:55.07133575Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:55.151758131Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:55.237580165Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:55.327603803Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:55.407603463Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:55.487675444Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:55.585329233Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:55.664320733Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:55.743898185Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:55.826288087Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:55.903963266Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:55.984012814Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:56.063690395Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:56.143657063Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:56.223970325Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:56.304300642Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:56.386641745Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:56.464209915Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:56.543984776Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:56.623619124Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:56.703705185Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:56.784108462Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:56.864058587Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:56.947095179Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:57.024218997Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:57.10410045Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:57.183925167Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:57.264099261Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:57.34389265Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:57.424046807Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:57.505500902Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:57.584410962Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:57.663990495Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:57.744013868Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:57.824038105Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:57.903937958Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:57.984330196Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:58.082105331Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:58.160352062Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:58.240160684Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:58.335204584Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:58.41544623Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:58.495935652Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:58.591197504Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:58.676908403Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:58.751872796Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:58.831975562Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:58.912338584Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:58.992026341Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:59.087622146Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:59.167965552Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:59.250943809Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:59.328243245Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:59.408007962Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:59.488068072Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:59.583496453Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:59.663305939Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:59.74394573Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:59.827631251Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:59.903471165Z", "value": 97.7},
{"timestamp": "2024-03-05T04:08:59.9841947Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:00.079714825Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:00.160208056Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:00.239956102Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:00.320616757Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:00.402328165Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:00.480251442Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:00.575742575Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:00.655848446Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:00.736423372Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:00.816532475Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:00.895981737Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:00.975920599Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:01.05596247Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:01.13554258Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:01.215781635Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:01.296678354Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:01.376014881Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:01.457218352Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:01.535916126Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:01.615550028Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:01.695850811Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:01.77604049Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:01.856657081Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:01.935736519Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:02.020362491Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:02.095536005Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:02.175824724Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:02.256411524Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:02.336056723Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:02.416007842Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:02.495817873Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:02.579058275Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:02.656509679Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:02.735995742Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:02.831307292Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:02.91184894Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:02.992010715Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:03.08740569Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:03.17191243Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:03.248214586Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:03.328034953Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:03.407812152Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:03.487807336Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:03.584678792Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:03.664049239Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:03.745158663Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:03.839209253Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:03.919710101Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:03.999948036Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:04.079927764Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:04.159965572Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:04.239235667Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:04.323061095Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:04.400193108Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:04.479694819Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:04.575295458Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:04.656484115Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:04.735734562Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:04.83116381Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:04.912062098Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:04.991998434Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:05.087614786Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:05.167695826Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:05.247168098Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:05.327986035Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:05.407746115Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:05.489123796Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:05.583361235Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:05.663697475Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:05.743784692Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:05.824228068Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:05.903545844Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:05.983869444Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:06.064820246Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:06.143817125Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:06.22379295Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:06.303897927Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:06.38307695Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:06.463756008Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:06.543777112Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:06.626455148Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:06.703675353Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:06.783235433Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:06.863799003Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:06.943645067Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:07.0235927Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:07.103847437Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:07.187666498Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:07.263451918Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:07.343583743Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:07.423514608Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:07.503477505Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:07.583569554Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:07.663784035Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:07.746182455Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:07.839235701Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:07.919754726Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:07.999674199Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:08.080063241Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:08.15987113Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:08.240024075Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:08.338341327Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:08.415350206Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:08.496609264Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:08.591197264Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:08.671775042Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:08.751821076Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:08.832362502Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:08.916098171Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:08.992087816Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:09.086966057Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:09.167684923Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:09.247564333Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:09.327832575Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:09.407689808Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:09.491262405Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:09.584269028Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:09.663621077Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:09.743750887Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:09.824269273Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:09.903664363Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:09.983612348Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:10.082246881Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:10.159739281Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:10.239537475Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:10.33627895Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:10.415565591Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:10.495530409Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:10.591450123Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:10.673851584Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:10.75159464Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:10.831849826Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:10.91152946Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:10.99157847Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:11.071777144Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:11.152286187Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:11.231974589Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:11.311525359Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:11.392521635Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:11.47178594Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:11.551536167Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:11.631403481Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:11.710853067Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:11.794187617Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:11.871593392Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:11.951570595Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:12.031627637Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:12.112661737Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:12.192125979Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:12.271505678Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:12.352188481Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:12.431375411Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:12.51136007Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:12.591375224Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:12.671868972Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:12.751687806Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:12.831606289Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:12.91206762Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:12.991350454Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:13.087263418Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:13.167374317Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:13.247277824Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:13.329823286Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:13.41042097Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:13.502894506Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:13.58393699Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:13.663552881Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:13.742877027Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:13.823256247Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:13.903404618Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:13.985189983Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:14.079356545Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:14.161054487Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:14.246402768Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:14.335442029Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:14.414859904Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:14.495351764Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:14.592373177Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:14.671583948Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:14.751404639Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:14.831462739Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:14.910610725Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:14.990755801Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:15.087261054Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:15.171678134Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:15.24765591Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:15.327983354Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:15.408065358Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:15.487458978Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:15.582577605Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:15.663328058Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:15.745745296Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:15.823906882Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:15.903318358Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:15.984147466Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:16.078376397Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:16.159470435Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:16.239034455Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:16.324391472Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:16.399330335Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:16.478930323Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:16.559445608Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:16.640196669Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:16.719318576Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:16.799668101Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:16.880891674Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:16.958803628Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:17.038624065Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:17.124979292Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:17.200496172Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:17.279311679Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:17.361781526Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:17.439612553Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:17.519472029Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:17.598876433Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:17.679160774Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:17.759540251Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:17.83949368Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:17.919433892Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:18.000950298Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:18.079468366Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:18.15882029Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:18.24004668Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:18.334878909Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:18.415221938Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:18.495727496Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:18.592168494Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:18.671056546Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:18.751138775Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:18.831401868Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:18.911371393Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:18.992787384Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:19.0871279Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:19.167823474Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:19.246768167Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:19.326824572Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:19.406553681Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:19.487043751Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:19.582543629Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:19.663154851Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:19.743696185Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:19.823531246Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:19.90306141Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:19.983941881Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:20.078943742Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:20.159324212Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:20.239144554Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:20.32483751Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:20.399741558Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:20.479163275Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:20.574955794Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:20.655101767Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:20.735074077Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:20.815766292Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:20.897382923Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:20.975199134Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:21.0548653Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:21.135164682Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:21.244872Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:21.327277081Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:21.406590862Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:21.489976584Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:21.567266971Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:21.646449264Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:21.727100455Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:21.807588669Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:21.887906292Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:21.967095081Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:22.04739824Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:22.127566166Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:22.206563723Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:22.287957667Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:22.367509529Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:22.447263471Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:22.526871621Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:22.60866275Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:22.687198259Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:22.767068393Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:22.847454368Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:22.927139702Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:23.007211372Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:23.087086787Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:23.168383803Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:23.247214161Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:23.329619914Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:23.407218814Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:23.487147925Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:23.582075004Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:23.663263444Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:23.743557291Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:23.823958338Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:23.903823833Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:23.983125967Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:24.078563414Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:24.15936763Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:24.242223305Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:24.334862094Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:24.41445626Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:24.495234716Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:24.590280836Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:24.670919964Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:24.750952275Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:24.835386191Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:24.911148961Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:24.990935256Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:25.086531744Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:25.167076025Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:25.247013456Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:25.327618504Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:25.408685313Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:25.486516854Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:25.584278145Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:25.663261303Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:25.742584686Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:25.82347703Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:25.90340899Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:25.983486613Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:26.063379693Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:26.142461156Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:26.222322043Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:26.302929716Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:26.384194093Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:26.462976868Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:26.542749307Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:26.622537907Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:26.702416874Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:26.782387042Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:26.911414352Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:26.990499335Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:27.070942495Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:27.151493624Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:27.230520623Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:27.310321895Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:27.391108896Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:27.470779992Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:27.550601072Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:27.630549192Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:27.710511808Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:27.805937258Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:27.886379458Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:27.966637563Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:28.061982852Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:28.142271069Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:28.222603606Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:28.319603489Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:28.398665689Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:28.480010835Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:28.573978395Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:28.654241012Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:28.734251724Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:28.815221414Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:28.894964382Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:28.97487183Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:29.070177536Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:29.150195769Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:29.230831251Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:29.326256157Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:29.406657782Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:29.489814899Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:29.582200921Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:29.662900691Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:29.742202315Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:29.823164453Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:29.902563581Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:29.982622358Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:30.078070017Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:30.158223674Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:30.238584212Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:30.334226174Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:30.414932984Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:30.494842865Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:30.590265372Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:30.672630744Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:30.750799279Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:30.83062148Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:30.911468546Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:30.990620923Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:31.07056114Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:31.150371213Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:31.232140521Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:31.311464674Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:31.390453818Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:31.47055554Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:31.550605518Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:31.63096804Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:31.711068993Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:31.792072604Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:31.870880916Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:31.950576558Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:32.031404968Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:32.110439521Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:32.191488764Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:32.275044186Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:32.353501267Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:32.431220266Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:32.510805923Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:32.591607678Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:32.671001464Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:32.750542641Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:32.831630828Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:32.912571911Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:32.990636191Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:33.086199979Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:33.167699943Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:33.246666496Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:33.326932763Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:33.406558164Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:33.487811952Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:33.582930779Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:33.663231766Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:33.74254312Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:33.823247531Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:33.902479044Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:33.982712575Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:34.079527756Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:34.158785606Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:34.238632641Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:34.333981773Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:34.415376329Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:34.494154018Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:34.574976414Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:34.65846134Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:34.734755763Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:34.830065919Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:34.910603034Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:34.991168597Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:35.085704097Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:35.166532413Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:35.247409497Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:35.327196308Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:35.406435566Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:35.486485449Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:35.584209336Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:35.662593265Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:35.743692589Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:35.822598375Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:35.902391266Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:35.982649181Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:36.062470712Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:36.142384244Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:36.222428527Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:36.303862028Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:36.382458374Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:36.462428929Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:36.542469532Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:36.621997399Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:36.702411859Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:36.782574767Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:36.864665228Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:36.942908422Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:37.022851073Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:37.10389075Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:37.182225304Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:37.262024947Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:37.342476368Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:37.422912556Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:37.502408103Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:37.582485667Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:37.662059518Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:37.741987706Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:37.823070198Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:37.90258837Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:37.983883279Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:38.077955835Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:38.158394135Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:38.23845698Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:38.333813025Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:38.41454259Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:38.494891675Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:38.591427306Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:38.670995845Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:38.750662785Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:38.830510109Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:38.910324313Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:38.990810709Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:39.086779172Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:39.167943266Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:39.246432189Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:39.326654809Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:39.406320981Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:39.486446482Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:39.584644611Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:39.662048733Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:39.744339548Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:39.837666983Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:39.918433061Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:39.998619201Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:40.078535006Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:40.158356826Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:40.239297624Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:40.334981959Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:40.414552643Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:40.49423728Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:40.590007279Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:40.669770283Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:40.750220073Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:40.831433991Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:40.912532709Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:40.990538687Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:41.070444636Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:41.150238137Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:41.230012502Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:41.310280851Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:41.390351824Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:41.471274863Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:41.550591883Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:41.630165543Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:41.710199941Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:41.790304354Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:41.870786047Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:41.949887932Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:42.038940707Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:42.125727465Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:42.206094279Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:42.286543492Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:42.366256418Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:42.446534655Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:42.526576573Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:42.609732286Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:42.686391384Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:42.766238421Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:42.846302194Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:42.92632248Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:43.005741261Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:43.085875466Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:43.170174957Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:43.246302023Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:43.32642106Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:43.407126083Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:43.486241536Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:43.581840816Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:43.662101006Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:43.744761871Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:43.837876668Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:43.918390522Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:43.998208184Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:44.07824719Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:44.15770466Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:44.237730066Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:44.325501881Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:44.413897377Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:44.494159647Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:44.589650576Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:44.669673614Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:44.750034285Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:44.830266699Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:44.911570923Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:44.990194375Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:45.070164261Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:45.165154102Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:45.245846837Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:45.326456756Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:45.40606693Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:45.486487313Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:45.583867684Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:45.662610785Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:45.742096671Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:45.822142461Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:45.902503196Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:45.983633372Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:46.062075193Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:46.141780343Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:46.221739446Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:46.303633367Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:46.381919252Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:46.462203155Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:46.542045842Z", "value": 97.7},
{"timestamp": "2024-03-05T04:09:46.622187377Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:46.701746959Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:46.781637038Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:46.861728109Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:46.942366956Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:47.021801515Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:47.115232282Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:47.197454299Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:47.279668797Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:47.362959264Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:47.43816633Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:47.518844442Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:47.598618137Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:47.679519065Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:47.758031702Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:47.838028117Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:47.918074133Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:47.998039156Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:48.07851698Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:48.157970451Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:48.239301716Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:48.33378138Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:48.414035524Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:48.495077989Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:48.589707126Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:48.669683893Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:48.749895349Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:48.831834935Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:48.910369781Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:48.990192724Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:49.087693737Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:49.166024647Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:49.246562375Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:49.326619431Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:49.407644072Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:49.485567909Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:49.582440089Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:49.663841851Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:49.741931193Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:49.822600601Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:49.902668921Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:49.983566842Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:50.078373516Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:50.158091212Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:50.238106348Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:50.333244414Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:50.413970367Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:50.493950431Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:50.592906902Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:50.669992947Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:50.750178739Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:50.829986387Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:50.91028498Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:50.990019924Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:51.070077492Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:51.154084378Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:51.231204791Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:51.310502358Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:51.390540311Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:51.470346455Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:51.549948855Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:51.630855001Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:51.711311482Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:51.789902713Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:51.869429273Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:51.949815194Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:52.030767035Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:52.109490939Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:52.189548892Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:52.270108637Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:52.349931262Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:52.430220159Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:52.509924416Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:52.589853984Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:52.669394497Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:52.750006434Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:52.832131878Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:52.909911652Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:52.989783365Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:53.085863801Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:53.165362234Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:53.245508731Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:53.326292189Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:53.424536629Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:53.501703762Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:53.584260215Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:53.662560118Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:53.757019753Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:53.839678317Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:53.91787534Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:54.0001884Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:54.077933263Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:54.157249391Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:54.237586929Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:54.317744403Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:54.397672373Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:54.477304662Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:54.575897326Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:54.653769485Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:54.73343451Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:54.81372216Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:54.89400373Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:54.97329445Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:55.0692226Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:55.162299449Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:55.245261375Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:55.325748897Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:55.405192323Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:55.485522693Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:55.582184411Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:55.663804959Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:55.743685345Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:55.823031682Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:55.901546658Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:55.982344933Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:56.062511815Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:56.142068169Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:56.221538538Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:56.302255469Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:56.381575247Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:56.461621169Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:56.541480435Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:56.621665973Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:56.701656567Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:56.782828251Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:56.865247104Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:56.942092031Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:57.021755072Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:57.101393283Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:57.18192455Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:57.262621961Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:57.342155083Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:57.425053105Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:57.501653616Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:57.582485907Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:57.661868181Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:57.741685367Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:57.822337115Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:57.901682684Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:57.985583332Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:58.077440853Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:58.158348633Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:58.237733307Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:58.333200657Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:58.413652981Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:58.4940806Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:58.590390703Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:58.670915891Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:58.750231157Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:58.829628695Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:58.910279418Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:58.989393084Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:59.084776562Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:59.165498614Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:59.247940477Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:59.325465181Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:59.40563712Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:59.48642682Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:59.581293274Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:59.664781346Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:59.741850977Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:59.821572548Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:59.901317031Z", "value": 97.4},
{"timestamp": "2024-03-05T04:09:59.981979819Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:00.077572994Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:00.193696914Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:00.271469811Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:00.352438232Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:00.429766872Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:00.509374779Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:00.589885087Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:00.674345128Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:00.749973094Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:00.834535792Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:00.909601581Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:00.98945752Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:01.07049023Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:01.149772921Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:01.236840773Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:01.337935043Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:01.422587949Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:01.503304178Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:01.599898378Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:01.678623949Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:01.758916177Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:01.837262291Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:01.918473432Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:02.007150151Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:02.092798994Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:02.173253591Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:02.253209595Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:02.333218111Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:02.413155747Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:02.493386376Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:02.577402193Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:02.659330552Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:02.750176106Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:02.828954348Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:02.909459665Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:02.990188598Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:03.085992943Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:03.167486965Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:03.246067928Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:03.325307387Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:03.404931007Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:03.487499719Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:03.581352093Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:03.710363199Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:03.807439801Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:03.890522978Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:03.969441125Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:04.061944089Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:04.141996542Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:04.223239077Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:04.318074364Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:04.398320481Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:04.477027589Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:04.573357374Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:04.655345413Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:04.743678645Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:04.834128551Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:04.911627145Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:04.999639319Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:05.085693828Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:05.166754379Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:05.245128206Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:05.369965484Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:05.453047797Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:05.532975738Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:05.616029795Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:05.696515785Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:05.774194123Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:05.853703984Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:05.933343829Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:06.014373435Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:06.093079711Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:06.178600363Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:06.253173482Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:06.333108656Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:06.413252341Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:06.49282793Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:06.572960736Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:06.652844645Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:06.736041839Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:06.813668177Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:06.893388407Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:06.974118877Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:07.053052385Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:07.135071082Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:07.212905133Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:07.295154614Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:07.372877785Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:07.452947711Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:07.53444439Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:07.613435115Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:07.699705977Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:07.788893194Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:07.878096796Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:07.964731306Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:08.066096779Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:08.237948359Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:08.33593002Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:08.414808489Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:08.496792754Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:08.593339501Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:08.669406318Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:08.748823412Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:08.829012986Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:08.909321249Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:08.989033446Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:09.084942977Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:09.167192203Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:09.254575035Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:09.373291507Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:09.452915577Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:09.533025823Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:09.613179622Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:09.695670352Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:09.775713686Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:09.853180634Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:09.933217568Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:10.013914824Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:10.095853937Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:10.173475797Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:10.257893473Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:10.337044615Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:10.417915471Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:10.495369426Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:10.58867713Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:10.669164466Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:10.749286969Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:10.82956512Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:10.910174152Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:10.988973837Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:11.068911156Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:11.148924091Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:11.229048739Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:11.317565301Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:11.405885287Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:11.484788108Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:11.56645951Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:11.645210907Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:11.725392707Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:11.805006185Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:11.885136177Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:11.965874553Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:12.044931071Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:12.128524011Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:12.204773742Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:12.290403484Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:12.365491549Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:12.444735108Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:12.527820559Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:12.605046195Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:12.688765504Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:12.782143032Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:12.861321119Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:12.940907142Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:13.020760781Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:13.111760227Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:13.197098162Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:13.27756617Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:13.359662853Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:13.438296491Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:13.517191217Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:13.598909307Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:13.679780868Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:13.756827272Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:13.837286545Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:13.921720958Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:13.997715777Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:14.077246632Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:14.157068272Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:14.243885537Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:14.332549877Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:14.413241246Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:14.49304231Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:14.588825442Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:14.671265262Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:14.748911155Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:14.837431206Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:14.92508028Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:15.004741888Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:15.084764232Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:15.164833201Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:15.244924121Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:15.325181506Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:15.421977921Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:15.50289617Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:15.58103384Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:15.66224857Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:15.74167165Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:15.820746697Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:15.900643762Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:15.981050075Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:16.060581059Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:16.140673292Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:16.221514005Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:16.300832061Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:16.38057255Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:16.460750255Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:16.544747133Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:16.621053569Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:16.702668844Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:16.780936882Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:16.860631579Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:16.942861798Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:17.020967181Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:17.107032254Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:17.180798975Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:17.260961992Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:17.340833649Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:17.421060826Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:17.501144612Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:17.580773676Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:17.66309148Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:17.745551301Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:17.83965776Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:17.917592583Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:18.000704788Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:18.077187321Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:18.156683937Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:18.237657932Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:18.332908266Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:18.412954515Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:18.492743708Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:18.590587837Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:18.668653476Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:18.748537549Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:18.832067644Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:18.908469408Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:18.989131819Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:19.084584809Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:19.166023604Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:19.249247426Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:19.325340295Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:19.407845012Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:19.484854042Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:19.580790233Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:19.660545282Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:19.741165357Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:19.821442391Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:19.901068096Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:19.984111118Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:20.076589Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:20.15653189Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:20.236422428Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:20.321353581Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:20.397392658Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:20.484976102Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:20.573074235Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:20.652972068Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:20.732468878Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:20.8124542Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:20.892879651Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:20.973138221Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:21.052560182Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:21.132787905Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:21.212536843Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:21.297271932Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:21.372582752Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:21.45247937Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:21.532545941Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:21.612579903Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:21.69559707Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:21.77253314Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:21.853045183Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:21.953635141Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:22.030365099Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:22.109211636Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:22.188735006Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:22.268898761Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:22.348273939Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:22.43131933Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:22.508796905Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:22.588750164Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:22.668306366Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:22.750950636Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:22.828530228Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:22.910479041Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:22.989435178Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:23.084641386Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:23.164744885Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:23.247589444Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:23.326351469Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:23.404576022Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:23.484984641Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:23.58448647Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:23.661129773Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:23.740254007Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:23.820798434Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:23.902238223Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:23.982249274Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:24.076442873Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:24.157384421Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:24.236463983Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:24.333280177Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:24.415319839Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:34.668241833Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:34.751107995Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:34.829940072Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:34.908285332Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:34.988398627Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:35.083660775Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:35.163963798Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:35.245564487Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:35.324575541Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:35.407766056Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:35.484541394Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:35.58266505Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:35.661402887Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:35.740186292Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:35.820423683Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:35.90028837Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:35.983713222Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:36.060375056Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:36.140189247Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:36.220658959Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:36.299963229Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:36.380303468Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:36.460268219Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:36.541355212Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:36.62020361Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:36.700377769Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:36.780118456Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:36.860285831Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:36.940209366Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:37.020474246Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:37.105239516Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:37.180064484Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:37.260621012Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:37.339847074Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:37.420647123Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:37.500179074Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:37.584561239Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:37.665430536Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:37.74001208Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:37.836966871Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:37.916616646Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:37.996264181Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:38.077034533Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:38.156155348Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:38.237507046Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:38.331842665Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:38.411739545Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:38.49239745Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:38.587533326Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:38.668171135Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:38.748196143Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:38.829692289Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:38.908504911Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:38.988145726Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:39.083352611Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:39.163720084Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:39.24400682Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:39.324646517Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:39.40547495Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:39.484862102Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:39.579867195Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:39.660198731Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:39.740132923Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:39.835585793Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:39.915981009Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:40.001156649Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:40.091641416Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:40.172279033Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:40.252210697Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:40.332025241Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:40.412119018Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:40.491995546Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:40.58913901Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:40.669643252Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:40.748572258Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:40.828374738Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:40.90785261Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:40.988133075Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:41.06868314Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:41.150326679Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:41.228296901Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:41.308103893Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:41.388090822Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:41.468208919Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:41.548219944Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:41.628295928Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:41.710110379Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:41.788133241Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:41.86818817Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:41.947635066Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:42.028021803Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:42.108192828Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:42.188140909Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:42.269778785Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:42.348201903Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:42.428452097Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:42.508291313Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:42.588960131Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:42.667734931Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:42.747939204Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:42.831416314Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:42.908962855Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:42.988001431Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:43.083578142Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:43.163848176Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:43.244075137Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:43.325029172Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:43.404864805Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:43.484511222Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:43.579694461Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:43.662217969Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:43.742410243Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:43.835226342Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:43.917801339Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:43.998886062Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:44.076428572Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:44.156598158Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:44.236057183Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:44.331699431Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:44.411924537Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:44.491995498Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:44.591031671Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:44.668067716Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:44.74835855Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:44.828370472Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:44.908115385Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:44.98802513Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:45.083720883Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:45.165033702Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:45.244542392Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:45.325647915Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:45.40396281Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:45.484297965Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:45.579980053Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:45.659809799Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:45.74243734Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:45.820100267Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:45.901047646Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:45.979816078Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:46.060486145Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:46.139634034Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:46.228504753Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:46.315528109Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:46.395862144Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:46.475826738Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:46.555828676Z", "value": 97.4},
{"timestamp": "2024-03-05T04:10:46.635898263Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:46.716934794Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:46.799109216Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:46.876133134Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:46.955569279Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:47.035375345Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:47.115722788Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:47.195818135Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:47.276204586Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:47.356986973Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:47.435921294Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:47.516145921Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:47.596069363Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:47.67649927Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:47.755360631Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:47.835772298Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:47.916765726Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:47.99612552Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:48.076228867Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:48.170827851Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:48.25278016Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:48.331611345Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:48.411556708Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:48.492623288Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:48.587641409Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:48.66771618Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:48.74749399Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:48.827851641Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:48.907578988Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:48.988048543Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:49.086479629Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:49.163917884Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:49.243295246Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:49.324107363Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:49.403714837Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:49.484687786Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:49.579356786Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:49.663085898Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:49.740015993Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:49.835762819Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:49.915634038Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:49.995677513Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:50.076224285Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:50.156307889Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:50.238403367Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:50.33209707Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:50.411721153Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:50.491679764Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:50.587530463Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:50.667643858Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:50.747352933Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:50.82847465Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:50.907652716Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:50.987747072Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:51.067625107Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:51.147918632Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:51.227906171Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:51.307571214Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:51.389182052Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:51.46793839Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:51.547649866Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:51.627697693Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:51.707551377Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:51.787507845Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:51.867745689Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:51.950049104Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:52.027789536Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:52.107872084Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:52.187595816Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:52.267762108Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:52.347427408Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:52.427075619Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:52.512049854Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:52.587852236Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:52.667506368Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:52.750757305Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:52.827562376Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:52.907033179Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:52.987149583Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:53.088085154Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:53.163334479Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:53.243343876Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:53.323575288Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:53.403031692Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:53.483236992Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:53.578928812Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:53.666028746Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:53.739748437Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:53.834375423Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:53.91509458Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:53.995026505Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:54.075379006Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:54.155456594Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:54.237378858Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:54.330785266Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:54.411872968Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:54.491116796Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:54.586799015Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:54.666876924Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:54.74819413Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:54.828920424Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:54.907338298Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:54.987001742Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:55.082512218Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:55.163633104Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:55.243109637Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:55.32320809Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:55.405952531Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:55.547442849Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:55.628034967Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:55.707316971Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:55.787243232Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:55.86689042Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:55.947253034Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:56.030256451Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:56.10910095Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:56.187212713Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:56.268138015Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:56.347573844Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:56.427887497Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:56.507667806Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:56.589484822Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:56.667161384Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:56.747702462Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:56.827367731Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:56.90736964Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:56.987105629Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:57.067357395Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:57.149664555Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:57.227753822Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:57.307582899Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:57.387458025Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:57.467527774Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:57.547393268Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:57.627562249Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:57.707956639Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:57.803104043Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:57.883318305Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:57.963583127Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:58.058814595Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:58.139209849Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:58.220103792Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:58.315936894Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:58.395260562Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:58.474790279Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:58.570868821Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:58.651223115Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:58.731774498Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:58.830311699Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:58.907848677Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:58.98735801Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:59.082460039Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:59.163855167Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:59.243263412Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:59.323351338Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:59.406125316Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:59.483227254Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:59.578423843Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:59.659587643Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:59.739951665Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:59.834933053Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:59.914628115Z", "value": 97.7},
{"timestamp": "2024-03-05T04:10:59.998928431Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:00.090192438Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:00.171239694Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:00.251307941Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:00.331176603Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:00.411208914Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:00.491539176Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:00.58962089Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:00.667388461Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:00.747497443Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:00.827220921Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:00.90725736Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:00.98745111Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:01.067435101Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:01.147929684Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:01.227661163Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:01.307296257Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:01.387379832Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:01.467372142Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:01.547236197Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:01.627423004Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:01.708694516Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:01.787266025Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:01.867162655Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:01.946856342Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:02.029089072Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:02.10719994Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:02.187133275Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:02.268424724Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:02.347378153Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:02.427256928Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:02.507250711Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:02.587398478Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:02.667184741Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:02.747218588Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:02.828712117Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:02.907331786Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:02.987164929Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:03.082108558Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:03.162890503Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:03.243214814Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:03.323431382Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:03.406232529Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:03.48337482Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:03.578854547Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:03.659215627Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:03.740930181Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:03.83452472Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:03.915624201Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:03.997416835Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:04.090425454Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:04.170835206Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:04.251293406Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:04.333213753Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:04.411080685Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:04.491384709Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:04.589141655Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:04.668284462Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:04.747201188Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:04.827336155Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:04.907175571Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:04.987335882Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:05.082858906Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:05.163886643Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:05.242501225Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:05.323118722Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:05.403087385Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:05.482869297Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:05.578555008Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:05.659147545Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:05.740238995Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:05.819251913Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:05.89898192Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:05.979117304Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:06.059473009Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:06.138981736Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:06.219717922Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:06.301581853Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:06.379992338Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:06.459126345Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:06.539126401Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:06.619106106Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:06.69958789Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:06.77923393Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:06.860298244Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:06.93908489Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:07.01910133Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:07.099009611Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:07.178636291Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:07.258843355Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:07.33877458Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:07.422506098Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:07.499199685Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:07.579201662Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:07.659393622Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:07.738544974Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:07.81962036Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:07.899292768Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:07.980581146Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:08.075215401Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:08.156187875Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:08.23516361Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:08.330159306Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:08.411601701Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:08.492332286Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:08.588485008Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:08.66716743Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:08.747052511Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:08.827174456Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:08.906809584Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:08.986932553Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:09.081936697Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:09.165578711Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:09.243068524Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:09.324216263Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:09.403029566Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:09.48317308Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:09.579394089Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:09.659071234Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:09.741043486Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:09.834417931Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:09.914649156Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:09.995415135Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:10.075193656Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:10.155063185Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:10.235519339Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:10.332864734Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:10.411113141Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:10.490945486Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:10.586363135Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:10.666594872Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:10.746835218Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:10.827196844Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:10.907403686Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:10.98686707Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:11.067985785Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:11.147246962Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:11.22638945Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:11.306993637Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:11.390119299Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:11.466997432Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:11.54694693Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:11.626857643Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:11.706593732Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:11.786838942Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:11.867632825Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:11.947399602Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:12.026871243Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:12.108512008Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:12.186973247Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:12.266794361Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:12.346309938Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:12.427276429Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:12.507836968Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:12.587130977Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:12.667326683Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:12.746962068Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:12.827094063Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:12.906174823Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:12.986233761Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:13.082111155Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:13.162899375Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:13.242920585Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:13.323234468Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:13.404387136Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:13.482901848Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:13.580111468Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:13.662468522Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:13.738958239Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:13.834079504Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:13.914190986Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:13.99500855Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:14.07506096Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:14.154498714Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:14.238138746Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:14.329874694Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:14.410537762Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:14.490899165Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:14.58819621Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:14.666508234Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:14.746860389Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:14.828561698Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:14.906926714Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:14.986117875Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:15.082197543Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:15.162905538Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:15.242631709Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:15.323301145Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:15.404349909Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:15.482658413Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:15.578147104Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:15.658833948Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:15.738604086Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:15.818550705Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:15.898620332Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:15.980040328Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:16.058618209Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:16.13863286Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:16.218559735Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:16.298545042Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:16.378547437Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:16.458872649Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:16.541543624Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:16.618646047Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:16.698947994Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:16.778640501Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:16.858743088Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:16.939326668Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:17.018869542Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:17.099760003Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:17.178251164Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:17.258518104Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:17.338662099Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:17.418883279Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:17.49859569Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:17.578968038Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:17.660942916Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:17.738600572Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:17.834090031Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:17.914544171Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:17.994622087Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:18.074964387Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:18.154608318Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:18.239281121Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:18.33080555Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:18.410497193Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:18.490581317Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:18.585552664Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:18.666218453Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:18.7462828Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:18.828172527Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:18.906192615Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:18.988135526Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:19.081945367Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:19.162042547Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:19.242355152Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:19.322883117Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:19.405529197Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:19.482853636Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:19.578146808Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:19.658800405Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:19.738752369Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:19.8338465Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:19.914576225Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:19.994824189Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:20.089876721Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:20.170931151Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:20.250572234Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:20.330395622Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:20.410098466Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:20.490466591Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:20.588088182Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:20.667229969Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:20.746450988Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:20.82635188Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:20.906992198Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:20.986936162Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:21.066456349Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:21.148042716Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:21.226654295Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:21.306498515Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:21.386338095Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:21.467233645Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:21.546490056Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:21.626655205Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:21.707488067Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:21.786920222Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:21.86735382Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:21.946990071Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:22.02683906Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:22.106289552Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:22.185991468Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:22.267520587Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:22.346427718Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:22.426368323Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:22.50663904Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:22.586414877Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:22.666381753Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:22.7478374Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:22.826532179Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:22.906326863Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:22.986490893Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:23.082036162Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:23.162430495Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:23.242312892Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:23.32549795Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:23.402538391Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:23.482628212Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:23.577661897Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:23.659663945Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:23.738231428Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:23.819437506Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:23.901933571Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:23.978664635Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:24.073733424Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:24.15518632Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:24.234480652Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:24.33014365Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:24.411419233Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:24.49368141Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:24.586032179Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:24.669932406Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:24.746919727Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:24.826171691Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:24.906361737Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:24.986220966Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:25.083227454Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:25.162856667Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:25.242449208Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:25.322891318Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:25.402185875Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:25.482508177Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:25.578229223Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:25.660193096Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:25.738199459Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:25.834095705Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:25.913984887Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:25.994801845Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:26.074512723Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:26.154211312Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:26.236616498Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:26.314425964Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:26.394284106Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:26.474222728Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:26.554271302Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:26.634206148Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:26.71430189Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:26.797645765Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:26.873789917Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:26.954151387Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:27.036105756Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:27.11449164Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:27.194304406Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:27.274383476Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:27.356073781Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:27.434880113Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:27.514101518Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:27.595181614Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:27.674398123Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:27.754254025Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:27.834319335Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:27.920123631Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:27.995338469Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:28.089636506Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:28.170407994Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:28.250167896Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:28.330207671Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:28.410515798Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:28.493591545Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:28.586434316Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:28.666361898Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:28.747082922Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:28.828087242Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:28.906076133Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:28.985650403Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:29.085507809Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:29.162462043Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:29.242138105Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:29.322547Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:29.402246871Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:29.482265653Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:29.57862283Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:29.66061848Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:29.738277611Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:29.833385858Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:29.91444285Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:29.994111808Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:30.089458008Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:30.17167289Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:30.251645977Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:30.33022175Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:30.410103285Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:30.490509044Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:30.585739372Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:30.665990411Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:30.74597569Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:30.826964683Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:30.906036872Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:30.985993831Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:31.066057734Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:31.145545701Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:31.225980677Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:31.306102756Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:31.38777367Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:31.466187875Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:31.546083362Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:31.62617501Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:31.706142625Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:31.786383841Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:31.866089536Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:31.946975776Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:32.026152446Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:32.106070718Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:32.185756413Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:32.266031837Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:32.346077245Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:32.426149596Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:32.507343262Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:32.586287292Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:32.666575484Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:32.746048378Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:32.826370618Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:32.905966233Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:32.985962905Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:33.085181368Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:33.162370771Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:33.241484753Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:33.32225285Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:33.40192309Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:33.48209925Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:33.577691019Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:33.658087819Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:33.738137451Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:33.833006499Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:33.914025124Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:33.993931044Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:34.089312157Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:34.17022723Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:34.253317827Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:34.330768191Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:34.41001955Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:34.489952702Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:34.585395671Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:34.6658742Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:34.746197657Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:34.82802598Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:34.906162617Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:34.986187097Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:35.081492402Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:35.161886707Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:35.241907764Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:35.322374389Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:35.41414388Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:35.49775371Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:35.578145359Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:35.657980015Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:35.737968176Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:35.817573616Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:35.899533779Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:35.978153937Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:36.057752689Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:36.137813714Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:36.217870451Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:36.297902612Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:36.377806228Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:36.459807864Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:36.538116534Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:36.61793983Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:36.698005687Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:36.77805484Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:36.857776088Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:36.937980697Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:37.018362299Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:37.098075739Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:37.179380158Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:37.257511164Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:37.337795741Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:37.418036543Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:37.497702175Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:37.578485505Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:37.657943234Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:37.737939043Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:37.83300102Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:37.91373555Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:37.993787455Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:38.089527034Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:38.170937949Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:38.249868349Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:38.329984798Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:38.41042224Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:38.489838624Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:38.585399515Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:38.665677308Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:38.747961505Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:38.827173217Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:38.905389888Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:38.985703585Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:39.081069724Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:39.16168051Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:39.241766912Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:39.324175141Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:39.401848483Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:39.481683876Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:39.577305023Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:39.657834337Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:39.737293506Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:39.818292773Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:39.897977478Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:39.977912584Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:40.073362146Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:40.153792645Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:40.233773319Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:40.329514786Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:40.409953604Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:40.490925384Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:40.585352225Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:40.665679811Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:40.745699141Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:40.825610631Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:40.905750537Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:40.985964715Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:41.066080365Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:41.146288847Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:41.22560792Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:41.306246484Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:41.385653365Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:41.465716087Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:41.545641785Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:41.629402689Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:41.705968573Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:41.787325762Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:41.865960737Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:41.945150786Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:42.025740069Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:42.105633255Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:42.187878477Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:42.26576318Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:42.345879887Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:42.425669873Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:42.505720371Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:42.585528757Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:42.665573752Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:42.74651942Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:42.833000361Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:42.921424793Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:43.001055546Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:43.081678654Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:43.161467744Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:43.241076642Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:43.327110223Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:43.401676488Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:43.483371054Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:43.577340039Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:43.65762625Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:43.737522509Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:43.83518558Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:43.917183986Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:43.994061135Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:44.088891307Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:44.169579151Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:44.249561105Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:44.329668916Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:44.409492215Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:44.491994462Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:44.584841078Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:44.665572666Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:44.745555325Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:44.825398943Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:44.905467554Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:44.985538245Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:45.082915877Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:45.161446534Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:45.241777097Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:45.321644396Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:45.417304681Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:45.497672589Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:45.577849584Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:45.658496245Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:45.73766879Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:45.818001722Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:45.897486748Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:45.97774224Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:46.057833347Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:46.137560678Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:46.218492971Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:46.297601165Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:46.377455505Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:46.457627828Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:46.537458135Z", "value": 97.7},
{"timestamp": "2024-03-05T04:11:46.617571259Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:46.697558686Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:46.779457765Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:46.857110052Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:46.937539401Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:47.01750526Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:47.09769016Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:47.177467539Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:47.258396473Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:47.337648539Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:47.417382238Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:47.497754819Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:47.577569638Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:47.657427817Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:47.737679534Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:47.834450893Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:47.929101545Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:48.009482797Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:48.089780017Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:48.169510485Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:48.249313625Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:48.329701213Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:48.413242247Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:48.491304296Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:48.585461635Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:48.665551527Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:48.745532651Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:48.825710607Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:48.905514131Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:48.990545663Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:49.080841076Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:49.160952697Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:49.241252126Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:49.321925091Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:49.400939334Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:49.480956586Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:49.578619179Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:49.656976781Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:49.740890423Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:49.83347448Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:49.912836468Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:49.993085368Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:50.073207037Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:50.153465346Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:50.233325542Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:50.329081669Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:50.409378666Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:50.490269584Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:50.584967917Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:50.665344338Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:50.747306489Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:50.825637883Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:50.905506111Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:50.985484708Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:51.065310216Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:51.145334349Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:51.226051987Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:51.312612387Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:51.400906133Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:51.481347323Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:51.560894975Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:51.641367812Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:51.722174442Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:51.801324142Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:51.881601619Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:51.961022519Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:52.041351292Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:52.121046817Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:52.204510028Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:52.282076013Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:52.361446385Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:52.44397209Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:52.52127113Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:52.601213375Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:52.680971364Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:52.761138281Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:52.841262543Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:52.921051923Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:53.002008666Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:53.080976893Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:53.160868675Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:53.241538729Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:53.32113627Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:53.416418476Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:53.497239987Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:53.581092159Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:53.656955101Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:53.736806946Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:53.817729545Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:53.897257038Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:53.976928498Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:54.072297873Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:54.155343612Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:54.232664189Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:54.313175172Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:54.393346345Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:54.472660654Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:54.568407854Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:54.648971028Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:54.72925673Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:54.825115162Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:54.906668227Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:54.984891077Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:55.080428197Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:55.160694507Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:55.240600817Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:55.324716158Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:55.401103837Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:55.481318564Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:55.576438787Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:55.656625833Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:55.736766543Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:55.816863253Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:55.900989666Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:55.977192033Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:56.057243431Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:56.137274701Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:56.218274677Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:56.297357274Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:56.377829569Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:56.457832967Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:56.537716461Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:56.617211858Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:56.697022712Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:56.777159902Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:56.858955719Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:56.937955276Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:57.019789205Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:57.097303671Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:57.177159965Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:57.257153123Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:57.336929033Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:57.417201712Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:57.497571607Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:57.579699297Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:57.657185091Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:57.737211114Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:57.83270049Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:57.913418546Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:57.992917879Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:58.0885982Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:58.169713793Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:58.248667814Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:58.329160781Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:58.409112852Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:58.489016122Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:58.585023324Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:58.665971172Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:58.745119369Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:58.825434544Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:58.904862454Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:58.984969341Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:59.080421694Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:59.163185929Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:59.243318352Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:59.336169357Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:59.416986101Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:59.497507677Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:59.577777604Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:59.743323899Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:59.832629138Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:59.917545377Z", "value": 98.2},
{"timestamp": "2024-03-05T04:11:59.993257313Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:00.088117377Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:00.169413834Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:00.248627216Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:00.329323065Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:00.409459712Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:00.491545675Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:00.584849224Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:00.665739601Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:00.744684726Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:00.824894398Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:00.904826341Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:00.985726382Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:01.067044887Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:01.145222075Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:01.224657538Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:01.30484577Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:01.386485332Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:01.465149177Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:01.545165025Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:01.626770891Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:01.705121551Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:01.784927798Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:01.864771518Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:01.944680005Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:02.024941357Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:02.104885108Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:02.185877758Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:02.264858564Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:02.344879339Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:02.425508788Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:02.505055707Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:02.584818626Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:02.664894154Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:02.746506677Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:02.824661177Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:02.904867905Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:02.984779881Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:03.080591435Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:03.160897108Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:03.240894972Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:03.322268646Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:03.400393579Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:03.480671699Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:03.576544918Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:03.657276991Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:03.736941799Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:03.834604173Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:03.9139725Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:03.992811098Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:04.088333756Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:04.169140326Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:04.248777549Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:04.328941206Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:04.408912542Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:04.493126893Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:04.584856714Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:04.664956306Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:04.744957466Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:04.825159107Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:04.904655434Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:04.985302739Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:05.082129368Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:05.161270879Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:05.240774087Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:05.321439569Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:05.400802552Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:05.480948097Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:05.576152995Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:05.663425272Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:05.737484566Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:05.816940094Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:05.89675623Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:05.979181139Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:06.056981624Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:06.136861344Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:06.221085552Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:06.297059218Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:06.376807386Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:06.456761603Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:06.536693772Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:06.61646466Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:06.696925373Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:06.780530412Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:06.856968399Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:06.936675575Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:07.017504129Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:07.098027147Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:07.181486746Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:07.256874619Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:07.338475847Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:07.417019437Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:07.497090295Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:07.576515519Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:07.656374663Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:07.736747505Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:07.831899732Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:07.913330719Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:07.9930034Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:08.089046444Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:08.168733205Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:08.24861571Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:08.328756136Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:08.408612689Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:08.489197659Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:08.584485662Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:08.664687496Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:08.744227537Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:08.824808027Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:08.90472538Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:08.984597741Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:09.083380919Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:09.160625115Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:09.240586437Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:09.320866191Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:09.401821306Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:09.480962722Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:09.576261222Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:09.656772912Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:09.736563193Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:09.816627299Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:09.896120044Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:09.976593174Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:10.072096026Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:10.153108262Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:10.232625423Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:10.328193747Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:10.408742654Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:10.488719752Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:10.584111052Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:10.664678231Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:10.747189381Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:10.824825611Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:10.903892371Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:10.984099101Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:11.064780456Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:11.14493989Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:11.226538079Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:11.304871782Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:11.384597072Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:11.464694426Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:11.544486212Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:11.624550606Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:11.704571096Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:11.784589922Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:11.865156525Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:11.943986261Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:12.023919519Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:12.104939051Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:12.185276694Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:12.264625183Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:12.344543017Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:12.427648473Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:12.504591294Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:12.584475112Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:12.664490898Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:12.7443743Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:12.824757639Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:12.90483317Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:12.985834398Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:13.079635168Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:13.160429484Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:13.24114012Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:13.320998402Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:13.400281643Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:13.480028341Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:13.580791044Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:13.656537351Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:13.736355249Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:13.817287229Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:13.896355334Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:13.976696945Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:14.071981271Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:14.152307042Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:14.233626767Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:14.327983027Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:14.408682975Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:14.488446921Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:14.583959439Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:14.664553787Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:14.746462729Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:14.824552304Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:14.904438235Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:14.984886343Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:15.07996782Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:15.16407395Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:15.240825347Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:15.321870576Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:15.400421497Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:15.48030458Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:15.576005834Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:15.656361174Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:15.736609761Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:15.81634686Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:15.899047387Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:15.976598818Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:16.056413677Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:16.136510233Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:16.216462628Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:16.295839566Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:16.376264282Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:16.457642056Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:16.536497745Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:16.616404508Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:16.696362472Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:16.776820212Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:16.85608291Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:16.936711498Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:17.020442204Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:17.096897537Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:17.176527692Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:17.256485528Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:17.336435075Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:17.416341487Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:17.496758843Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:17.57638551Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:17.656399697Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:17.736591581Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:17.831826147Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:17.912296432Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:17.9923919Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:18.088002787Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:18.169682737Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:18.248618011Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:18.330336394Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:18.408325874Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:18.487763645Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:18.583941093Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:18.664287538Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:18.746959362Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:18.824896266Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:18.904258933Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:18.984524129Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:19.080263497Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:19.160124693Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:19.240472514Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:19.323272659Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:19.399946073Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:19.479903013Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:19.575280204Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:19.656653434Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:19.736374054Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:19.831736493Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:19.913651516Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:19.992394534Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:20.087516173Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:20.167989402Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:20.247804934Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:20.328067699Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:20.408499456Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:20.487943499Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:20.583426867Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:20.663735488Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:20.7439339Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:20.824283865Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:20.904208709Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:20.984355218Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:21.066239074Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:21.144438379Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:21.224348248Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:21.304365348Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:21.384323569Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:21.464238237Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:21.544146858Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:21.626092634Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:21.703748546Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:21.784220912Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:21.864308444Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:21.943844744Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:22.024167125Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:22.104298434Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:22.183771246Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:22.264128444Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:22.344254569Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:22.424275702Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:22.504654627Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:22.584093935Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:22.667204225Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:22.743767144Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:22.824120885Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:22.904209218Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:22.984324271Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:23.079943352Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:23.160344358Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:23.243424472Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:23.336726845Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:23.416595946Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:23.49614863Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:23.576288515Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:23.656261552Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:23.736111229Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:23.833407145Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:23.911949971Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:23.992022817Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:24.087597385Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:24.167974359Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:24.248118533Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:24.328618419Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:24.410324195Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:24.488094765Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:24.583597462Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:24.66408618Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:24.744082289Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:24.824175263Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:24.903595851Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:24.985854876Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:25.079836195Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:25.160030448Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:25.239844958Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:25.320364332Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:25.400040569Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:25.481687594Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:25.579568151Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:25.656409183Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:25.736141484Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:25.815979257Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:25.895767303Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:25.975517844Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:26.055333953Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:26.136864882Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:26.216202174Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:26.29591486Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:26.375976634Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:26.455998663Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:26.536969943Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:26.615878659Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:26.697740244Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:26.776091551Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:26.855817964Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:26.935976762Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:27.016175625Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:27.095440085Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:27.176051525Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:27.259520057Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:27.336279265Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:27.415953551Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:27.496564414Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:27.576172139Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:27.65626921Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:27.736704872Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:27.834599126Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:27.912018848Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:27.991734317Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:28.087505784Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:28.16766967Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:28.247851797Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:28.328258756Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:28.409927541Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:28.488056544Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:28.583720651Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:28.664247738Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:28.744549193Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:28.825234328Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:28.904098373Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:28.985487029Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:29.079462045Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:29.160249901Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:29.239753435Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:29.320267786Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:29.399819704Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:29.479903623Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:29.579085783Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:29.655541824Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:29.735933167Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:29.830904024Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:29.913285771Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:29.992105175Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:30.087522306Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:30.169102771Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:30.249501891Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:30.327599502Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:30.407735101Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:30.487975469Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:30.584013784Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:30.664207591Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:30.746034809Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:30.823817348Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:30.903845331Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:30.984006914Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:31.064452754Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:31.144336193Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:31.224149968Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:31.305980034Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:31.383791757Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:31.463823836Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:31.544469517Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:31.623475962Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:31.703821162Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:31.783849689Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:31.86726187Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:31.943713719Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:32.023771654Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:32.103897014Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:32.183574948Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:32.26379202Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:32.344452709Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:32.425082933Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:32.503734754Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:32.583742577Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:32.663574368Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:32.743759152Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:32.824012384Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:32.903190894Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:32.984042046Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:33.079332617Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:33.15976553Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:33.24005953Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:33.320019705Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:33.399977865Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:33.482591997Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:33.575788676Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:33.657409335Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:33.735935268Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:33.831202351Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:33.911418015Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:33.99220328Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:34.088874109Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:34.167770795Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:34.247335482Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:34.327809227Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:34.407807739Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:34.487718763Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:34.58290031Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:34.66789387Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:34.74427708Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:34.823945351Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:34.903926551Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:34.984090535Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:35.079334898Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:35.159693699Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:35.242600504Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:35.335250687Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:35.415551024Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:35.495584928Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:35.575983345Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:35.655965857Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:35.735773425Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:35.817349379Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:35.897324915Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:35.976348002Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:36.055790513Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:36.135647649Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:36.215663761Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:36.295587682Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:36.37546821Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:36.455488802Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:36.536225012Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:36.615824195Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:36.695593811Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:36.775705668Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:36.855649492Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:36.938500937Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:37.016034517Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:37.09595879Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:37.177385689Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:37.256690152Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:37.335793239Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:37.415825672Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:37.499808127Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:37.57627889Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:37.655600281Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:37.735662474Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:37.830619125Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:37.911531175Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:37.991763352Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:38.089203529Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:38.167498102Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:38.247920456Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:38.327540056Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:38.407414057Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:38.48761401Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:38.583192071Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:38.667520192Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:38.74385697Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:38.823798682Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:38.903689547Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:38.98373542Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:39.078510408Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:39.159599547Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:39.24108715Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:39.335196697Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:39.415513163Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:39.496023037Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:39.575724141Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:39.65548243Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:39.735247374Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:39.81655597Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:39.895801425Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:39.975492482Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:40.071069359Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:40.151438817Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:40.231564851Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:40.327175201Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:40.410466456Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:40.487765028Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:40.582937265Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:40.663442435Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:40.743485141Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:40.823536646Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:40.903228567Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:41.000461031Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:41.08017164Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:41.159095176Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:41.239535066Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:41.3196803Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:41.39959283Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:41.479688015Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:41.560631682Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:41.63948709Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:41.719406915Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:41.79978431Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:41.878953766Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:41.958961207Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:42.039496778Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:42.119648092Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:42.199531629Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:42.279349759Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:42.359663377Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:42.43940765Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:42.519441684Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:42.599363366Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:42.681601724Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:42.75968913Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:42.839730268Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:42.919770382Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:42.999480863Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:43.079717681Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:43.159875108Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:43.240340183Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:43.336238246Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:43.418115931Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:43.495096168Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:43.575695675Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:43.655396268Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:43.735491774Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:43.831309101Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:43.911844896Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:43.991807058Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:44.087836066Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:44.167479251Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:44.247198917Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:44.327440312Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:44.409156013Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:44.487295132Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:44.583345996Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:44.66341859Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:44.74342184Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:44.823182082Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:44.90376191Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:44.983444551Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:45.063397466Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:45.159043017Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:45.239363228Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:45.334271402Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:45.415286814Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:45.497111444Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:45.575675908Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:45.656087991Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:45.73860731Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:45.816106268Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:45.895647502Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:45.975056543Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:46.056652469Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:46.135538725Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:46.215453016Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:46.295878636Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:46.374593948Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:46.455264816Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:46.5359625Z", "value": 98.2},
{"timestamp": "2024-03-05T04:12:46.61900582Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:46.696114698Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:46.776359805Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:46.855875631Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:46.935541537Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:47.014586674Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:47.095331814Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:47.17791635Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:47.255347628Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:47.335169695Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:47.41541365Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:47.495305445Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:47.576609659Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:47.655290699Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:47.736019679Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:47.830586285Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:47.910598112Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:47.99123074Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:48.086899812Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:48.167172824Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:48.248170413Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:48.328173856Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:48.407603571Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:48.487201125Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:48.583956311Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:48.663422537Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:48.743156508Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:48.823431312Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:48.905610567Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:48.983380502Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:49.078445925Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:49.158946394Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:49.239099405Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:49.319722658Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:49.399310261Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:49.481385324Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:49.574350167Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:49.655370637Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:49.73511216Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:49.832866548Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:49.910516323Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:49.992210138Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:50.086959177Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:50.167717886Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:50.247042352Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:50.327198692Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:50.407080888Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:50.4871819Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:50.58257062Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:50.665273428Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:50.743262436Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:50.822569175Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:50.907733332Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:50.982956479Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:51.063269203Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:51.142404838Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:51.222852186Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:51.302600814Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:51.382839426Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:51.463494072Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:51.543119947Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:51.623209343Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:51.703113491Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:51.784080552Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:51.863150459Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:51.942604142Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:52.023369571Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:52.102560982Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:52.183100651Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:52.262772542Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:52.345298071Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:52.42354964Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:52.50313558Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:52.582943503Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:52.663010948Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:52.743215192Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:52.823247533Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:52.903931746Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:52.983038421Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:53.078273701Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:53.158455226Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:53.238656079Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:53.334201952Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:53.414505173Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:53.495291947Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:53.575773344Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:53.655036595Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:53.734243974Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:53.815262716Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:53.894327087Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:53.974782596Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:54.072179481Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:54.150405643Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:54.230802528Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:54.326260305Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:54.406356742Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:54.487629469Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:54.582668878Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:54.664030501Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:54.742769335Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:54.922583205Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:55.003595068Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:55.078608936Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:55.158373724Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:55.238329041Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:55.321245995Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:55.398420891Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:55.478221135Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:55.573802753Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:55.654861144Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:55.735005101Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:55.814549889Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:55.89682233Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:55.975116556Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:56.055150817Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:56.134473525Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:56.214484746Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:56.294488831Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:56.383238373Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:56.470878664Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:56.551275998Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:56.631089427Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:56.711548841Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:56.791103773Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:56.870863378Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:56.951813929Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:57.030652508Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:57.110613457Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:57.19123492Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:57.270257755Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:57.351139058Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:57.430892423Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:57.513574881Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:57.591083602Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:57.670845959Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:57.750847933Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:57.830862354Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:57.911353704Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:57.991074557Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:58.094179102Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:58.18176701Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:58.262521913Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:58.343273264Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:58.422964741Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:58.503175643Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:58.582587311Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:58.662562117Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:58.743066107Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:58.824665012Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:58.903244007Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:58.982864764Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:59.078214478Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:59.158489669Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:59.23927574Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:59.334126893Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:59.414848261Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:59.494553178Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:59.575205233Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:59.654926374Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:59.73458838Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:59.833402037Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:59.913612203Z", "value": 98.7},
{"timestamp": "2024-03-05T04:12:59.990250298Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:00.085961518Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:00.166526757Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:00.247379901Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:00.326275345Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:00.408306635Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:00.486988094Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:00.582436945Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:00.678037893Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:00.760262815Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:00.839318995Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:00.919393641Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:01.001517443Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:01.078802389Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:01.158504778Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:01.238992385Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:01.318785495Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:01.398081132Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:01.478208387Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:01.564785638Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:01.639116273Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:01.719282728Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:01.799266398Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:01.884875327Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:01.958362601Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:02.038508736Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:02.121490972Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:02.198870125Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:02.278225379Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:02.358976251Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:02.438506992Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:02.51797943Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:02.598978718Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:02.679121909Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:02.758827531Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:02.838663265Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:02.925534821Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:03.01413326Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:03.094992356Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:03.174529114Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:03.254986066Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:03.334533959Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:03.414872287Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:03.494506965Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:03.575013837Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:03.654253282Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:03.734508921Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:03.833090227Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:03.910900198Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:03.990806364Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:04.086126928Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:04.166556552Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:04.246801119Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:04.328296601Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:04.41359721Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:04.502268162Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:04.582650553Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:04.662665072Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:04.742463175Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:04.822863327Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:04.902316085Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:04.984223983Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:05.078112321Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:05.158476345Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:05.238491216Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:05.333885028Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:05.414429853Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:05.494566164Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:05.578343538Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:05.654931747Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:05.733993081Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:05.814470801Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:05.894576744Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:05.974429343Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:06.053948118Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:06.13641157Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:06.215312551Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:06.295355071Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:06.375234006Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:06.45437438Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:06.535028613Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:06.614622523Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:06.696603446Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:06.77460689Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:06.853890272Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:06.934559705Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:07.01445384Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:07.09575489Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:07.174544512Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:07.257068924Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:07.335505009Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:07.414499175Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:07.495152384Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:07.575217496Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:07.654446446Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:07.736275017Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:07.829958459Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:07.910094163Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:07.990494507Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:08.085691328Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:08.166881242Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:08.246198769Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:08.329852912Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:08.406588193Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:08.486579353Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:08.582547503Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:08.662440519Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:08.743388993Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:08.822657751Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:08.9029444Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:08.982127174Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:09.07883427Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:09.158878742Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:09.238222029Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:09.319013255Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:09.401152131Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:09.481649372Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:09.574093036Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:09.654288421Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:09.734507453Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:09.82968325Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:09.910574508Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:09.99049786Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:10.086087514Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:10.166893812Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:10.247171629Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:10.327022725Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:10.406231292Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:10.486349045Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:10.58244574Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:10.66355175Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:10.742502557Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:10.822273877Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:10.904744018Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:10.983895176Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:11.062515038Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:11.14288444Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:11.224837748Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:11.302920393Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:11.382480097Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:11.462343321Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:11.54222869Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:11.622198186Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:11.702560323Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:11.783907679Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:11.862265364Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:11.941772332Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:12.022143973Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:12.102226494Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:12.181774102Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:12.262221744Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:12.344988462Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:12.423050883Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:12.502816507Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:12.581924083Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:12.663713103Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:12.742511141Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:12.823110015Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:12.908483075Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:12.982505808Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:13.077370085Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:13.157835519Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:13.238246617Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:13.319822101Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:13.398624812Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:13.479520615Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:13.573860635Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:13.654511446Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:13.73425163Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:13.829604357Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:13.910024479Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:13.989987384Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:14.087121906Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:14.166594378Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:14.246136355Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:14.330425156Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:14.405906357Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:14.486181007Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:14.581653157Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:14.666484808Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:14.742409786Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:14.822426899Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:14.901995851Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:14.981949477Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:15.077722876Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:15.158132119Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:15.240453077Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:15.333782984Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:15.413526689Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:15.494065883Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:15.574306869Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:15.654235247Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:15.7342034Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:15.817071687Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:15.894220219Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:15.9739493Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:16.054072974Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:16.133748423Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:16.213922945Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:16.294046011Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:16.377471388Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:16.454282223Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:16.533486184Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:16.614462755Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:16.694011964Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:16.77424511Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:16.854202672Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:16.937691377Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:17.014321444Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:17.094097053Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:17.173990935Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:17.253917233Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:17.334038603Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:17.413854757Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:17.496213859Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:17.573961817Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:17.654379316Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:17.733988781Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:17.829636069Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:17.910013664Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:17.98993481Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:18.086835732Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:18.166022317Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:18.245976103Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:18.326034242Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:18.405932604Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:18.486019318Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:18.581711534Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:18.664206509Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:18.742048676Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:18.822213534Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:18.901810327Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:18.981941618Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:19.077185802Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:19.157871718Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:19.237869568Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:19.318631772Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:19.39836175Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:19.477923279Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:19.576978703Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:19.654292644Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:19.736310434Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:19.829646486Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:19.909781553Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:19.989934732Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:20.085800613Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:20.165835264Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:20.24568521Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:20.328069881Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:20.405927312Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:20.485968171Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:20.581483139Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:20.662045375Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:20.741759545Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:20.821419763Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:20.904576852Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:20.981717065Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:21.062126117Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:21.141900831Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:21.221813626Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:21.301783317Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:21.381580847Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:21.464171855Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:21.541770181Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:21.626293545Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:21.702079772Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:21.781780246Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:21.863120212Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:21.944359249Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:22.022970121Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:22.106434443Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:22.181860733Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:22.262022809Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:22.341645523Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:22.421767502Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:22.50215313Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:22.584645322Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:22.66200944Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:22.741621947Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:22.822189111Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:22.901767985Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:22.981188715Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:23.077432326Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:23.16291582Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:23.238048926Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:23.333666199Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:23.413722259Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:23.49385131Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:23.574187818Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:23.653607909Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:23.738013577Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:23.829752027Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:23.911199961Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:23.989687057Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:24.085323531Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:24.165677895Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:24.246071876Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:24.327907139Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:24.408160191Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:24.485836374Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:24.581265104Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:24.66169742Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:24.743599435Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:24.822024708Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:24.90319629Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:24.981824922Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:25.076952308Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:25.157941745Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:25.237678701Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:25.318282922Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:25.398275173Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:25.480996422Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:25.573555483Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:25.653975799Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:25.733703539Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:25.81373963Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:25.893714954Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:25.974063239Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:26.056384583Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:26.133856382Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:26.213438777Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:26.293901558Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:26.375478517Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:26.453854062Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:26.533744234Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:26.615331305Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:26.693794498Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:26.773706558Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:26.853783642Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:26.933822422Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:27.01359605Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:27.09357531Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:27.176875569Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:27.253274246Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:27.334059012Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:27.413545023Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:27.493761211Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:27.573552695Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:27.6535765Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:27.737090679Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:27.829384043Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:27.909540551Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:27.989988581Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:28.08505795Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:28.16547558Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:28.245478968Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:28.338218221Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:28.421749649Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:28.501715277Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:28.58194225Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:28.661941895Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:28.741423458Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:28.82198544Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:28.903801504Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:28.981355895Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:29.07676597Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:29.157492848Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:29.237546221Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:29.31754609Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:29.398539496Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:29.480619145Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:29.57294547Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:29.653646556Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:29.733427192Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:29.813954294Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:29.893469073Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:29.973627534Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:30.0701771Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:30.14968884Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:30.229854757Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:30.325084576Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:30.405334717Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:30.485055065Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:30.582769881Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:30.66158482Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:30.741520944Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:30.821420941Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:30.901467274Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:30.981264743Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:31.061384196Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:31.14398791Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:31.221692479Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:31.301414331Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:31.381663705Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:31.461361013Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:31.541423603Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:31.621494224Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:31.702763375Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:31.781640106Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:31.861490663Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:31.940922371Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:32.02159421Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:32.101499295Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:32.181938365Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:32.2629391Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:32.341535191Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:32.42161442Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:32.501570482Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:32.581525871Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:32.661402188Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:32.741394793Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:32.823740491Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:32.901386628Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:32.981863554Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:33.077119646Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:33.157421724Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:33.23745417Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:33.332863189Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:33.413804277Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:33.493544626Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:33.573741904Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:33.653237548Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:33.732961929Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:33.828961734Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:33.909360453Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:33.990294532Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:34.085007647Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:34.165331677Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:34.245476347Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:34.32677542Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:34.405428663Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:34.485352789Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:34.583744023Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:34.661411152Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:34.740929645Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:34.8217019Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:34.901350153Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:34.981214854Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:35.077138948Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:35.162008267Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:35.237726401Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:35.332853853Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:35.413326108Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:35.493431194Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:35.573644792Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:35.653301846Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:35.736599706Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:35.813335666Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:35.893086607Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:35.973495118Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:36.0533427Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:36.133288618Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:36.2132482Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:36.294637161Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:36.373426565Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:36.453859876Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:36.533270817Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:36.613198911Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:36.693263933Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:36.773215196Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:36.858866565Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:36.933570617Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:37.013467671Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:37.093470261Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:37.172847346Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:37.253476658Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:37.333297328Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:37.416351445Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:37.493418669Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:37.573250347Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:37.653239818Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:37.73313012Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:37.828653157Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:37.909560165Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:37.994629806Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:38.084955329Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:38.165294176Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:38.245334975Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:38.325381694Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:38.405306588Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:38.48590614Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:38.586613156Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:38.661719225Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:38.74115791Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:38.82148399Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:38.901136755Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:38.981027378Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:39.076395215Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:39.158993747Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:39.237304239Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:39.332913069Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:39.413231916Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:39.493206699Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:39.573592875Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:39.653210729Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:39.7352619Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:39.828656613Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:39.909194405Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:39.988970627Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:40.085231235Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:40.164726497Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:40.245145985Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:40.328056774Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:40.405341119Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:40.484690525Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:40.580651548Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:40.66100166Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:40.740971995Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:40.821080602Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:40.902969725Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:40.98114604Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:41.061365528Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:41.140728022Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:41.22111391Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:41.301336086Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:41.381096565Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:41.461947958Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:41.541478804Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:41.621208083Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:41.702339924Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:41.781280754Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:41.861298033Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:41.941713745Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:42.021150991Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:42.101179471Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:42.180741421Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:42.264919669Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:42.341106605Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:42.421568462Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:42.502915248Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:42.581289132Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:42.660856299Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:42.741135403Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:42.821332235Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:42.901070986Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:42.981371562Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:43.078123659Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:43.157598858Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:43.237214249Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:43.333037384Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:43.412859015Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:43.492809191Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:43.573405Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:43.654595082Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:43.732997351Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:43.828607269Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:43.909158534Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:43.989374406Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:44.084685381Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:44.164977701Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:44.245813511Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:44.326438056Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:44.404534116Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:44.484884229Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:44.580874405Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:44.660998565Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:44.741023269Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:44.829085557Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:44.916556516Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:44.997089541Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:45.077263462Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:45.156838341Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:45.236850693Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:45.332516709Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:45.416265964Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:45.492845894Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:45.588322373Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:45.668848166Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:45.749112871Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:45.829129863Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:45.90868791Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:45.991714508Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:46.068697415Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:46.148932391Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:46.228988104Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:46.309026728Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:46.389062537Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:46.468834025Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:46.553690899Z", "value": 98.7},
{"timestamp": "2024-03-05T04:13:46.629608747Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:46.709815532Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:46.789037515Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:46.869053803Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:46.949427628Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:47.02890942Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:47.11488012Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:47.189223245Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:47.268935661Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:47.348856526Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:47.429000751Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:47.50932872Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:47.589219824Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:47.671017141Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:47.750878613Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:47.829047442Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:47.908885618Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:47.989449076Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:48.085053236Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:48.165264853Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:48.24908019Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:48.325229751Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:48.405217111Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:48.485507065Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:48.581274201Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:48.660978841Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:48.740255609Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:48.822128733Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:48.901104732Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:48.98145059Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:49.076300732Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:49.157226879Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:49.236999264Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:49.332234144Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:49.412951874Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:49.492831203Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:49.573213413Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:49.652781541Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:49.732808134Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:49.827903365Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:49.908923048Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:49.992147504Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:50.084873451Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:50.1671252Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:50.245666575Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:50.327800692Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:50.404901136Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:50.484923729Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:50.5837158Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:50.661803413Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:50.740490356Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:50.820888118Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:50.913313552Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:50.996683192Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:51.076798426Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:51.159213792Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:51.236895133Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:51.316755806Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:51.396761568Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:51.476883489Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:51.556696994Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:51.637130213Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:51.720376237Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:51.797022471Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:51.877025993Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:51.956454281Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:52.036361866Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:52.11621822Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:52.19630667Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:52.276848688Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:52.356905458Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:52.436328339Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:52.516639605Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:52.596963639Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:52.676720888Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:52.757458619Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:52.838323007Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:52.916360573Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:52.996608799Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:53.077213954Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:53.156262338Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:53.236279716Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:53.317080583Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:53.396723816Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:53.476304681Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:53.572045163Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:53.652177517Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:53.732188783Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:53.812416017Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:53.893234293Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:53.973276727Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:54.067780566Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:54.148092409Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:54.228181755Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:54.326382498Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:54.404712225Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:54.484578723Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:54.583540331Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:54.660868456Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:54.740344393Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:54.820825708Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:54.902748562Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:54.982111411Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:55.07761378Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:55.156105715Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:55.236462806Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:55.316512729Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:55.396127034Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:55.476241725Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:55.571981055Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:55.655706857Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:55.732327844Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:55.812397383Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:55.892294985Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:55.97648818Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:56.052355502Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:56.132266384Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:56.219376513Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:56.292280341Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:56.372164631Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:56.452658779Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:56.532738621Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:56.612552031Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:56.692865699Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:56.775533835Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:56.852725351Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:56.932633226Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:57.012454764Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:57.092513007Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:57.172423345Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:57.252808373Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:57.334515323Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:57.412148249Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:57.492928093Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:57.572492031Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:57.652535586Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:57.732474596Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:57.828190119Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:57.910343022Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:57.98805006Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:58.084005231Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:58.164502483Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:58.24450607Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:58.325124922Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:58.404375612Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:58.484738815Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:58.581493892Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:58.660848262Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:58.740857481Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:58.820934988Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:58.900554094Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:58.981671955Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:59.079029146Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:59.156489848Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:59.236440539Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:59.316753599Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:59.396540385Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:59.476473796Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:59.571753894Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:59.653956878Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:59.732493454Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:59.827894193Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:59.908409781Z", "value": 98.6},
{"timestamp": "2024-03-05T04:13:59.98830396Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:00.084137851Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:00.164351007Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:00.245816134Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:00.324610502Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:00.485782895Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:00.580085296Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:00.660210772Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:00.744319391Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:00.825353349Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:00.900779071Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:00.984888554Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:01.060265348Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:01.139949927Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:01.219968971Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:01.300280207Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:01.380394003Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:01.461887225Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:01.540535546Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:01.620485566Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:01.69982688Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:01.780367493Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:01.860402152Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:01.940214155Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:02.023279829Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:02.100507123Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:02.180420439Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:02.260400411Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:02.340337022Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:02.420654787Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:02.500249669Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:02.58257691Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:02.660355853Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:02.74008744Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:02.820539413Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:02.900737657Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:02.981193118Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:03.076047168Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:03.157275175Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:03.236377545Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:03.335380564Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:03.41274645Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:03.492418358Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:03.587691193Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:03.670014913Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:03.748740227Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:03.827878373Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:03.90815601Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:03.989393392Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:04.083741266Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:04.164099062Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:04.244436315Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:04.325543906Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:04.40439914Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:04.484588648Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:04.5799427Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:04.660397585Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:04.740148821Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:04.820995002Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:04.899551324Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:04.979966593Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:05.075729509Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:05.156289995Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:05.236088079Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:05.33183314Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:05.413255579Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:05.492284733Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:05.589518309Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:05.668205319Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:05.748219339Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:05.828186255Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:05.908233076Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:05.988974202Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:06.067745052Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:06.148194721Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:06.228560039Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:06.308180842Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:06.388080559Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:06.468145523Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:06.550111228Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:06.628267869Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:06.708151265Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:06.788129286Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:06.868105098Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:06.948249327Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:07.028979605Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:07.112854146Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:07.188018141Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:07.267898369Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:07.349667978Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:07.428158763Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:07.508118352Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:07.588267093Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:07.668149626Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:07.748163967Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:07.828568196Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:07.908199496Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:07.988236685Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:08.083460593Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:08.163410582Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:08.250934667Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:08.324012833Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:08.404762312Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:08.484290124Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:08.579677233Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:08.660203255Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:08.74041286Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:08.8237306Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:08.900178822Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:08.980231467Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:09.075160143Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:09.155930677Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:09.23560361Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:09.316582721Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:09.396771847Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:09.476132715Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:09.571602416Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:09.652389239Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:09.732085979Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:09.82752144Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:09.908077479Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:09.989315246Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:10.083780338Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:10.163934711Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:10.244002141Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:10.323840642Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:10.404349416Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:10.483944941Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:10.583035322Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:10.660175897Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:10.740169375Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:10.820018212Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:10.899646888Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:10.979906222Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:11.060292053Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:11.140148858Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:11.219958143Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:11.300025925Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:11.37963137Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:11.459818512Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:11.54009247Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:11.619892251Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:11.705344652Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:11.78095156Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:11.860008748Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:11.939735793Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:12.019776855Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:12.099917245Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:12.179842018Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:12.261387723Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:12.34003003Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:12.419572947Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:12.499936154Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:12.580404513Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:12.66005527Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:12.740015179Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:12.821782997Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:12.899969527Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:12.980107709Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:13.075344355Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:13.156488491Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:13.236054864Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:13.331955479Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:13.415385828Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:13.491636546Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:13.572410794Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:13.652136815Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:13.731957333Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:13.829402623Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:13.907920194Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:13.992650322Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:14.085025554Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:14.16399615Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:14.243926428Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:14.32401485Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:14.403778376Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:14.483895151Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:14.584979073Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:14.660917374Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:14.739959139Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:14.820277545Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:14.899842767Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:14.979868501Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:15.075646748Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:15.156081892Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:15.236417355Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:15.331451792Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:15.414079068Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:15.49193651Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:15.587363749Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:15.671160179Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:15.74856978Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:15.827919641Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:15.907887199Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:15.987717477Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:16.067928684Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:16.147846995Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:16.236795436Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:16.323363328Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:16.403995272Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:16.483806479Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:16.563915413Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:16.644130044Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:16.723920547Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:16.807184624Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:16.884158576Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:16.963750582Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:17.043834397Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:17.124543429Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:17.203968555Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:17.283837393Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:17.364232793Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:17.443755871Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:17.52368855Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:17.603890189Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:17.684747829Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:17.763854682Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:17.843239104Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:17.92474833Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:18.003347118Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:18.083771094Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:18.163800189Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:18.243757348Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:18.323888619Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:18.403913842Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:18.484138618Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:18.579417248Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:18.659797448Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:18.739847183Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:18.820036727Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:18.899225692Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:18.979864836Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:19.077197008Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:19.156245941Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:19.235802491Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:19.331014178Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:19.411626923Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:19.491712594Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:19.572100922Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:19.653839781Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:19.731826376Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:19.827203247Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:19.90765692Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:19.987170366Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:20.083190919Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:20.163336238Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:20.245463994Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:20.323696958Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:20.403558565Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:20.484060942Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:20.579458805Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:20.659945374Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:20.740361862Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:20.82234389Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:20.899997332Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:20.98046934Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:21.063724779Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:21.139502218Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:21.219927442Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:21.299732217Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:21.38293588Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:21.475302921Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:21.555715122Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:21.635676089Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:21.715611201Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:21.795570792Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:21.875363279Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:21.956396249Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:22.035559359Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:22.116170152Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:22.195258542Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:22.275598999Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:22.355669503Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:22.435594278Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:22.519902999Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:22.596361112Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:22.675713822Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:22.757436233Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:22.835284237Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:22.915061236Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:22.996180734Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:23.093907467Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:23.171114574Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:23.25138223Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:23.331672863Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:23.411834119Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:23.491628655Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:23.572031672Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:23.652752705Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:23.731602599Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:23.827185455Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:23.908124313Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:23.987587424Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:24.083199337Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:24.163618354Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:24.245475487Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:24.323759939Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:24.403183082Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:24.483520307Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:24.579217948Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:24.659272965Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:24.739483789Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:24.822039579Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:24.900494752Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:24.979492902Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:25.075539504Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:25.155726841Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:25.236038434Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:25.330390601Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:25.411049266Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:25.491842813Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:25.587080645Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:25.667385358Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:25.747582359Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:25.827730272Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:25.907318983Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:25.98919106Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:26.067540057Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:26.147419585Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:26.227395594Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:26.307839123Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:26.387626555Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:26.466835042Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:26.550071762Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:26.627897654Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:26.708077055Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:26.787389894Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:26.867575375Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:26.947825464Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:27.0276536Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:27.107772873Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:27.18755317Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:27.267474234Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:27.347401347Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:27.427827693Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:27.506807731Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:27.588189663Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:27.667360518Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:27.747312751Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:27.827802521Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:27.907261952Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:27.98744705Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:28.082928851Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:28.166020547Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:28.24339351Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:28.32358696Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:28.403774233Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:28.483774914Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:28.57838961Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:28.658868212Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:28.741909251Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:28.835608457Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:28.915333554Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:28.995463323Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:29.075196804Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:29.155203565Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:29.235512023Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:29.333592326Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:29.411703051Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:29.491302036Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:29.587549727Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:29.666576774Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:29.746847536Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:29.827131418Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:29.908988711Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:29.987927374Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:30.082632631Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:30.163906243Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:30.24281297Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:30.3233509Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:30.403438174Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:30.486272781Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:30.579007954Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:30.659416668Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:30.738501443Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:30.81915435Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:30.899411192Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:30.979220417Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:31.063030867Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:31.139402869Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:31.219137918Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:31.298795143Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:31.379698098Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:31.459346491Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:31.539225252Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:31.619102734Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:31.698596182Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:31.779083233Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:31.858652905Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:31.938611187Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:32.019634239Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:32.099196072Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:32.18034386Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:32.258549274Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:32.338666916Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:32.418619085Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:32.499291513Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:32.579662339Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:32.659460909Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:32.743130526Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:32.834768673Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:32.914824299Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:32.995062485Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:33.075533824Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:33.155271945Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:33.235144435Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:33.331828577Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:33.410838184Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:33.491156339Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:33.587109311Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:33.667269001Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:33.747014163Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:33.827232989Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:33.908499754Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:33.986782544Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:34.082842844Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:34.163036679Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:34.243187634Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:34.323404572Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:34.403197318Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:34.485018484Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:34.578828252Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:34.659025382Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:34.740687764Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:34.834487163Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:34.915243783Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:34.995964339Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:35.077590081Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:35.155223846Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:35.235412913Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:35.330352091Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:35.411318216Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:35.491113073Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:35.586594237Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:35.668089642Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:35.747082163Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:35.827128797Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:35.907172552Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:35.987069714Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:36.067145564Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:36.146630438Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:36.228031859Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:36.307234524Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:36.386992166Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:36.467018257Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:36.5470327Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:36.626624997Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:36.70680296Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:36.789721985Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:36.867315366Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:36.947805138Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:37.026477754Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:37.107401127Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:37.189116341Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:37.266355418Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:37.349795116Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:37.427551378Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:37.5072471Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:37.587254791Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:37.666973681Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:37.74716566Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:37.827176487Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:37.908838517Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:37.987350205Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:38.082555048Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:38.163385333Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:38.242985855Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:38.322665705Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:38.402998037Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:38.485032004Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:38.578946541Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:38.658955064Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:38.739074755Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:38.819194991Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:38.899133561Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:38.981861642Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:39.074764113Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:39.154807484Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:39.235132392Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:39.330511508Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:39.411007648Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:39.490945995Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:39.58924723Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:39.667328421Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:39.74728344Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:39.827283515Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:39.907151974Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:39.986995121Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:40.08288483Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:40.163888523Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:40.243157365Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:40.323177793Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:40.403195596Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:40.482257717Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:40.578532387Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:40.660059634Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:40.743016324Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:40.820473066Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:40.899154866Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:40.978938173Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:41.059027241Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:41.153864212Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:41.235084482Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:41.321167483Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:41.394871641Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:41.474824804Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:41.555566737Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:41.63508102Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:41.715793097Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:41.794971155Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:41.879144807Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:41.954381161Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:42.034250324Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:42.115102401Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:42.194942669Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:42.27560601Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:42.355053029Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:42.437584342Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:42.5149823Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:42.59604881Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:42.675409556Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:42.754812543Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:42.83556782Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:42.915118455Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:42.99785188Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:43.075024014Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:43.154845146Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:43.235127974Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:43.331054324Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:43.410222911Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:43.490316779Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:43.587670108Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:43.668034249Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:43.746190161Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:43.827106302Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:43.906874026Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:43.986889846Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:44.082441219Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:44.163223857Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:44.245496546Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:44.323381898Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:44.402834965Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:44.48239968Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:44.578162894Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:44.658657883Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:44.739977226Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:44.834195797Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:44.914651426Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:44.995565136Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:45.075420508Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:45.15456119Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:45.234949875Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:45.332626854Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:45.411125391Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:45.491102203Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:45.590381425Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:45.667012342Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:45.747065794Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:45.827026223Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:45.908187229Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:45.987213736Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:46.066156498Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:46.146563103Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:46.226869516Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:46.306563512Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:46.388214024Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:46.467131794Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:46.549192003Z", "value": 98.6},
{"timestamp": "2024-03-05T04:14:46.626950923Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:46.708431899Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:46.78690426Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:46.86650264Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:46.946449724Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:47.031892756Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:47.107140279Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:47.186605026Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:47.266810319Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:47.347142973Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:47.426484712Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:47.507002614Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:47.587621092Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:47.666907343Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:47.74690214Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:47.827488906Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:47.906589908Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:47.996920599Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:48.082309136Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:48.163902112Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:48.242630826Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:48.32290732Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:48.402430756Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:48.482453296Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:48.578114847Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:48.659341167Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:48.742063937Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:48.834039592Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:48.914497462Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:48.995647941Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:49.074326224Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:49.154267965Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:49.23465905Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:49.332186685Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:49.41088388Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:49.4906117Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:49.586379299Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:49.666856561Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:49.747067103Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:49.827121068Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:49.907856475Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:49.987222182Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:50.083418903Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:50.16257293Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:50.24289768Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:50.322807357Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:50.408109494Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:50.483792506Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:50.578166726Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:50.658463316Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:50.738508641Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:50.818413007Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:50.898384796Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:50.979917356Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:51.059442425Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:51.139011749Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:51.21893989Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:51.298603103Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:51.37855534Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:51.458516698Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:51.539370025Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:51.618774901Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:51.698583842Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:51.7785284Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:51.858406749Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:51.938758315Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:52.018976217Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:52.107497049Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:52.194049397Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:52.273817378Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:52.354473073Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:52.434551935Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:52.514916173Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:52.594835643Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:52.676773997Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:52.754818774Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:52.834053314Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:52.914060976Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:52.994384382Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:53.074240331Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:53.154046649Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:53.236658956Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:53.331110202Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:53.410640358Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:53.490230067Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:53.586526756Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:53.666194418Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:53.747642787Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:53.826509038Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:53.906254235Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:53.986159113Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:54.081613304Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:54.161854439Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:54.241892469Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:54.322246916Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:54.402162706Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:54.482639297Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:54.577708463Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:54.658515487Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:54.738228397Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:54.818415963Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:54.898221161Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:54.981236765Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:55.073981127Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:55.154027285Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:55.23423178Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:55.314361906Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:55.393915904Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:55.473914158Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:55.570194431Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:55.650875471Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:55.730432892Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:55.810004938Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:55.889942264Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:55.969798118Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:56.055118559Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:56.133874635Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:56.210423186Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:56.290144128Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:56.370375887Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:56.450346109Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:56.530175275Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:56.610104057Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:56.691515467Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:56.77035775Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:56.850367557Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:56.930239379Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:57.010180961Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:57.090212688Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:57.170438591Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:57.252812051Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:57.330282908Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:57.410433067Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:57.490437561Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:57.570399944Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:57.649766997Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:57.730282213Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:57.827432729Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:57.906535717Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:57.986341875Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:58.082372997Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:58.162511828Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:58.242141282Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:58.322415601Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:58.405924744Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:58.482184078Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:58.577726495Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:58.658446383Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:58.737964413Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:58.818509357Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:58.898050747Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:58.979617709Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:59.073591674Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:59.154602028Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:59.234024377Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:59.314816874Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:59.394930777Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:59.47377703Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:59.571770236Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:59.650496712Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:59.730135222Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:59.830656402Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:59.906319223Z", "value": 98.5},
{"timestamp": "2024-03-05T04:14:59.986131654Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:00.081766871Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:00.172088637Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:00.258227801Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:00.338956042Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:00.417984503Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:00.49798215Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:00.581528253Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:00.65843495Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:00.74092489Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:00.818204099Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:00.897714769Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:00.986048147Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:01.168280866Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:01.257830886Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:01.347410059Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:01.4283431Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:01.50871166Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:01.588000922Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:01.669549101Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:01.746361205Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:01.82624026Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:01.927098529Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:02.002894471Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:02.082073173Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:02.162616773Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:02.24216674Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:02.322083779Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:02.402203635Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:02.483217029Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:02.562252178Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:02.643014979Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:02.725081783Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:02.817978243Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:02.898052979Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:02.977590529Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:03.075888345Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:03.153922276Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:03.233884116Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:03.329473094Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:03.409857942Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:03.489973798Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:03.585639416Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:03.668727087Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:03.747359867Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:03.827208299Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:03.905616855Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:03.985878183Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:04.081161081Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:04.161373449Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:04.244038047Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:04.322137162Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:04.412591057Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:04.49764558Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:04.577884189Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:04.657740684Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:04.739656864Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:04.834537521Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:04.91526013Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:04.994397072Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:05.074933857Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:05.154369104Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:05.233536798Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:05.31492437Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:05.395537891Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:05.475140626Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:05.569656834Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:05.650400436Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:05.730102755Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:05.812171128Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:05.890286788Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:05.972175192Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:06.051256838Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:06.130202132Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:06.210186212Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:06.289310066Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:06.369208866Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:06.45000418Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:06.531612328Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:06.610041205Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:06.690075077Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:06.77027807Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:06.849823333Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:06.930097046Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:07.009779493Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:07.092656892Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:07.170973353Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:07.249474326Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:07.3301386Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:07.409451351Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:07.489517223Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:07.569928217Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:07.650931851Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:07.729847929Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:07.825296332Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:07.907578337Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:07.98604747Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:08.081629857Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:08.161791666Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:08.244467049Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:08.322862422Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:08.401737828Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:08.48227247Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:08.579094219Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:08.659218812Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:08.737402825Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:08.819840223Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:08.897923531Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:08.978505533Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:09.072833997Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:09.153073887Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:09.233680625Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:09.329295684Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:09.413772063Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:09.489943815Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:09.585803867Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:09.665835276Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:09.745770684Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:09.825981198Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:09.90559795Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:09.988449877Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:10.081631235Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:10.161769044Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:10.241718245Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:10.321945206Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:10.401647207Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:10.481740984Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:10.577794988Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:10.657214684Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:10.73768347Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:10.817865887Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:10.89791128Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:10.977772385Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:11.058439828Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:11.13984356Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:11.217842036Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:11.297849894Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:11.37862124Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:11.457733576Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:11.537661881Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:11.618368555Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:11.697403994Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:11.778475822Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:11.857243516Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:11.937350062Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:12.017830368Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:12.097773585Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:12.177868099Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:12.2581149Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:12.337743845Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:12.417124565Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:12.497497671Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:12.577724953Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:12.657651626Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:12.737347963Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:12.81810347Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:12.897576638Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:12.977328079Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:13.072912259Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:13.153214677Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:13.233178118Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:13.31592387Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:13.394082667Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:13.473329019Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:13.56916344Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:13.649457154Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:13.729535732Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:13.825682665Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:13.909504899Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:13.985818668Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:14.081375968Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:14.162538581Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:14.242935303Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:14.321166709Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:14.40186244Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:14.484154719Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:14.57735675Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:14.657829793Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:14.737781202Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:14.8178497Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:14.897290101Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:14.980414733Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:15.074237182Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:15.153513742Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:15.23349552Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:15.313841618Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:15.393480163Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:15.474064215Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:15.56931345Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:15.651325441Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:15.729691247Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:15.810271042Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:15.889540178Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:15.969216035Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:16.049333654Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:16.129448712Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:16.210644829Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:16.289650381Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:16.369519646Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:16.449412528Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:16.529631267Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:16.609778741Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:16.689677639Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:16.774256963Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:16.849993548Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:16.92937926Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:17.009583119Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:17.089086304Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:17.169324915Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:17.249475269Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:17.332406814Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:17.40966017Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:17.489574044Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:17.569448654Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:17.650580643Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:17.729862099Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:17.824855655Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:17.908517249Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:17.985592205Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:18.080971586Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:18.1609205Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:18.241564872Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:18.321721819Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:18.401493548Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:18.486176105Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:18.577359189Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:18.657465511Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:18.737652442Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:18.817879149Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:18.897419838Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:18.977303441Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:19.082525755Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:19.168545147Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:19.248919919Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:19.329488547Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:19.409364949Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:19.489325863Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:19.584968861Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:19.666545907Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:19.745474659Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:19.825507158Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:19.905330088Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:19.985416571Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:20.081062001Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:20.161618533Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:20.246622978Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:20.321349545Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:20.401559325Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:20.481379663Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:20.577294149Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:20.657589849Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:20.737356587Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:20.818061759Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:20.897394961Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:20.977434723Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:21.057878743Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:21.137507305Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:21.217204412Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:21.298043472Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:21.379119014Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:21.456953524Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:21.537641832Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:21.617273082Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:21.697318766Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:21.777332736Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:21.856784818Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:21.939776492Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:22.016905496Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:22.097515501Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:22.17683955Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:22.257464115Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:22.337162693Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:22.416719416Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:22.500003218Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:22.577406495Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:22.657154322Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:22.737312133Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:22.817762105Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:22.897362412Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:22.977528607Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:23.076878334Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:23.153379241Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:23.23323942Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:23.31368456Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:23.393212003Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:23.473784343Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:23.568652428Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:23.651940102Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:23.729565684Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:23.825210091Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:23.905150846Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:23.985154609Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:24.080432743Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:24.160804347Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:24.241959313Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:24.32250583Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:24.401054646Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:24.480746441Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:24.57673072Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:24.657265973Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:24.737590185Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:24.817488156Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:24.897369008Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:24.977114563Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:25.074143836Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:25.152745389Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:25.233031649Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:25.313762262Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:25.393313641Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:25.47312806Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:25.568925171Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:25.648997671Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:25.729490364Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:25.809314543Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:25.891224935Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:25.969887672Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:26.049205674Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:26.128819485Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:26.209113713Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:26.289167109Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:26.369039609Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:26.450197903Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:26.529111873Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:26.609334869Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:26.688551559Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:26.769112348Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:26.84918472Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:26.929160324Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:27.014063139Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:27.088803563Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:27.169044959Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:27.249045619Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:27.329044903Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:27.409868765Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:27.489086608Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:27.571308809Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:27.64927468Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:27.729108012Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:27.824647651Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:27.904896663Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:27.98518622Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:28.083357769Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:28.164407263Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:28.24128366Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:28.321321345Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:28.401255669Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:28.496420875Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:28.577142561Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:28.661101566Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:28.740152208Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:28.832132863Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:28.912608724Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:28.993005353Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:29.078459114Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:29.152695761Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:29.233415239Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:29.334188203Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:29.40956658Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:29.488756967Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:29.584434687Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:29.6650645Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:29.744967049Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:29.825086749Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:29.904818801Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:29.985132198Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:30.080673502Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:30.161012723Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:30.240976871Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:30.321250716Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:30.400918448Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:30.483603371Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:30.576803645Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:30.657624275Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:30.7374802Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:30.816872475Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:30.896884879Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:30.976347139Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:31.059977983Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:31.13703835Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:31.217120034Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:31.297018039Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:31.376873547Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:31.456979424Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:31.53741807Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:31.617127082Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:31.697044926Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:31.777509236Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:31.856982248Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:31.936414235Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:32.018200084Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:32.096632485Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:32.178362494Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:32.257021296Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:32.33691962Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:32.416847161Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:32.49682715Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:32.577047267Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:32.657001016Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:32.738049391Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:32.832437349Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:32.912867579Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:32.992646671Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:33.074244616Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:33.152715161Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:33.232872559Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:33.331976399Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:33.409023645Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:33.488874162Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:33.585092076Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:33.664788064Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:33.744957589Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:33.824997227Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:33.905872898Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:33.984995573Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:34.081491311Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:34.161070307Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:34.240174551Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:34.321149742Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:34.401259588Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:34.483036349Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:34.576694033Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:34.656969927Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:34.736769468Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:34.817318706Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:34.89676567Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:34.976731579Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:35.073814071Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:35.152951723Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:35.232930272Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:35.328134488Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:35.409216752Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:45.664374291Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:45.744560234Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:45.824512129Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:45.906655997Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:45.984624656Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:46.065005064Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:46.145492704Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:46.224539893Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:46.304719917Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:46.384516004Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:46.466312895Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:46.544382578Z", "value": 98.5},
{"timestamp": "2024-03-05T04:15:46.624392681Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:46.704309473Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:46.784834713Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:46.864061679Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:46.944803207Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:47.026235394Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:47.104383349Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:47.18583656Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:47.264554981Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:47.34443862Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:47.424759092Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:47.504362634Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:47.585784389Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:47.664520794Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:47.744507441Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:47.824501321Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:47.904614624Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:47.984444247Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:48.081748439Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:48.160480555Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:48.239767297Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:48.320954332Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:48.400315442Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:48.480381354Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:48.57626199Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:48.659124132Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:48.736401877Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:48.83178056Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:48.912228425Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:48.992877154Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:49.073835836Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:49.151877903Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:49.235282575Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:49.327640835Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:49.40821638Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:49.48829858Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:49.584257232Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:49.664306184Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:49.744325152Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:49.8297449Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:49.904466064Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:49.984393639Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:50.080046979Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:50.160496636Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:50.240420276Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:50.320606477Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:50.400938981Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:50.48030678Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:50.57595244Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:50.656299152Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:50.73686785Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:50.816130144Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:50.896286872Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:50.979429303Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:51.056427273Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:51.136080896Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:51.216420153Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:51.296145232Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:51.37619444Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:51.456071264Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:51.538902879Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:51.616263377Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:51.696205321Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:51.776365985Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:51.856301113Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:51.93578296Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:52.01629825Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:52.101347086Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:52.175965401Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:52.306487494Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:52.384077145Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:52.463942193Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:52.543649032Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:52.625046372Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:52.705474237Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:52.799365749Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:52.895351571Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:52.9757059Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:53.071276552Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:53.151819362Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:53.231800282Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:53.316283037Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:53.392036043Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:53.471641635Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:53.569349092Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:53.647658489Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:53.727589425Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:53.808067083Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:53.890914154Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:53.967944571Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:54.063478616Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:54.143804049Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:54.223655305Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:54.303944003Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:54.384431932Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:54.466331833Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:54.55949032Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:54.639636809Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:54.720085219Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:54.81833351Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:54.895903929Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:54.975704145Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:55.080238562Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:55.173105113Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:55.247931686Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:55.328429504Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:55.407942135Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:55.4879244Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:55.583533133Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:55.666297676Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:55.744491873Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:55.824027672Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:55.906369558Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:55.98398705Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:56.065348038Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:56.143899963Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:56.227334556Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:56.304468015Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:56.384012231Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:56.464279776Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:56.543970424Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:56.624070449Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:56.705332813Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:56.78523415Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:56.863623323Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:56.944052373Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:57.02413915Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:57.104153832Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:57.184211905Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:57.26404425Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:57.347860892Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:57.424171948Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:57.503937125Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:57.584026174Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:57.664149015Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:57.744014896Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:57.824685899Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:57.907865355Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:57.984089596Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:58.079448345Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:58.159830963Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:58.23989182Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:58.320196262Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:58.399987871Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:58.482925951Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:58.575576022Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:58.655919856Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:58.735872041Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:58.81648874Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:58.895790907Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:58.975414708Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:59.072283316Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:59.151881069Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:59.232069574Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:59.32743242Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:59.407855998Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:59.487806679Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:59.583330133Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:59.66416408Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:59.74417313Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:59.825918343Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:59.904080092Z", "value": 98.7},
{"timestamp": "2024-03-05T04:15:59.984749399Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:00.079586003Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:00.160365231Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:00.241168842Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:00.320249698Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:00.39983497Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:00.479854644Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:00.575414706Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:00.655810572Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:00.736199239Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:00.815752543Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:00.895960825Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:00.975807475Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:01.056006861Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:01.136295207Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:01.2158312Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:01.295828474Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:01.376714966Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:01.45607851Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:01.535738215Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:01.615709665Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:01.695699386Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:01.775685204Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:01.855660366Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:01.938078637Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:02.015642593Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:02.096701118Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:02.176710136Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:02.255423567Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:02.335382792Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:02.415470371Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:02.49781981Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:02.575566039Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:02.655707217Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:02.735819755Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:02.816201638Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:02.895904255Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:02.975738041Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:03.073676285Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:03.151735026Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:03.231871021Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:03.327378635Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:03.407771942Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:03.487657344Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:03.585322051Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:03.664917948Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:03.743770547Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:03.823939662Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:03.90386964Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:03.983752994Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:04.07933712Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:04.161145471Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:04.240369591Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:04.319487727Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:04.39979297Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:04.480028261Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:04.575317251Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:04.655784254Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:04.736397754Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:04.831261815Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:04.91157349Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:04.991772269Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:05.072613449Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:05.151636097Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:05.231692988Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:05.328904766Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:05.407354421Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:05.487528656Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:05.583019694Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:05.663590986Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:05.743677061Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:05.823626207Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:05.906175872Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:05.983697204Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:06.063702191Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:06.143345225Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:06.223365411Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:06.303586398Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:06.383544345Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:06.464180085Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:06.543176109Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:06.623615017Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:06.70376378Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:06.783614622Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:06.863692345Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:06.943704499Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:07.026352436Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:07.105946542Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:07.18467239Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:07.26349779Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:07.343821273Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:07.423724596Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:07.503713422Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:07.596479623Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:07.679344424Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:07.759887269Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:07.840041152Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:07.919738426Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:07.999789397Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:08.079759951Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:08.162936434Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:08.239747621Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:08.319879104Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:08.399634587Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:08.479719766Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:08.575161941Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:08.657130964Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:08.738396306Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:08.830655754Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:08.911847592Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:08.991034497Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:09.071280764Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:09.150996791Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:09.231970324Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:09.328014421Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:09.407601743Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:09.486785736Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:09.582954153Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:09.663470149Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:09.742949247Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:09.823232411Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:09.904587321Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:09.983639314Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:10.079034961Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:10.159390317Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:10.239504585Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:10.319733604Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:10.399867744Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:10.483543236Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:10.575426043Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:10.655826455Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:10.735684114Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:10.816169006Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:10.895438024Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:10.975546851Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:11.059095559Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:11.135132665Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:11.216020279Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:11.295501041Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:11.375723725Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:11.45564612Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:11.535404099Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:11.616867298Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:11.695578074Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:11.775487413Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:11.854917455Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:11.934908491Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:12.015290887Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:12.095291587Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:12.176662945Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:12.255596698Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:12.335347221Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:12.415491889Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:12.495342476Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:12.577140876Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:12.65549274Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:12.736688066Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:12.830821823Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:12.911320476Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:12.990984663Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:13.071696532Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:13.151699824Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:13.231392139Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:13.333281274Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:13.408426634Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:13.48760586Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:13.582537763Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:13.663477505Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:13.743373212Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:13.82357772Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:13.903936053Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:13.983252527Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:14.078634575Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:14.159454637Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:14.239383528Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:14.320026854Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:14.399641345Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:14.482190467Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:14.575292221Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:14.655403961Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:14.735342677Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:14.830644085Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:14.911454483Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:14.991521295Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:15.071919724Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:15.151614311Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:15.23214954Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:15.326971971Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:15.407288992Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:15.487212156Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:15.582793437Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:15.663795419Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:15.743420406Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:15.823306482Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:15.90338203Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:15.983294154Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:16.063598055Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:16.143120898Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:16.225915845Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:16.303464859Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:16.383924505Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:16.464093781Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:16.543338608Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:16.62339982Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:16.703503016Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:16.783905254Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:16.86336736Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:16.94324054Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:17.023141016Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:17.103303317Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:17.183914579Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:17.263017133Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:17.344311629Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:17.423377127Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:17.503263331Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:17.583229855Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:17.663660605Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:17.743165496Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:17.823345045Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:17.904560212Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:17.983383085Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:18.079142095Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:18.159068203Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:18.239186568Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:18.319312069Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:18.399859907Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:18.480136032Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:18.574668479Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:18.655223997Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:18.735167033Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:18.831766301Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:18.911764633Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:18.991795766Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:19.071191185Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:19.150477452Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:19.231321419Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:19.326350539Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:19.406746536Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:19.487486823Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:19.586436272Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:19.663593702Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:19.743447747Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:19.823395679Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:19.902998555Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:19.983097752Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:20.079175578Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:20.16105254Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:20.239369205Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:20.319875827Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:20.399119438Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:20.478457161Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:20.575200365Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:20.655210858Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:20.736155913Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:20.815262148Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:20.895216417Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:20.975035549Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:21.05512697Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:21.135282936Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:21.215461973Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:21.296069876Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:21.37562216Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:21.455106219Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:21.534418983Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:21.615155397Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:21.694988162Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:21.775422432Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:21.856017886Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:21.934614328Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:22.015105974Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:22.095360724Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:22.17644578Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:22.255588783Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:22.335181643Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:22.417537166Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:22.496099432Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:22.575066882Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:22.654570558Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:22.735298845Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:22.830243422Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:22.911643614Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:22.993035455Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:23.071435704Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:23.150284915Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:23.23100117Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:23.326370899Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:23.40689141Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:23.488158162Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:23.588479328Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:23.662952336Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:23.74262734Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:23.823140459Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:23.902999656Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:23.983005893Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:24.078427911Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:24.160238345Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:24.238849667Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:24.319448834Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:24.39979792Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:24.479115292Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:24.574425598Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:24.655097693Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:24.736677022Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:24.830433628Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:24.911184156Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:24.991186009Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:25.071316439Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:25.150596403Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:25.230953617Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:25.327984695Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:25.406858258Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:25.486498031Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:25.582027698Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:25.662585361Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:25.74243467Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:25.822449835Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:25.903104203Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:25.982540551Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:26.062767845Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:26.142587907Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:26.222890785Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:26.303115679Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:26.383124509Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:26.464675487Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:26.542895576Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:26.62288959Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:26.703232309Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:26.783011666Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:26.863614385Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:26.942432396Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:27.023879149Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:27.102858089Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:27.182646886Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:27.262836133Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:27.342328577Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:27.422795137Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:27.503129631Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:27.586479045Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:27.6633975Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:27.74285932Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:27.823187383Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:27.902564756Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:27.982556626Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:28.078383637Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:28.159822967Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:28.238808178Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:28.320130452Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:28.398868175Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:28.479225038Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:28.574426288Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:28.655156528Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:28.737515603Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:28.830527152Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:28.911193008Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:28.991062094Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:29.070847404Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:29.153113807Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:29.231035145Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:29.328239664Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:29.406900651Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:29.486868297Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:29.582452524Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:29.662970668Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:29.742794186Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:29.823623722Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:29.902968679Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:29.982571204Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:30.078247976Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:30.160563052Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:30.238815558Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:30.319019813Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:30.398920899Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:30.48160388Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:30.574410853Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:30.655305637Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:30.735460804Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:30.815023329Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:30.894473662Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:30.974815614Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:31.05645792Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:31.134502586Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:31.214053431Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:31.294996856Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:31.374616822Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:31.454598004Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:31.535628725Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:31.616877143Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:31.694933329Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:31.774641999Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:31.854921998Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:31.934217067Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:32.014575306Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:32.094609097Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:32.175199337Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:32.254845511Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:32.33418346Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:32.41538119Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:32.494294146Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:32.574531873Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:32.654468448Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:32.738577672Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:32.829779874Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:32.910174913Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:32.990393473Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:33.071076897Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:33.15113168Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:33.230932319Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:33.32778167Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:33.406200545Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:33.486600641Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:33.582327013Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:33.662650149Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:33.742538339Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:33.824599911Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:33.902846434Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:33.982520224Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:34.07829226Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:34.159080165Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:34.238479747Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:34.319070723Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:34.399715268Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:34.478134783Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:34.574092036Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:34.654567877Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:34.734649668Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:34.83002436Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:34.910506696Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:34.991512489Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:35.070909447Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:35.150887462Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:35.230986437Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:35.326523722Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:35.406498025Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:35.48646244Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:35.583269071Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:35.662817901Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:35.742583308Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:35.822443307Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:35.902500234Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:35.982433193Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:36.062610825Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:36.143460298Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:36.222735144Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:36.303256393Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:36.38243735Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:36.462800902Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:36.542448037Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:36.621877763Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:36.703416774Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:36.782408291Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:36.86242269Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:36.94275789Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:37.022503073Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:37.102584608Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:37.198019877Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:37.27876999Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:37.358466181Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:37.438516965Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:37.518980517Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:37.598410243Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:37.678747364Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:37.759151044Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:37.839266148Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:37.918375361Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:37.998511137Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:38.0784072Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:38.163669165Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:38.239125697Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:38.318631008Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:38.400037539Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:38.478630623Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:38.573955396Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:38.654337508Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:38.734332228Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:38.829537576Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:38.910478538Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:38.991924269Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:39.070884618Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:39.150221032Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:39.230543753Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:39.325965294Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:39.406532623Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:39.48636987Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:39.583620663Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:39.662478356Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:39.742294548Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:39.822431124Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:39.90178421Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:39.982233651Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:40.078009081Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:40.161070816Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:40.238656314Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:40.318785882Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:40.398311449Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:40.478398937Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:40.574134015Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:40.65449072Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:40.73693079Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:40.814384032Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:40.894254879Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:40.97440192Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:41.054366975Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:41.134373088Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:41.214258975Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:41.294472992Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:41.374300544Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:41.454336736Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:41.534358656Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:41.615419043Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:41.694254208Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:41.774622977Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:41.855049762Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:41.935429187Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:42.013835839Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:42.094383489Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:42.174035584Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:42.254273665Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:42.334250625Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:42.418668268Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:42.494524291Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:42.574249314Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:42.654185026Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:42.734473411Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:42.829634728Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:42.909697864Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:42.992899056Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:43.087915509Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:43.181629814Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:43.262016856Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:43.34216684Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:43.423082971Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:43.502659546Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:43.585398753Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:43.662618139Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:43.742215034Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:43.82261062Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:43.902911613Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:43.982321692Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:44.078317219Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:44.159438118Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:44.2381145Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:44.318809414Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:44.39847447Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:44.478159013Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:44.577682325Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:44.654614542Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:44.736326483Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:44.830167317Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:44.910498934Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:44.990618903Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:45.086093405Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:45.166314782Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:45.253222479Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:45.344767468Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:45.422439207Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:45.502400776Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:45.584136204Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:45.662457129Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:45.742134505Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:45.822068938Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:45.904729649Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:45.982199051Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:46.062204524Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:46.142411822Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:46.22155534Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:46.301710638Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:46.382076111Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:46.464936887Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:46.542105041Z", "value": 98.7},
{"timestamp": "2024-03-05T04:16:46.622192594Z", "value": 99},
{"timestamp": "2024-03-05T04:16:46.701987475Z", "value": 99},
{"timestamp": "2024-03-05T04:16:46.782172436Z", "value": 99},
{"timestamp": "2024-03-05T04:16:46.862025012Z", "value": 99},
{"timestamp": "2024-03-05T04:16:46.941885461Z", "value": 99},
{"timestamp": "2024-03-05T04:16:47.024441692Z", "value": 99},
{"timestamp": "2024-03-05T04:16:47.102206584Z", "value": 99},
{"timestamp": "2024-03-05T04:16:47.181903288Z", "value": 99},
{"timestamp": "2024-03-05T04:16:47.262027129Z", "value": 99},
{"timestamp": "2024-03-05T04:16:47.342101146Z", "value": 99},
{"timestamp": "2024-03-05T04:16:47.421706778Z", "value": 99},
{"timestamp": "2024-03-05T04:16:47.502135004Z", "value": 99},
{"timestamp": "2024-03-05T04:16:47.583457441Z", "value": 99},
{"timestamp": "2024-03-05T04:16:47.662523999Z", "value": 99},
{"timestamp": "2024-03-05T04:16:47.742084159Z", "value": 99},
{"timestamp": "2024-03-05T04:16:47.822244449Z", "value": 99},
{"timestamp": "2024-03-05T04:16:47.901940641Z", "value": 99},
{"timestamp": "2024-03-05T04:16:47.982137506Z", "value": 99},
{"timestamp": "2024-03-05T04:16:48.077915498Z", "value": 99},
{"timestamp": "2024-03-05T04:16:48.158050539Z", "value": 99},
{"timestamp": "2024-03-05T04:16:48.238190157Z", "value": 99},
{"timestamp": "2024-03-05T04:16:48.318543375Z", "value": 99},
{"timestamp": "2024-03-05T04:16:48.397985934Z", "value": 99},
{"timestamp": "2024-03-05T04:16:48.477649487Z", "value": 99},
{"timestamp": "2024-03-05T04:16:48.574483673Z", "value": 99},
{"timestamp": "2024-03-05T04:16:48.657074624Z", "value": 99},
{"timestamp": "2024-03-05T04:16:48.734328667Z", "value": 99},
{"timestamp": "2024-03-05T04:16:48.829633057Z", "value": 99},
{"timestamp": "2024-03-05T04:16:48.910184931Z", "value": 99},
{"timestamp": "2024-03-05T04:16:48.990293125Z", "value": 99},
{"timestamp": "2024-03-05T04:16:49.08507569Z", "value": 99},
{"timestamp": "2024-03-05T04:16:49.166170638Z", "value": 99},
{"timestamp": "2024-03-05T04:16:49.24815874Z", "value": 99},
{"timestamp": "2024-03-05T04:16:49.326085328Z", "value": 99},
{"timestamp": "2024-03-05T04:16:49.405903505Z", "value": 99},
{"timestamp": "2024-03-05T04:16:49.485982354Z", "value": 99},
{"timestamp": "2024-03-05T04:16:49.590226478Z", "value": 99},
{"timestamp": "2024-03-05T04:16:49.677627489Z", "value": 99},
{"timestamp": "2024-03-05T04:16:49.758472645Z", "value": 99},
{"timestamp": "2024-03-05T04:16:49.840047018Z", "value": 99},
{"timestamp": "2024-03-05T04:16:49.918049318Z", "value": 99},
{"timestamp": "2024-03-05T04:16:49.997970919Z", "value": 99},
{"timestamp": "2024-03-05T04:16:50.077961161Z", "value": 99},
{"timestamp": "2024-03-05T04:16:50.158268907Z", "value": 99},
{"timestamp": "2024-03-05T04:16:50.237947948Z", "value": 99},
{"timestamp": "2024-03-05T04:16:50.318445166Z", "value": 99},
{"timestamp": "2024-03-05T04:16:50.400888342Z", "value": 99},
{"timestamp": "2024-03-05T04:16:50.478101553Z", "value": 99},
{"timestamp": "2024-03-05T04:16:50.573267479Z", "value": 99},
{"timestamp": "2024-03-05T04:16:50.65338556Z", "value": 99},
{"timestamp": "2024-03-05T04:16:50.733688347Z", "value": 99},
{"timestamp": "2024-03-05T04:16:50.813843932Z", "value": 99},
{"timestamp": "2024-03-05T04:16:50.894089599Z", "value": 99},
{"timestamp": "2024-03-05T04:16:50.975910628Z", "value": 99},
{"timestamp": "2024-03-05T04:16:51.053938401Z", "value": 99},
{"timestamp": "2024-03-05T04:16:51.134020099Z", "value": 99},
{"timestamp": "2024-03-05T04:16:51.214007973Z", "value": 99},
{"timestamp": "2024-03-05T04:16:51.293560101Z", "value": 99},
{"timestamp": "2024-03-05T04:16:51.373951112Z", "value": 99},
{"timestamp": "2024-03-05T04:16:51.453956777Z", "value": 99},
{"timestamp": "2024-03-05T04:16:51.537393107Z", "value": 99},
{"timestamp": "2024-03-05T04:16:51.614220845Z", "value": 99},
{"timestamp": "2024-03-05T04:16:51.696011411Z", "value": 99},
{"timestamp": "2024-03-05T04:16:51.774295856Z", "value": 99},
{"timestamp": "2024-03-05T04:16:51.854624595Z", "value": 99},
{"timestamp": "2024-03-05T04:16:51.933475378Z", "value": 99},
{"timestamp": "2024-03-05T04:16:52.013912436Z", "value": 99},
{"timestamp": "2024-03-05T04:16:52.095687322Z", "value": 99},
{"timestamp": "2024-03-05T04:16:52.174577594Z", "value": 99},
{"timestamp": "2024-03-05T04:16:52.254886108Z", "value": 99},
{"timestamp": "2024-03-05T04:16:52.334031516Z", "value": 99},
{"timestamp": "2024-03-05T04:16:52.413910461Z", "value": 99},
{"timestamp": "2024-03-05T04:16:52.493778911Z", "value": 99},
{"timestamp": "2024-03-05T04:16:52.574232801Z", "value": 99},
{"timestamp": "2024-03-05T04:16:52.654403364Z", "value": 99},
{"timestamp": "2024-03-05T04:16:52.733359875Z", "value": 99},
{"timestamp": "2024-03-05T04:16:52.815058697Z", "value": 99},
{"timestamp": "2024-03-05T04:16:52.893639655Z", "value": 99},
{"timestamp": "2024-03-05T04:16:52.976836785Z", "value": 99},
{"timestamp": "2024-03-05T04:16:53.069203248Z", "value": 99},
{"timestamp": "2024-03-05T04:16:53.153208764Z", "value": 99},
{"timestamp": "2024-03-05T04:16:53.230533687Z", "value": 99},
{"timestamp": "2024-03-05T04:16:53.325163645Z", "value": 99},
{"timestamp": "2024-03-05T04:16:53.405646528Z", "value": 99},
{"timestamp": "2024-03-05T04:16:53.485296417Z", "value": 99},
{"timestamp": "2024-03-05T04:16:53.580842409Z", "value": 99},
{"timestamp": "2024-03-05T04:16:53.66140494Z", "value": 99},
{"timestamp": "2024-03-05T04:16:53.741200621Z", "value": 99},
{"timestamp": "2024-03-05T04:16:53.822324082Z", "value": 99},
{"timestamp": "2024-03-05T04:16:53.901432178Z", "value": 99},
{"timestamp": "2024-03-05T04:16:53.981421651Z", "value": 99},
{"timestamp": "2024-03-05T04:16:54.07740998Z", "value": 99},
{"timestamp": "2024-03-05T04:16:54.158366721Z", "value": 99},
{"timestamp": "2024-03-05T04:16:54.237390912Z", "value": 99},
{"timestamp": "2024-03-05T04:16:54.317874148Z", "value": 99},
{"timestamp": "2024-03-05T04:16:54.400943949Z", "value": 99},
{"timestamp": "2024-03-05T04:16:54.477559687Z", "value": 99},
{"timestamp": "2024-03-05T04:16:54.572963406Z", "value": 99},
{"timestamp": "2024-03-05T04:16:54.65357317Z", "value": 99},
{"timestamp": "2024-03-05T04:16:54.733336435Z", "value": 99},
{"timestamp": "2024-03-05T04:16:54.813682582Z", "value": 99},
{"timestamp": "2024-03-05T04:16:54.89366828Z", "value": 99},
{"timestamp": "2024-03-05T04:16:54.974411324Z", "value": 99},
{"timestamp": "2024-03-05T04:16:55.069018306Z", "value": 99},
{"timestamp": "2024-03-05T04:16:55.149303013Z", "value": 99},
{"timestamp": "2024-03-05T04:16:55.229394375Z", "value": 99},
{"timestamp": "2024-03-05T04:16:55.309629386Z", "value": 99},
{"timestamp": "2024-03-05T04:16:55.389189099Z", "value": 99},
{"timestamp": "2024-03-05T04:16:55.46948427Z", "value": 99},
{"timestamp": "2024-03-05T04:16:55.566867354Z", "value": 99},
{"timestamp": "2024-03-05T04:16:55.645468089Z", "value": 99},
{"timestamp": "2024-03-05T04:16:55.725363739Z", "value": 99},
{"timestamp": "2024-03-05T04:16:55.805656862Z", "value": 99},
{"timestamp": "2024-03-05T04:16:55.886230593Z", "value": 99},
{"timestamp": "2024-03-05T04:16:55.965263969Z", "value": 99},
{"timestamp": "2024-03-05T04:16:56.047001512Z", "value": 99},
{"timestamp": "2024-03-05T04:16:56.133021529Z", "value": 99},
{"timestamp": "2024-03-05T04:16:56.25279542Z", "value": 99},
{"timestamp": "2024-03-05T04:16:56.333484928Z", "value": 99},
{"timestamp": "2024-03-05T04:16:56.413329346Z", "value": 99},
{"timestamp": "2024-03-05T04:16:56.493817893Z", "value": 99},
{"timestamp": "2024-03-05T04:16:56.573570631Z", "value": 99},
{"timestamp": "2024-03-05T04:16:56.653526537Z", "value": 99},
{"timestamp": "2024-03-05T04:16:56.734150189Z", "value": 99},
{"timestamp": "2024-03-05T04:16:56.813273133Z", "value": 99},
{"timestamp": "2024-03-05T04:16:56.893656753Z", "value": 99},
{"timestamp": "2024-03-05T04:16:56.973722003Z", "value": 99},
{"timestamp": "2024-03-05T04:16:57.053420213Z", "value": 99},
{"timestamp": "2024-03-05T04:16:57.133293815Z", "value": 99},
{"timestamp": "2024-03-05T04:16:57.214644925Z", "value": 99},
{"timestamp": "2024-03-05T04:16:57.296697796Z", "value": 99},
{"timestamp": "2024-03-05T04:16:57.373830592Z", "value": 99},
{"timestamp": "2024-03-05T04:16:57.453596962Z", "value": 99},
{"timestamp": "2024-03-05T04:16:57.533305828Z", "value": 99},
{"timestamp": "2024-03-05T04:16:57.613608199Z", "value": 99},
{"timestamp": "2024-03-05T04:16:57.693580585Z", "value": 99},
{"timestamp": "2024-03-05T04:16:57.773681804Z", "value": 99},
{"timestamp": "2024-03-05T04:16:57.857683224Z", "value": 99},
{"timestamp": "2024-03-05T04:16:57.933755185Z", "value": 99},
{"timestamp": "2024-03-05T04:16:58.014471573Z", "value": 99},
{"timestamp": "2024-03-05T04:16:58.093699478Z", "value": 99},
{"timestamp": "2024-03-05T04:16:58.173184152Z", "value": 99},
{"timestamp": "2024-03-05T04:16:58.253569883Z", "value": 99},
{"timestamp": "2024-03-05T04:16:58.333658846Z", "value": 99},
{"timestamp": "2024-03-05T04:16:58.415619493Z", "value": 99},
{"timestamp": "2024-03-05T04:16:58.494472645Z", "value": 99},
{"timestamp": "2024-03-05T04:16:58.573883175Z", "value": 99},
{"timestamp": "2024-03-05T04:16:58.653653737Z", "value": 99},
{"timestamp": "2024-03-05T04:16:58.733687755Z", "value": 99},
{"timestamp": "2024-03-05T04:16:58.8292765Z", "value": 99},
{"timestamp": "2024-03-05T04:16:58.909665559Z", "value": 99},
{"timestamp": "2024-03-05T04:16:58.989936923Z", "value": 99},
{"timestamp": "2024-03-05T04:16:59.085226019Z", "value": 99},
{"timestamp": "2024-03-05T04:16:59.165631879Z", "value": 99},
{"timestamp": "2024-03-05T04:16:59.245070344Z", "value": 99},
{"timestamp": "2024-03-05T04:16:59.328643251Z", "value": 99},
{"timestamp": "2024-03-05T04:16:59.405971856Z", "value": 99},
{"timestamp": "2024-03-05T04:16:59.487359126Z", "value": 99},
{"timestamp": "2024-03-05T04:16:59.581547131Z", "value": 99},
{"timestamp": "2024-03-05T04:16:59.661720798Z", "value": 99},
{"timestamp": "2024-03-05T04:16:59.741877314Z", "value": 99},
{"timestamp": "2024-03-05T04:16:59.821857188Z", "value": 99},
{"timestamp": "2024-03-05T04:16:59.902555753Z", "value": 99},
{"timestamp": "2024-03-05T04:16:59.981630089Z", "value": 99},
{"timestamp": "2024-03-05T04:17:00.079964057Z", "value": 99},
{"timestamp": "2024-03-05T04:17:00.157996055Z", "value": 99},
{"timestamp": "2024-03-05T04:17:00.237442905Z", "value": 99},
{"timestamp": "2024-03-05T04:17:00.318919135Z", "value": 99},
{"timestamp": "2024-03-05T04:17:00.397705951Z", "value": 99},
{"timestamp": "2024-03-05T04:17:00.477659106Z", "value": 99},
{"timestamp": "2024-03-05T04:17:00.573331755Z", "value": 99},
{"timestamp": "2024-03-05T04:17:00.656064341Z", "value": 99},
{"timestamp": "2024-03-05T04:17:00.734526068Z", "value": 99},
{"timestamp": "2024-03-05T04:17:00.813385684Z", "value": 99},
{"timestamp": "2024-03-05T04:17:00.893556376Z", "value": 99},
{"timestamp": "2024-03-05T04:17:00.973380762Z", "value": 99},
{"timestamp": "2024-03-05T04:17:01.054242175Z", "value": 99},
{"timestamp": "2024-03-05T04:17:01.133900577Z", "value": 99},
{"timestamp": "2024-03-05T04:17:01.214224741Z", "value": 99},
{"timestamp": "2024-03-05T04:17:01.294149032Z", "value": 99},
{"timestamp": "2024-03-05T04:17:01.372907592Z", "value": 99},
{"timestamp": "2024-03-05T04:17:01.453338668Z", "value": 99},
{"timestamp": "2024-03-05T04:17:01.533129455Z", "value": 99},
{"timestamp": "2024-03-05T04:17:01.613480083Z", "value": 99},
{"timestamp": "2024-03-05T04:17:01.693542518Z", "value": 99},
{"timestamp": "2024-03-05T04:17:01.778150628Z", "value": 99},
{"timestamp": "2024-03-05T04:17:01.85424595Z", "value": 99},
{"timestamp": "2024-03-05T04:17:01.933250271Z", "value": 99},
{"timestamp": "2024-03-05T04:17:02.01351981Z", "value": 99},
{"timestamp": "2024-03-05T04:17:02.093479942Z", "value": 99},
{"timestamp": "2024-03-05T04:17:02.173654313Z", "value": 99},
{"timestamp": "2024-03-05T04:17:02.253779469Z", "value": 99},
{"timestamp": "2024-03-05T04:17:02.334339953Z", "value": 99},
{"timestamp": "2024-03-05T04:17:02.413395634Z", "value": 99},
{"timestamp": "2024-03-05T04:17:02.492973492Z", "value": 99},
{"timestamp": "2024-03-05T04:17:02.573273304Z", "value": 99},
{"timestamp": "2024-03-05T04:17:02.653764637Z", "value": 99},
{"timestamp": "2024-03-05T04:17:02.733437087Z", "value": 99},
{"timestamp": "2024-03-05T04:17:02.813585219Z", "value": 99},
{"timestamp": "2024-03-05T04:17:02.899713301Z", "value": 99},
{"timestamp": "2024-03-05T04:17:02.973263721Z", "value": 99},
{"timestamp": "2024-03-05T04:17:03.069794964Z", "value": 99},
{"timestamp": "2024-03-05T04:17:03.149477559Z", "value": 99},
{"timestamp": "2024-03-05T04:17:03.229016025Z", "value": 99},
{"timestamp": "2024-03-05T04:17:03.309435421Z", "value": 99},
{"timestamp": "2024-03-05T04:17:03.389314401Z", "value": 99},
{"timestamp": "2024-03-05T04:17:03.47030471Z", "value": 99},
{"timestamp": "2024-03-05T04:17:03.564902733Z", "value": 99},
{"timestamp": "2024-03-05T04:17:03.645446258Z", "value": 99},
{"timestamp": "2024-03-05T04:17:03.725454325Z", "value": 99},
{"timestamp": "2024-03-05T04:17:03.821126911Z", "value": 99},
{"timestamp": "2024-03-05T04:17:03.901318019Z", "value": 99},
{"timestamp": "2024-03-05T04:17:03.981409799Z", "value": 99},
{"timestamp": "2024-03-05T04:17:04.07850162Z", "value": 99},
{"timestamp": "2024-03-05T04:17:04.157477301Z", "value": 99},
{"timestamp": "2024-03-05T04:17:04.237447256Z", "value": 99},
{"timestamp": "2024-03-05T04:17:04.317974461Z", "value": 99},
{"timestamp": "2024-03-05T04:17:04.39691475Z", "value": 99},
{"timestamp": "2024-03-05T04:17:04.477770276Z", "value": 99},
{"timestamp": "2024-03-05T04:17:04.572792204Z", "value": 99},
{"timestamp": "2024-03-05T04:17:04.654639636Z", "value": 99},
{"timestamp": "2024-03-05T04:17:04.733297748Z", "value": 99},
{"timestamp": "2024-03-05T04:17:04.813254488Z", "value": 99},
{"timestamp": "2024-03-05T04:17:04.893286555Z", "value": 99},
{"timestamp": "2024-03-05T04:17:04.973319135Z", "value": 99},
{"timestamp": "2024-03-05T04:17:05.069058313Z", "value": 99},
{"timestamp": "2024-03-05T04:17:05.149409293Z", "value": 99},
{"timestamp": "2024-03-05T04:17:05.231944727Z", "value": 99},
{"timestamp": "2024-03-05T04:17:05.326119262Z", "value": 99},
{"timestamp": "2024-03-05T04:17:05.405374911Z", "value": 99},
{"timestamp": "2024-03-05T04:17:05.485493059Z", "value": 99},
{"timestamp": "2024-03-05T04:17:05.580777004Z", "value": 99},
{"timestamp": "2024-03-05T04:17:05.66072328Z", "value": 99},
{"timestamp": "2024-03-05T04:17:05.741545814Z", "value": 99},
{"timestamp": "2024-03-05T04:17:05.822416284Z", "value": 99},
{"timestamp": "2024-03-05T04:17:05.901310716Z", "value": 99},
{"timestamp": "2024-03-05T04:17:05.98127968Z", "value": 99},
{"timestamp": "2024-03-05T04:17:06.0613985Z", "value": 99},
{"timestamp": "2024-03-05T04:17:06.14129508Z", "value": 99},
{"timestamp": "2024-03-05T04:17:06.221425836Z", "value": 99},
{"timestamp": "2024-03-05T04:17:06.301300623Z", "value": 99},
{"timestamp": "2024-03-05T04:17:06.383786617Z", "value": 99},
{"timestamp": "2024-03-05T04:17:06.461439095Z", "value": 99},
{"timestamp": "2024-03-05T04:17:06.541095002Z", "value": 99},
{"timestamp": "2024-03-05T04:17:06.621218814Z", "value": 99},
{"timestamp": "2024-03-05T04:17:06.700811169Z", "value": 99},
{"timestamp": "2024-03-05T04:17:06.780949381Z", "value": 99},
{"timestamp": "2024-03-05T04:17:06.861416426Z", "value": 99},
{"timestamp": "2024-03-05T04:17:06.942940466Z", "value": 99},
{"timestamp": "2024-03-05T04:17:07.021346226Z", "value": 99},
{"timestamp": "2024-03-05T04:17:07.102099Z", "value": 99},
{"timestamp": "2024-03-05T04:17:07.183303678Z", "value": 99},
{"timestamp": "2024-03-05T04:17:07.261064413Z", "value": 99},
{"timestamp": "2024-03-05T04:17:07.341125281Z", "value": 99},
{"timestamp": "2024-03-05T04:17:07.421303845Z", "value": 99},
{"timestamp": "2024-03-05T04:17:07.502292812Z", "value": 99},
{"timestamp": "2024-03-05T04:17:07.580905996Z", "value": 99},
{"timestamp": "2024-03-05T04:17:07.661181169Z", "value": 99},
{"timestamp": "2024-03-05T04:17:07.74170031Z", "value": 99},
{"timestamp": "2024-03-05T04:17:07.820947992Z", "value": 99},
{"timestamp": "2024-03-05T04:17:07.901342813Z", "value": 99},
{"timestamp": "2024-03-05T04:17:07.981036544Z", "value": 99},
{"timestamp": "2024-03-05T04:17:08.08140447Z", "value": 99},
{"timestamp": "2024-03-05T04:17:08.157556241Z", "value": 99},
{"timestamp": "2024-03-05T04:17:08.237322229Z", "value": 99},
{"timestamp": "2024-03-05T04:17:08.31772969Z", "value": 99},
{"timestamp": "2024-03-05T04:17:08.397476925Z", "value": 99},
{"timestamp": "2024-03-05T04:17:08.477313377Z", "value": 99},
{"timestamp": "2024-03-05T04:17:08.572685611Z", "value": 99},
{"timestamp": "2024-03-05T04:17:08.655301109Z", "value": 99},
{"timestamp": "2024-03-05T04:17:08.733388917Z", "value": 99},
{"timestamp": "2024-03-05T04:17:08.828783487Z", "value": 99},
{"timestamp": "2024-03-05T04:17:08.909300964Z", "value": 99},
{"timestamp": "2024-03-05T04:17:08.98917876Z", "value": 99},
{"timestamp": "2024-03-05T04:17:09.085085715Z", "value": 99},
{"timestamp": "2024-03-05T04:17:09.165194999Z", "value": 99},
{"timestamp": "2024-03-05T04:17:09.24702096Z", "value": 99},
{"timestamp": "2024-03-05T04:17:09.325486785Z", "value": 99},
{"timestamp": "2024-03-05T04:17:09.405260068Z", "value": 99},
{"timestamp": "2024-03-05T04:17:09.485189128Z", "value": 99},
{"timestamp": "2024-03-05T04:17:09.581095156Z", "value": 99},
{"timestamp": "2024-03-05T04:17:09.66125404Z", "value": 99},
{"timestamp": "2024-03-05T04:17:09.74121286Z", "value": 99},
{"timestamp": "2024-03-05T04:17:09.822830853Z", "value": 99},
{"timestamp": "2024-03-05T04:17:09.90149543Z", "value": 99},
{"timestamp": "2024-03-05T04:17:09.981213001Z", "value": 99},
{"timestamp": "2024-03-05T04:17:10.076904564Z", "value": 99},
{"timestamp": "2024-03-05T04:17:10.157324217Z", "value": 99},
{"timestamp": "2024-03-05T04:17:10.23722579Z", "value": 99},
{"timestamp": "2024-03-05T04:17:10.317532451Z", "value": 99},
{"timestamp": "2024-03-05T04:17:10.399782861Z", "value": 99},
{"timestamp": "2024-03-05T04:17:10.477319339Z", "value": 99},
{"timestamp": "2024-03-05T04:17:10.572807029Z", "value": 99},
{"timestamp": "2024-03-05T04:17:10.653334555Z", "value": 99},
{"timestamp": "2024-03-05T04:17:10.73360752Z", "value": 99},
{"timestamp": "2024-03-05T04:17:10.813230628Z", "value": 99},
{"timestamp": "2024-03-05T04:17:10.89562555Z", "value": 99},
{"timestamp": "2024-03-05T04:17:10.973436333Z", "value": 99},
{"timestamp": "2024-03-05T04:17:11.0526636Z", "value": 99},
{"timestamp": "2024-03-05T04:17:11.133396822Z", "value": 99},
{"timestamp": "2024-03-05T04:17:11.213030137Z", "value": 99},
{"timestamp": "2024-03-05T04:17:11.293159422Z", "value": 99},
{"timestamp": "2024-03-05T04:17:11.373186243Z", "value": 99},
{"timestamp": "2024-03-05T04:17:11.455151596Z", "value": 99},
{"timestamp": "2024-03-05T04:17:11.533701357Z", "value": 99},
{"timestamp": "2024-03-05T04:17:11.615086101Z", "value": 99},
{"timestamp": "2024-03-05T04:17:11.693172885Z", "value": 99},
{"timestamp": "2024-03-05T04:17:11.77315561Z", "value": 99},
{"timestamp": "2024-03-05T04:17:11.853618207Z", "value": 99},
{"timestamp": "2024-03-05T04:17:11.932999138Z", "value": 99},
{"timestamp": "2024-03-05T04:17:12.016108622Z", "value": 99},
{"timestamp": "2024-03-05T04:17:12.093056876Z", "value": 99},
{"timestamp": "2024-03-05T04:17:12.173232241Z", "value": 99},
{"timestamp": "2024-03-05T04:17:12.253472118Z", "value": 99},
{"timestamp": "2024-03-05T04:17:12.33315449Z", "value": 99},
{"timestamp": "2024-03-05T04:17:12.413005406Z", "value": 99},
{"timestamp": "2024-03-05T04:17:12.493755909Z", "value": 99},
{"timestamp": "2024-03-05T04:17:12.574179146Z", "value": 99},
{"timestamp": "2024-03-05T04:17:12.653566862Z", "value": 99},
{"timestamp": "2024-03-05T04:17:12.733070481Z", "value": 99},
{"timestamp": "2024-03-05T04:17:12.828830396Z", "value": 99},
{"timestamp": "2024-03-05T04:17:12.909679395Z", "value": 99},
{"timestamp": "2024-03-05T04:17:12.989194951Z", "value": 99},
{"timestamp": "2024-03-05T04:17:13.084357073Z", "value": 99},
{"timestamp": "2024-03-05T04:17:13.167583166Z", "value": 99},
{"timestamp": "2024-03-05T04:17:13.244634299Z", "value": 99},
{"timestamp": "2024-03-05T04:17:13.325137793Z", "value": 99},
{"timestamp": "2024-03-05T04:17:13.405543847Z", "value": 99},
{"timestamp": "2024-03-05T04:17:13.485661484Z", "value": 99},
{"timestamp": "2024-03-05T04:17:13.580595958Z", "value": 99},
{"timestamp": "2024-03-05T04:17:13.661140604Z", "value": 99},
{"timestamp": "2024-03-05T04:17:13.742321732Z", "value": 99},
{"timestamp": "2024-03-05T04:17:13.821372582Z", "value": 99},
{"timestamp": "2024-03-05T04:17:13.901700556Z", "value": 99},
{"timestamp": "2024-03-05T04:17:13.981674384Z", "value": 99},
{"timestamp": "2024-03-05T04:17:14.076844475Z", "value": 99},
{"timestamp": "2024-03-05T04:17:14.15693968Z", "value": 99},
{"timestamp": "2024-03-05T04:17:14.237357798Z", "value": 99},
{"timestamp": "2024-03-05T04:17:14.322544504Z", "value": 99},
{"timestamp": "2024-03-05T04:17:14.397302896Z", "value": 99},
{"timestamp": "2024-03-05T04:17:14.477279445Z", "value": 99},
{"timestamp": "2024-03-05T04:17:14.572717823Z", "value": 99},
{"timestamp": "2024-03-05T04:17:14.652952997Z", "value": 99},
{"timestamp": "2024-03-05T04:17:14.733157162Z", "value": 99},
{"timestamp": "2024-03-05T04:17:14.828516693Z", "value": 99},
{"timestamp": "2024-03-05T04:17:14.9109072Z", "value": 99},
{"timestamp": "2024-03-05T04:17:14.989201409Z", "value": 99},
{"timestamp": "2024-03-05T04:17:15.08447422Z", "value": 99},
{"timestamp": "2024-03-05T04:17:15.164709521Z", "value": 99},
{"timestamp": "2024-03-05T04:17:15.245359064Z", "value": 99},
{"timestamp": "2024-03-05T04:17:15.333040976Z", "value": 99},
{"timestamp": "2024-03-05T04:17:15.420516616Z", "value": 99},
{"timestamp": "2024-03-05T04:17:15.504695543Z", "value": 99},
{"timestamp": "2024-03-05T04:17:15.58149842Z", "value": 99},
{"timestamp": "2024-03-05T04:17:15.660989784Z", "value": 99},
{"timestamp": "2024-03-05T04:17:15.741120605Z", "value": 99},
{"timestamp": "2024-03-05T04:17:15.820917666Z", "value": 99},
{"timestamp": "2024-03-05T04:17:15.901414376Z", "value": 99},
{"timestamp": "2024-03-05T04:17:15.981132845Z", "value": 99},
{"timestamp": "2024-03-05T04:17:16.062519509Z", "value": 99},
{"timestamp": "2024-03-05T04:17:16.141143063Z", "value": 99},
{"timestamp": "2024-03-05T04:17:16.221206589Z", "value": 99},
{"timestamp": "2024-03-05T04:17:16.30110077Z", "value": 99},
{"timestamp": "2024-03-05T04:17:16.381057991Z", "value": 99},
{"timestamp": "2024-03-05T04:17:16.460486667Z", "value": 99},
{"timestamp": "2024-03-05T04:17:16.540984785Z", "value": 99},
{"timestamp": "2024-03-05T04:17:16.621366967Z", "value": 99},
{"timestamp": "2024-03-05T04:17:16.701148284Z", "value": 99},
{"timestamp": "2024-03-05T04:17:16.780921793Z", "value": 99},
{"timestamp": "2024-03-05T04:17:16.861147814Z", "value": 99},
{"timestamp": "2024-03-05T04:17:16.941182092Z", "value": 99},
{"timestamp": "2024-03-05T04:17:17.020943345Z", "value": 99},
{"timestamp": "2024-03-05T04:17:17.101081238Z", "value": 99},
{"timestamp": "2024-03-05T04:17:17.18284576Z", "value": 99},
{"timestamp": "2024-03-05T04:17:17.261193569Z", "value": 99},
{"timestamp": "2024-03-05T04:17:17.341179143Z", "value": 99},
{"timestamp": "2024-03-05T04:17:17.422480847Z", "value": 99},
{"timestamp": "2024-03-05T04:17:17.500623824Z", "value": 99},
{"timestamp": "2024-03-05T04:17:17.582969115Z", "value": 99},
{"timestamp": "2024-03-05T04:17:17.66105638Z", "value": 99},
{"timestamp": "2024-03-05T04:17:17.743247751Z", "value": 99},
{"timestamp": "2024-03-05T04:17:17.821536072Z", "value": 99},
{"timestamp": "2024-03-05T04:17:17.90103966Z", "value": 99},
{"timestamp": "2024-03-05T04:17:17.98112197Z", "value": 99},
{"timestamp": "2024-03-05T04:17:18.076695582Z", "value": 99},
{"timestamp": "2024-03-05T04:17:18.156963908Z", "value": 99},
{"timestamp": "2024-03-05T04:17:18.236926441Z", "value": 99},
{"timestamp": "2024-03-05T04:17:18.318543571Z", "value": 99},
{"timestamp": "2024-03-05T04:17:18.39695442Z", "value": 99},
{"timestamp": "2024-03-05T04:17:18.47684585Z", "value": 99},
{"timestamp": "2024-03-05T04:17:18.573947977Z", "value": 99},
{"timestamp": "2024-03-05T04:17:18.652916364Z", "value": 99},
{"timestamp": "2024-03-05T04:17:18.732721361Z", "value": 99},
{"timestamp": "2024-03-05T04:17:18.813390745Z", "value": 99},
{"timestamp": "2024-03-05T04:17:18.895059298Z", "value": 99},
{"timestamp": "2024-03-05T04:17:18.972790818Z", "value": 99},
{"timestamp": "2024-03-05T04:17:19.068395278Z", "value": 99},
{"timestamp": "2024-03-05T04:17:19.148884245Z", "value": 99},
{"timestamp": "2024-03-05T04:17:19.229047803Z", "value": 99},
{"timestamp": "2024-03-05T04:17:19.32488676Z", "value": 99},
{"timestamp": "2024-03-05T04:17:19.404994478Z", "value": 99},
{"timestamp": "2024-03-05T04:17:19.487023609Z", "value": 99},
{"timestamp": "2024-03-05T04:17:19.580499296Z", "value": 99},
{"timestamp": "2024-03-05T04:17:19.660738694Z", "value": 99},
{"timestamp": "2024-03-05T04:17:19.74096302Z", "value": 99},
{"timestamp": "2024-03-05T04:17:19.821451059Z", "value": 99},
{"timestamp": "2024-03-05T04:17:19.900700567Z", "value": 99},
{"timestamp": "2024-03-05T04:17:19.980726141Z", "value": 99},
{"timestamp": "2024-03-05T04:17:20.077034955Z", "value": 99},
{"timestamp": "2024-03-05T04:17:20.156675376Z", "value": 99},
{"timestamp": "2024-03-05T04:17:20.237065494Z", "value": 99},
{"timestamp": "2024-03-05T04:17:20.317228381Z", "value": 99},
{"timestamp": "2024-03-05T04:17:20.396685505Z", "value": 99},
{"timestamp": "2024-03-05T04:17:20.477261384Z", "value": 99},
{"timestamp": "2024-03-05T04:17:20.572342035Z", "value": 99},
{"timestamp": "2024-03-05T04:17:20.655579873Z", "value": 99},
{"timestamp": "2024-03-05T04:17:20.732686848Z", "value": 99},
{"timestamp": "2024-03-05T04:17:20.813117255Z", "value": 99},
{"timestamp": "2024-03-05T04:17:20.893857454Z", "value": 99},
{"timestamp": "2024-03-05T04:17:20.972747985Z", "value": 99},
{"timestamp": "2024-03-05T04:17:21.053382361Z", "value": 99},
{"timestamp": "2024-03-05T04:17:21.133725728Z", "value": 99},
{"timestamp": "2024-03-05T04:17:21.21708299Z", "value": 99},
{"timestamp": "2024-03-05T04:17:21.29293025Z", "value": 99},
{"timestamp": "2024-03-05T04:17:21.372850319Z", "value": 99},
{"timestamp": "2024-03-05T04:17:21.453831672Z", "value": 99},
{"timestamp": "2024-03-05T04:17:21.532507546Z", "value": 99},
{"timestamp": "2024-03-05T04:17:21.612975938Z", "value": 99},
{"timestamp": "2024-03-05T04:17:21.692792487Z", "value": 99},
{"timestamp": "2024-03-05T04:17:21.773232654Z", "value": 99},
{"timestamp": "2024-03-05T04:17:21.852726931Z", "value": 99},
{"timestamp": "2024-03-05T04:17:21.932651161Z", "value": 99},
{"timestamp": "2024-03-05T04:17:22.012776351Z", "value": 99},
{"timestamp": "2024-03-05T04:17:22.093886216Z", "value": 99},
{"timestamp": "2024-03-05T04:17:22.172422186Z", "value": 99},
{"timestamp": "2024-03-05T04:17:22.256663003Z", "value": 99},
{"timestamp": "2024-03-05T04:17:22.334299259Z", "value": 99},
{"timestamp": "2024-03-05T04:17:22.412878142Z", "value": 99},
{"timestamp": "2024-03-05T04:17:22.492830436Z", "value": 99},
{"timestamp": "2024-03-05T04:17:22.572567561Z", "value": 99},
{"timestamp": "2024-03-05T04:17:22.652740592Z", "value": 99},
{"timestamp": "2024-03-05T04:17:22.732990454Z", "value": 99},
{"timestamp": "2024-03-05T04:17:22.827911425Z", "value": 99},
{"timestamp": "2024-03-05T04:17:22.908794538Z", "value": 99},
{"timestamp": "2024-03-05T04:17:22.988672463Z", "value": 99},
{"timestamp": "2024-03-05T04:17:23.0842199Z", "value": 99},
{"timestamp": "2024-03-05T04:17:23.1648025Z", "value": 99},
{"timestamp": "2024-03-05T04:17:23.244920778Z", "value": 99},
{"timestamp": "2024-03-05T04:17:23.324936113Z", "value": 99},
{"timestamp": "2024-03-05T04:17:23.405955993Z", "value": 99},
{"timestamp": "2024-03-05T04:17:23.484792285Z", "value": 99},
{"timestamp": "2024-03-05T04:17:23.582514383Z", "value": 99},
{"timestamp": "2024-03-05T04:17:23.661958036Z", "value": 99},
{"timestamp": "2024-03-05T04:17:23.740836503Z", "value": 99},
{"timestamp": "2024-03-05T04:17:23.821089566Z", "value": 99},
{"timestamp": "2024-03-05T04:17:23.900311714Z", "value": 99},
{"timestamp": "2024-03-05T04:17:23.981809548Z", "value": 99},
{"timestamp": "2024-03-05T04:17:24.076356439Z", "value": 99},
{"timestamp": "2024-03-05T04:17:24.15661683Z", "value": 99},
{"timestamp": "2024-03-05T04:17:24.236708868Z", "value": 99},
{"timestamp": "2024-03-05T04:17:24.3171499Z", "value": 99},
{"timestamp": "2024-03-05T04:17:24.396611569Z", "value": 99},
{"timestamp": "2024-03-05T04:17:24.476597591Z", "value": 99},
{"timestamp": "2024-03-05T04:17:24.572500165Z", "value": 99},
{"timestamp": "2024-03-05T04:17:24.65276334Z", "value": 99},
{"timestamp": "2024-03-05T04:17:24.73262885Z", "value": 99},
{"timestamp": "2024-03-05T04:17:24.828246975Z", "value": 99},
{"timestamp": "2024-03-05T04:17:24.908733991Z", "value": 99},
{"timestamp": "2024-03-05T04:17:24.990293681Z", "value": 99},
{"timestamp": "2024-03-05T04:17:25.084583387Z", "value": 99},
{"timestamp": "2024-03-05T04:17:25.16650903Z", "value": 99},
{"timestamp": "2024-03-05T04:17:25.244636552Z", "value": 99},
{"timestamp": "2024-03-05T04:17:25.324803311Z", "value": 99},
{"timestamp": "2024-03-05T04:17:25.404712757Z", "value": 99},
{"timestamp": "2024-03-05T04:17:25.484615196Z", "value": 99},
{"timestamp": "2024-03-05T04:17:25.580147945Z", "value": 99},
{"timestamp": "2024-03-05T04:17:25.660221391Z", "value": 99},
{"timestamp": "2024-03-05T04:17:25.742772572Z", "value": 99},
{"timestamp": "2024-03-05T04:17:25.820620221Z", "value": 99},
{"timestamp": "2024-03-05T04:17:25.900602884Z", "value": 99},
{"timestamp": "2024-03-05T04:17:25.980759467Z", "value": 99},
{"timestamp": "2024-03-05T04:17:26.060094064Z", "value": 99},
{"timestamp": "2024-03-05T04:17:26.140656728Z", "value": 99},
{"timestamp": "2024-03-05T04:17:26.220334494Z", "value": 99},
{"timestamp": "2024-03-05T04:17:26.30345294Z", "value": 99},
{"timestamp": "2024-03-05T04:17:26.380867116Z", "value": 99},
{"timestamp": "2024-03-05T04:17:26.460636434Z", "value": 99},
{"timestamp": "2024-03-05T04:17:26.540951482Z", "value": 99},
{"timestamp": "2024-03-05T04:17:26.62078736Z", "value": 99},
{"timestamp": "2024-03-05T04:17:26.700724102Z", "value": 99},
{"timestamp": "2024-03-05T04:17:26.780916014Z", "value": 99},
{"timestamp": "2024-03-05T04:17:26.864607869Z", "value": 99},
{"timestamp": "2024-03-05T04:17:26.94056761Z", "value": 99},
{"timestamp": "2024-03-05T04:17:27.020037151Z", "value": 99},
{"timestamp": "2024-03-05T04:17:27.100563495Z", "value": 99},
{"timestamp": "2024-03-05T04:17:27.180380238Z", "value": 99},
{"timestamp": "2024-03-05T04:17:27.260547573Z", "value": 99},
{"timestamp": "2024-03-05T04:17:27.340284283Z", "value": 99},
{"timestamp": "2024-03-05T04:17:27.421366469Z", "value": 99},
{"timestamp": "2024-03-05T04:17:27.500158696Z", "value": 99},
{"timestamp": "2024-03-05T04:17:27.580827793Z", "value": 99},
{"timestamp": "2024-03-05T04:17:27.660680311Z", "value": 99},
{"timestamp": "2024-03-05T04:17:27.74051747Z", "value": 99},
{"timestamp": "2024-03-05T04:17:27.820897541Z", "value": 99},
{"timestamp": "2024-03-05T04:17:27.900691148Z", "value": 99},
{"timestamp": "2024-03-05T04:17:27.983574746Z", "value": 99},
{"timestamp": "2024-03-05T04:17:28.077121762Z", "value": 99},
{"timestamp": "2024-03-05T04:17:28.15651636Z", "value": 99},
{"timestamp": "2024-03-05T04:17:28.236289166Z", "value": 99},
{"timestamp": "2024-03-05T04:17:28.316978039Z", "value": 99},
{"timestamp": "2024-03-05T04:17:28.396769277Z", "value": 99},
{"timestamp": "2024-03-05T04:17:28.477045093Z", "value": 99},
{"timestamp": "2024-03-05T04:17:28.573798997Z", "value": 99},
{"timestamp": "2024-03-05T04:17:28.653031962Z", "value": 99},
{"timestamp": "2024-03-05T04:17:28.732622336Z", "value": 99},
{"timestamp": "2024-03-05T04:17:28.828247118Z", "value": 99},
{"timestamp": "2024-03-05T04:17:28.90850399Z", "value": 99},
{"timestamp": "2024-03-05T04:17:28.988701949Z", "value": 99},
{"timestamp": "2024-03-05T04:17:29.084323403Z", "value": 99},
{"timestamp": "2024-03-05T04:17:29.165507189Z", "value": 99},
{"timestamp": "2024-03-05T04:17:29.24458905Z", "value": 99},
{"timestamp": "2024-03-05T04:17:29.324300672Z", "value": 99},
{"timestamp": "2024-03-05T04:17:29.404461959Z", "value": 99},
{"timestamp": "2024-03-05T04:17:29.484832783Z", "value": 99},
{"timestamp": "2024-03-05T04:17:29.580123037Z", "value": 99},
{"timestamp": "2024-03-05T04:17:29.661108774Z", "value": 99},
{"timestamp": "2024-03-05T04:17:29.742079888Z", "value": 99},
{"timestamp": "2024-03-05T04:17:29.821415573Z", "value": 99},
{"timestamp": "2024-03-05T04:17:29.900600154Z", "value": 99},
{"timestamp": "2024-03-05T04:17:29.980579873Z", "value": 99},
{"timestamp": "2024-03-05T04:17:30.076395056Z", "value": 99},
{"timestamp": "2024-03-05T04:17:30.156489015Z", "value": 99},
{"timestamp": "2024-03-05T04:17:30.240305032Z", "value": 99},
{"timestamp": "2024-03-05T04:17:30.333169615Z", "value": 99},
{"timestamp": "2024-03-05T04:17:30.412391924Z", "value": 99},
{"timestamp": "2024-03-05T04:17:30.492476124Z", "value": 99},
{"timestamp": "2024-03-05T04:17:30.572626403Z", "value": 99},
{"timestamp": "2024-03-05T04:17:30.652231114Z", "value": 99},
{"timestamp": "2024-03-05T04:17:30.733206995Z", "value": 99},
{"timestamp": "2024-03-05T04:17:30.812478809Z", "value": 99},
{"timestamp": "2024-03-05T04:17:30.89438106Z", "value": 99},
{"timestamp": "2024-03-05T04:17:30.972567495Z", "value": 99},
{"timestamp": "2024-03-05T04:17:31.052323726Z", "value": 99},
{"timestamp": "2024-03-05T04:17:31.132280565Z", "value": 99},
{"timestamp": "2024-03-05T04:17:31.212462781Z", "value": 99},
{"timestamp": "2024-03-05T04:17:31.2924417Z", "value": 99},
{"timestamp": "2024-03-05T04:17:31.372538892Z", "value": 99},
{"timestamp": "2024-03-05T04:17:31.45208661Z", "value": 99},
{"timestamp": "2024-03-05T04:17:31.532344314Z", "value": 99},
{"timestamp": "2024-03-05T04:17:31.612550562Z", "value": 99},
{"timestamp": "2024-03-05T04:17:31.693607692Z", "value": 99},
{"timestamp": "2024-03-05T04:17:31.772707217Z", "value": 99},
{"timestamp": "2024-03-05T04:17:31.852301655Z", "value": 99},
{"timestamp": "2024-03-05T04:17:31.93212835Z", "value": 99},
{"timestamp": "2024-03-05T04:17:32.014078186Z", "value": 99},
{"timestamp": "2024-03-05T04:17:32.092484398Z", "value": 99},
{"timestamp": "2024-03-05T04:17:32.172562934Z", "value": 99},
{"timestamp": "2024-03-05T04:17:32.252785182Z", "value": 99},
{"timestamp": "2024-03-05T04:17:32.332444356Z", "value": 99},
{"timestamp": "2024-03-05T04:17:32.412859117Z", "value": 99},
{"timestamp": "2024-03-05T04:17:32.492366547Z", "value": 99},
{"timestamp": "2024-03-05T04:17:32.57292662Z", "value": 99},
{"timestamp": "2024-03-05T04:17:32.652473986Z", "value": 99},
{"timestamp": "2024-03-05T04:17:32.732504778Z", "value": 99},
{"timestamp": "2024-03-05T04:17:32.82787788Z", "value": 99},
{"timestamp": "2024-03-05T04:17:32.908550689Z", "value": 99},
{"timestamp": "2024-03-05T04:17:32.988254984Z", "value": 99},
{"timestamp": "2024-03-05T04:17:33.08523401Z", "value": 99},
{"timestamp": "2024-03-05T04:17:33.165530402Z", "value": 99},
{"timestamp": "2024-03-05T04:17:33.245097576Z", "value": 99},
{"timestamp": "2024-03-05T04:17:33.324530607Z", "value": 99},
{"timestamp": "2024-03-05T04:17:33.404323414Z", "value": 99},
{"timestamp": "2024-03-05T04:17:33.484257949Z", "value": 99},
{"timestamp": "2024-03-05T04:17:33.582125937Z", "value": 99},
{"timestamp": "2024-03-05T04:17:33.661494935Z", "value": 99},
{"timestamp": "2024-03-05T04:17:33.739943675Z", "value": 99},
{"timestamp": "2024-03-05T04:17:33.820716453Z", "value": 99},
{"timestamp": "2024-03-05T04:17:33.900809133Z", "value": 99},
{"timestamp": "2024-03-05T04:17:33.980772916Z", "value": 99},
{"timestamp": "2024-03-05T04:17:34.076029378Z", "value": 99},
{"timestamp": "2024-03-05T04:17:34.156661227Z", "value": 99},
{"timestamp": "2024-03-05T04:17:34.237096148Z", "value": 99},
{"timestamp": "2024-03-05T04:17:34.31652425Z", "value": 99},
{"timestamp": "2024-03-05T04:17:34.396293186Z", "value": 99},
{"timestamp": "2024-03-05T04:17:34.476280233Z", "value": 99},
{"timestamp": "2024-03-05T04:17:34.571911384Z", "value": 99},
{"timestamp": "2024-03-05T04:17:34.65193312Z", "value": 99},
{"timestamp": "2024-03-05T04:17:34.732035144Z", "value": 99},
{"timestamp": "2024-03-05T04:17:34.813566484Z", "value": 99},
{"timestamp": "2024-03-05T04:17:34.892313688Z", "value": 99},
{"timestamp": "2024-03-05T04:17:34.972176416Z", "value": 99},
{"timestamp": "2024-03-05T04:17:35.068068719Z", "value": 99},
{"timestamp": "2024-03-05T04:17:35.148421144Z", "value": 99},
{"timestamp": "2024-03-05T04:17:35.2283664Z", "value": 99},
{"timestamp": "2024-03-05T04:17:35.323952239Z", "value": 99},
{"timestamp": "2024-03-05T04:17:35.40456156Z", "value": 99},
{"timestamp": "2024-03-05T04:17:35.484297855Z", "value": 99},
{"timestamp": "2024-03-05T04:17:35.580363759Z", "value": 99},
{"timestamp": "2024-03-05T04:17:35.660741656Z", "value": 99},
{"timestamp": "2024-03-05T04:17:35.73984211Z", "value": 99},
{"timestamp": "2024-03-05T04:17:35.820265127Z", "value": 99},
{"timestamp": "2024-03-05T04:17:35.900446511Z", "value": 99},
{"timestamp": "2024-03-05T04:17:35.984450689Z", "value": 99},
{"timestamp": "2024-03-05T04:17:36.060551871Z", "value": 99},
{"timestamp": "2024-03-05T04:17:36.140625255Z", "value": 99},
{"timestamp": "2024-03-05T04:17:36.221577266Z", "value": 99},
{"timestamp": "2024-03-05T04:17:36.300503735Z", "value": 99},
{"timestamp": "2024-03-05T04:17:36.380261343Z", "value": 99},
{"timestamp": "2024-03-05T04:17:36.460237383Z", "value": 99},
{"timestamp": "2024-03-05T04:17:36.542622772Z", "value": 99},
{"timestamp": "2024-03-05T04:17:36.620252759Z", "value": 99},
{"timestamp": "2024-03-05T04:17:36.700191614Z", "value": 99},
{"timestamp": "2024-03-05T04:17:36.780146118Z", "value": 99},
{"timestamp": "2024-03-05T04:17:36.859769197Z", "value": 99},
{"timestamp": "2024-03-05T04:17:36.940533943Z", "value": 99},
{"timestamp": "2024-03-05T04:17:37.020323519Z", "value": 99},
{"timestamp": "2024-03-05T04:17:37.103983472Z", "value": 99},
{"timestamp": "2024-03-05T04:17:37.18050632Z", "value": 99},
{"timestamp": "2024-03-05T04:17:37.260821721Z", "value": 99},
{"timestamp": "2024-03-05T04:17:37.340256095Z", "value": 99},
{"timestamp": "2024-03-05T04:17:37.420312328Z", "value": 99},
{"timestamp": "2024-03-05T04:17:37.500253936Z", "value": 99},
{"timestamp": "2024-03-05T04:17:37.580503993Z", "value": 99},
{"timestamp": "2024-03-05T04:17:37.664459531Z", "value": 99},
{"timestamp": "2024-03-05T04:17:37.740336745Z", "value": 99},
{"timestamp": "2024-03-05T04:17:37.820591377Z", "value": 99},
{"timestamp": "2024-03-05T04:17:37.899692983Z", "value": 99},
{"timestamp": "2024-03-05T04:17:37.980210113Z", "value": 99},
{"timestamp": "2024-03-05T04:17:38.075762096Z", "value": 99},
{"timestamp": "2024-03-05T04:17:38.156138393Z", "value": 99},
{"timestamp": "2024-03-05T04:17:38.237408549Z", "value": 99},
{"timestamp": "2024-03-05T04:17:38.331603952Z", "value": 99},
{"timestamp": "2024-03-05T04:17:38.412523963Z", "value": 99},
{"timestamp": "2024-03-05T04:17:38.492272419Z", "value": 99},
{"timestamp": "2024-03-05T04:17:38.572444043Z", "value": 99},
{"timestamp": "2024-03-05T04:17:38.652258899Z", "value": 99},
{"timestamp": "2024-03-05T04:17:38.732234748Z", "value": 99},
{"timestamp": "2024-03-05T04:17:38.829332463Z", "value": 99},
{"timestamp": "2024-03-05T04:17:38.908190228Z", "value": 99},
{"timestamp": "2024-03-05T04:17:38.987616955Z", "value": 99},
{"timestamp": "2024-03-05T04:17:39.084524878Z", "value": 99},
{"timestamp": "2024-03-05T04:17:39.1637773Z", "value": 99},
{"timestamp": "2024-03-05T04:17:39.244039261Z", "value": 99},
{"timestamp": "2024-03-05T04:17:39.324194406Z", "value": 99},
{"timestamp": "2024-03-05T04:17:39.407942584Z", "value": 99},
{"timestamp": "2024-03-05T04:17:39.48434732Z", "value": 99},
{"timestamp": "2024-03-05T04:17:39.579636646Z", "value": 99},
{"timestamp": "2024-03-05T04:17:39.660206128Z", "value": 99},
{"timestamp": "2024-03-05T04:17:39.740143128Z", "value": 99},
{"timestamp": "2024-03-05T04:17:39.820416546Z", "value": 99},
{"timestamp": "2024-03-05T04:17:39.900165097Z", "value": 99},
{"timestamp": "2024-03-05T04:17:39.981170388Z", "value": 99},
{"timestamp": "2024-03-05T04:17:40.075704321Z", "value": 99},
{"timestamp": "2024-03-05T04:17:40.156014059Z", "value": 99},
{"timestamp": "2024-03-05T04:17:40.241469889Z", "value": 99},
{"timestamp": "2024-03-05T04:17:40.331689443Z", "value": 99},
{"timestamp": "2024-03-05T04:17:40.412201677Z", "value": 99},
{"timestamp": "2024-03-05T04:17:40.492065813Z", "value": 99},
{"timestamp": "2024-03-05T04:17:40.576522825Z", "value": 99},
{"timestamp": "2024-03-05T04:17:40.652368679Z", "value": 99},
{"timestamp": "2024-03-05T04:17:40.732392464Z", "value": 99},
{"timestamp": "2024-03-05T04:17:40.812194136Z", "value": 99},
{"timestamp": "2024-03-05T04:17:40.892050848Z", "value": 99},
{"timestamp": "2024-03-05T04:17:40.972134825Z", "value": 99},
{"timestamp": "2024-03-05T04:17:41.052565779Z", "value": 99},
{"timestamp": "2024-03-05T04:17:41.134018623Z", "value": 99},
{"timestamp": "2024-03-05T04:17:41.212229123Z", "value": 99},
{"timestamp": "2024-03-05T04:17:41.292173164Z", "value": 99},
{"timestamp": "2024-03-05T04:17:41.37213554Z", "value": 99},
{"timestamp": "2024-03-05T04:17:41.452468254Z", "value": 99},
{"timestamp": "2024-03-05T04:17:41.532055782Z", "value": 99},
{"timestamp": "2024-03-05T04:17:41.612102158Z", "value": 99},
{"timestamp": "2024-03-05T04:17:41.696811331Z", "value": 99},
{"timestamp": "2024-03-05T04:17:41.772213376Z", "value": 99},
{"timestamp": "2024-03-05T04:17:41.852392681Z", "value": 99},
{"timestamp": "2024-03-05T04:17:41.93225141Z", "value": 99},
{"timestamp": "2024-03-05T04:17:42.012069434Z", "value": 99},
{"timestamp": "2024-03-05T04:17:42.092047139Z", "value": 99},
{"timestamp": "2024-03-05T04:17:42.171973035Z", "value": 99},
{"timestamp": "2024-03-05T04:17:42.253595896Z", "value": 99},
{"timestamp": "2024-03-05T04:17:42.331825213Z", "value": 99},
{"timestamp": "2024-03-05T04:17:42.411546725Z", "value": 99},
{"timestamp": "2024-03-05T04:17:42.491584398Z", "value": 99},
{"timestamp": "2024-03-05T04:17:42.571395446Z", "value": 99},
{"timestamp": "2024-03-05T04:17:42.651458335Z", "value": 99},
{"timestamp": "2024-03-05T04:17:42.731526216Z", "value": 99},
{"timestamp": "2024-03-05T04:17:42.814394712Z", "value": 99},
{"timestamp": "2024-03-05T04:17:42.892478492Z", "value": 99},
{"timestamp": "2024-03-05T04:17:42.972007012Z", "value": 99},
{"timestamp": "2024-03-05T04:17:43.068008629Z", "value": 99},
{"timestamp": "2024-03-05T04:17:43.148095966Z", "value": 99},
{"timestamp": "2024-03-05T04:17:43.232999795Z", "value": 99},
{"timestamp": "2024-03-05T04:17:43.323687127Z", "value": 99},
{"timestamp": "2024-03-05T04:17:43.406547687Z", "value": 99},
{"timestamp": "2024-03-05T04:17:43.48415105Z", "value": 99},
{"timestamp": "2024-03-05T04:17:43.579679162Z", "value": 99},
{"timestamp": "2024-03-05T04:17:43.661282119Z", "value": 99},
{"timestamp": "2024-03-05T04:17:43.740113101Z", "value": 99},
{"timestamp": "2024-03-05T04:17:43.821143353Z", "value": 99},
{"timestamp": "2024-03-05T04:17:43.89957363Z", "value": 99},
{"timestamp": "2024-03-05T04:17:43.981534252Z", "value": 99},
{"timestamp": "2024-03-05T04:17:44.075747193Z", "value": 99},
{"timestamp": "2024-03-05T04:17:44.155896738Z", "value": 99},
{"timestamp": "2024-03-05T04:17:44.236474061Z", "value": 99},
{"timestamp": "2024-03-05T04:17:44.331125883Z", "value": 99},
{"timestamp": "2024-03-05T04:17:44.411781542Z", "value": 99},
{"timestamp": "2024-03-05T04:17:44.491960623Z", "value": 99},
{"timestamp": "2024-03-05T04:17:44.573022139Z", "value": 99},
{"timestamp": "2024-03-05T04:17:44.652108386Z", "value": 99},
{"timestamp": "2024-03-05T04:17:44.731896714Z", "value": 99},
{"timestamp": "2024-03-05T04:17:44.82729689Z", "value": 99},
{"timestamp": "2024-03-05T04:17:44.907780068Z", "value": 99},
{"timestamp": "2024-03-05T04:17:44.98792427Z", "value": 99},
{"timestamp": "2024-03-05T04:17:45.087173992Z", "value": 99},
{"timestamp": "2024-03-05T04:17:45.164077385Z", "value": 99},
{"timestamp": "2024-03-05T04:17:45.245349942Z", "value": 99},
{"timestamp": "2024-03-05T04:17:45.324044475Z", "value": 99},
{"timestamp": "2024-03-05T04:17:45.403998789Z", "value": 99},
{"timestamp": "2024-03-05T04:17:45.48396939Z", "value": 99},
{"timestamp": "2024-03-05T04:17:45.579676703Z", "value": 99},
{"timestamp": "2024-03-05T04:17:45.660542154Z", "value": 99},
{"timestamp": "2024-03-05T04:17:45.740078034Z", "value": 99},
{"timestamp": "2024-03-05T04:17:45.820077947Z", "value": 99},
{"timestamp": "2024-03-05T04:17:45.900088165Z", "value": 99},
{"timestamp": "2024-03-05T04:17:45.980275918Z", "value": 99},
{"timestamp": "2024-03-05T04:17:46.059966679Z", "value": 99},
{"timestamp": "2024-03-05T04:17:46.140431105Z", "value": 99},
{"timestamp": "2024-03-05T04:17:46.225340183Z", "value": 99},
{"timestamp": "2024-03-05T04:17:46.300139347Z", "value": 99},
{"timestamp": "2024-03-05T04:17:46.380042525Z", "value": 99},
{"timestamp": "2024-03-05T04:17:46.45933882Z", "value": 99},
{"timestamp": "2024-03-05T04:17:46.53940363Z", "value": 99},
{"timestamp": "2024-03-05T04:17:46.620169689Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:46.700165922Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:46.782037745Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:46.861968922Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:46.94008915Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:47.01999732Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:47.100096689Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:47.179852954Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:47.259915684Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:47.342779061Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:47.420033687Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:47.499772096Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:47.586227642Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:47.660223956Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:47.739811389Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:47.820682281Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:47.907271523Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:47.995892674Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:48.075938028Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:48.155839157Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:48.235827359Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:48.316166441Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:48.395918354Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:48.476952478Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:48.572929296Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:48.65200764Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:48.731815489Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:48.827386226Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:48.907986653Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:48.989608331Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:49.082980342Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:49.163669314Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:49.243897836Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:49.324006806Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:49.403973024Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:49.484331178Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:49.579601083Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:49.722415139Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:49.819639128Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:49.899773474Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:49.980149869Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:50.075929375Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:50.155883145Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:50.237455446Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:50.33396177Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:50.411603982Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:50.491642264Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:50.576547982Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:50.651995341Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:50.731752246Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:50.811159646Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:50.89197073Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:50.972053557Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:51.051713214Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:51.131825832Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:51.212000083Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:51.29182854Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:51.371677062Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:51.452614482Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:51.531792858Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:51.611783364Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:51.691551662Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:51.771577144Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:51.85145517Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:51.931321035Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:52.011907831Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:52.09226509Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:52.171366314Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:52.252407575Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:52.331696927Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:52.412131018Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:52.491572403Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:52.573776867Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:52.65190996Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:52.731747602Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:52.829353513Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:52.907643471Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:52.987290392Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:53.082580969Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:53.165844315Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:53.247051561Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:53.323414666Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:53.403620661Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:53.483101822Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:53.579057808Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:53.659289339Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:53.739803975Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:53.81927864Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:53.89922665Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:53.980948681Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:54.075161175Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:54.15520285Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:54.236012782Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:54.316435642Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:54.396019075Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:54.476137422Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:54.580266997Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:54.670052153Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:54.747297468Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:54.827447783Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:54.90761845Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:54.987309787Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:55.083754704Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:55.163539418Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:55.2433081Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:55.323307374Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:55.40314988Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:55.485474729Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:55.579345431Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:55.659054944Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:55.739103947Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:55.819309654Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:55.899220128Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:55.979245483Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:56.060442137Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:56.138991168Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:56.219642156Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:56.299324086Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:56.379392673Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:56.459625004Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:56.54074441Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:56.619468993Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:56.699324524Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:56.779396535Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:56.859572482Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:56.93944398Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:57.019395639Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:57.101513927Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:57.179564205Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:57.265859816Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:57.339844995Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:57.419444525Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:57.499325624Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:57.587667704Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:57.677460283Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:57.755604193Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:57.836738415Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:57.915150934Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:57.995378401Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:58.075126796Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:58.155392631Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:58.235659203Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:58.316283184Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:58.395477112Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:58.475332931Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:58.571203094Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:58.651544866Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:58.73256824Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:58.830940361Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:58.909603825Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:58.987533591Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:59.08263364Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:59.163171892Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:59.243895425Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:59.323506028Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:59.403525559Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:59.483457666Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:59.58758369Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:59.67509444Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:59.755361172Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:59.835357887Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:59.9162003Z", "value": 98.3},
{"timestamp": "2024-03-05T04:17:59.99972144Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:00.075743649Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:00.155636524Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:00.235495831Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:00.315636195Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:00.395263821Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:00.475953402Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:00.57208091Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:00.651600568Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:00.731248771Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:00.811492142Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:00.891333337Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:00.971922054Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:01.05147352Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:01.132950399Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:01.211314087Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:01.291389426Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:01.371495006Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:01.451753098Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:01.53126322Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:01.611690368Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:01.693187119Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:01.771552759Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:01.851437058Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:01.930852908Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:02.0113246Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:02.091418468Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:02.171380335Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:02.252910239Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:02.331391398Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:02.411437682Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:02.491416221Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:02.570563783Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:02.65107298Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:02.731654432Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:02.827608213Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:02.907172895Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:02.987368395Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:03.083957505Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:03.163565963Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:03.244366873Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:03.323270274Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:03.403189997Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:03.483112313Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:03.578618988Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:03.659058681Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:03.739328933Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:03.819573233Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:03.899203388Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:03.981884686Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:04.075617533Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:04.170321902Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:04.253058497Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:04.331570985Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:04.411565973Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:04.491143487Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:04.575599606Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:04.651305143Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:04.730567169Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:04.811109902Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:04.891183034Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:04.971130822Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:05.066580985Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:05.149626957Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:05.22721493Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:05.322573669Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:05.403135027Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:05.483368575Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:05.579722485Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:05.660139618Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:05.741433873Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:05.818642806Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:05.899096163Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:05.97903019Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:06.059199099Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:06.139525896Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:06.218553361Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:06.301541893Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:06.379197163Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:06.459186999Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:06.539323619Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:06.619699888Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:06.699599196Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:06.779083431Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:06.861259768Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:06.938918878Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:07.019168171Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:07.099076855Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:07.178577474Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:07.266666082Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:07.354502018Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:07.436463892Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:07.515322941Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:07.595027336Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:07.675028532Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:07.755120577Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:07.835278733Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:07.916805501Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:07.994558852Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:08.075172594Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:08.155100318Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:08.23529313Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:08.315376535Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:08.395149507Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:08.477652661Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:08.570639907Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:08.651063056Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:08.731107132Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:08.826535504Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:08.906975613Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:08.987007722Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:09.091489493Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:09.178576403Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:09.262252425Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:09.339026733Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:09.419076218Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:09.498941158Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:09.579172787Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:09.659201695Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:09.739072683Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:09.819269976Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:09.899358693Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:09.979622066Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:10.074378628Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:10.154586417Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:10.236703875Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:10.330432595Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:10.411387138Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:10.491032493Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:10.57129465Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:10.651107366Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:10.731211667Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:10.811711681Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:10.891091692Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:10.971059Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:11.051063589Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:11.130315024Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:11.210476797Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:11.291190059Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:11.373164637Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:11.450988612Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:11.53128565Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:11.610873533Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:11.69106049Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:11.771025143Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:11.851120772Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:11.931718066Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:12.010904092Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:12.091232138Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:12.171352439Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:12.250321185Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:12.330648143Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:12.411153533Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:12.493674096Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:12.571215191Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:12.650852099Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:12.7312796Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:12.826425348Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:12.909791577Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:13.002442375Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:13.082506324Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:13.162858561Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:13.242542925Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:13.322280762Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:13.403064009Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:13.482610292Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:13.578154153Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:13.6603743Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:13.738992613Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:13.819143666Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:13.898857375Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:13.978317866Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:14.074095487Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:14.154837262Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:14.239483271Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:14.329991343Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:14.412338338Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:14.490953932Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:14.571046457Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:14.650958854Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:14.731007635Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:14.829567568Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:14.907036086Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:14.986909411Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:15.082191159Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:15.162507813Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:15.244294871Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:15.322930305Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:15.407434297Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:15.482647802Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:15.578268623Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:15.658978686Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:15.738503818Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:15.820709181Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:15.899194278Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:15.982477436Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:16.05896208Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:16.138353036Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:16.218795546Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:16.299077768Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:16.378904373Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:16.458799938Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:16.539260657Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:16.619497983Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:16.699050283Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:16.778833367Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:16.858412804Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:16.938820434Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:17.018900416Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:17.098939149Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:17.17863609Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:17.258989704Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:17.338957013Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:17.418781442Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:17.498461999Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:17.58221687Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:17.659360652Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:17.738620696Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:17.819181862Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:17.898495122Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:17.978591552Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:18.074833463Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:18.15454234Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:18.23733628Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:18.330203943Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:18.410578454Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:18.490546467Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:18.570975602Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:18.650945215Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:18.730003754Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:18.811461531Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:18.891255432Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:18.970972309Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:19.065903433Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:19.146639417Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:19.227021351Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:19.324981155Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:19.402635051Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:19.483292186Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:19.578262094Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:19.659215903Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:19.738143337Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:19.819924284Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:19.899133415Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:19.978453747Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:20.074001833Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:20.155506747Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:20.234533542Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:20.315026773Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:20.394911458Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:20.47788844Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:20.570349382Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:20.650836309Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:20.73060429Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:20.810116111Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:20.890113596Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:20.971134029Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:21.051543548Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:21.130718087Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:21.210334388Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:21.289918241Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:21.370996786Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:21.450557631Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:21.533068147Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:21.612138143Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:21.690891273Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:21.770551574Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:21.850575204Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:21.930178865Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:22.010437376Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:22.09214437Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:22.17198944Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:22.25046161Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:22.330373208Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:22.410630694Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:22.490358836Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:22.570408802Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:22.650423248Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:22.73194269Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:22.82655583Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:22.907258374Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:22.989274617Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:23.082046664Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:23.16264044Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:23.242595206Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:23.323876503Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:23.402822594Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:23.482506256Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:23.57874372Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:23.657889844Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:23.738339619Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:23.81880277Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:23.899616579Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:23.97856411Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:24.073809604Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:24.154426804Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:24.23433149Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:24.314872273Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:24.396847717Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:24.479588762Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:24.570098307Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:24.650661587Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:24.73002832Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:24.811232753Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:24.890876255Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:24.970487628Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:25.068954762Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:25.146366514Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:25.226554657Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:25.321816182Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:25.402409958Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:25.482468597Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:25.577960747Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:25.66042Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:25.738999211Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:25.818843993Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:25.898437894Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:25.978445109Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:26.059840455Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:26.138569618Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:26.224513616Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:26.298188206Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:26.378289213Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:26.459821327Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:26.538748827Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:26.617757863Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:26.698346295Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:26.781078605Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:26.85846626Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:26.938367939Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:27.018267121Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:27.098206144Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:27.178248942Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:27.258092925Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:27.339294958Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:27.418361787Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:27.498285097Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:27.581600608Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:27.658345895Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:27.738294517Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:27.818820517Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:27.901093178Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:27.978382209Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:28.074008312Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:28.154363368Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:28.234430935Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:28.3292995Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:28.409618012Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:28.49003358Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:28.571593471Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:28.649878953Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:28.730080184Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:28.810217639Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:28.889872949Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:28.969891748Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:29.065929084Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:29.146508301Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:29.226331707Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:29.321775986Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:29.402029378Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:29.481689392Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:29.577815496Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:29.661705569Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:29.738349575Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:29.818668759Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:29.898265477Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:29.978130932Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:30.073811467Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:30.154161819Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:30.235079981Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:30.329681601Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:30.410048049Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:30.48985504Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:30.570445968Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:30.650229311Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:30.731272305Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:30.810256669Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:30.890249452Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:30.970335035Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:31.050909004Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:31.130280121Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:31.210333129Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:31.292166237Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:31.371193673Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:31.45043343Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:31.530197989Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:31.609926227Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:31.690372356Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:31.770240243Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:31.851225636Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:31.931890325Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:32.010198624Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:32.090217711Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:32.170226494Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:32.250229038Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:32.330083293Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:32.414327863Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:32.490278012Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:32.570208651Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:32.650147994Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:32.729954441Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:32.810624506Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:32.890053864Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:32.970479608Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:33.065273326Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:33.14575523Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:33.225571981Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:33.306788864Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:33.386095053Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:33.466103133Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:33.565984608Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:33.642159109Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:33.722011124Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:33.81771966Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:33.898027324Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:33.978154284Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:34.074265765Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:34.155173303Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:34.234077988Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:34.314249108Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:34.393943107Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:34.475233814Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:34.569416906Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:34.650077243Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:34.732116688Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:34.825617378Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:34.905982771Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:34.986202499Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:35.081681051Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:35.161938571Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:35.242171387Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:35.325434643Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:35.402247483Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:35.482367211Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:35.577572386Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:35.658068819Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:35.738208451Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:35.818226291Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:35.899979751Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:35.97837093Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:36.058262818Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:36.138962323Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:36.218128737Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:36.297510415Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:36.378094912Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:36.461008664Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:36.537832831Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:36.617654222Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:36.698040447Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:36.782987388Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:36.857724478Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:36.937679149Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:37.019166913Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:37.098042734Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:37.178198622Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:37.257833997Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:37.337931261Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:37.417790125Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:37.498100158Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:37.581061845Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:37.658867263Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:37.738042221Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:37.81836579Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:37.899927218Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:37.979801281Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:38.073528597Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:38.154176871Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:38.234018134Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:38.314326695Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:38.39405535Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:38.473910118Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:38.569623263Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:38.651455892Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:38.731909733Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:38.825389752Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:38.905917833Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:38.98605465Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:39.082410836Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:39.161533378Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:39.242032948Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:39.326606672Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:39.402125012Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:39.48199018Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:39.577626141Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:39.657784525Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:39.73787075Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:39.81812363Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:39.900882022Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:39.978961425Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:40.073406599Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:40.153675864Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:40.2336698Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:40.313922681Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:40.393920393Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:40.4764136Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:40.569627634Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:40.650218116Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:40.729893843Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:40.809856644Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:40.889816852Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:40.96981994Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:41.051241752Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:41.129484996Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:41.20955458Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:41.29240782Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:41.36998719Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:41.449916006Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:41.529888567Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:41.6102538Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:41.689838519Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:41.769964264Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:41.8498278Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:41.929889385Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:42.009748953Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:42.09101982Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:42.169965466Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:42.249726506Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:42.329269113Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:42.409648107Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:42.489711259Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:42.569803724Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:42.650969248Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:42.729970701Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:42.825245894Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:42.906304825Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:42.98575892Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:43.081518722Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:43.161742099Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:43.243818793Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:43.32157426Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:43.401465316Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:43.482298103Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:43.577513455Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:43.657837025Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:43.737675441Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:43.82319544Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:43.897941843Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:43.977916835Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:44.073486493Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:44.153743598Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:44.233857599Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:44.329278584Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:44.410802093Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:44.48960713Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:44.57007326Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:44.651243136Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:44.72938702Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:44.809699517Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:44.905488151Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:44.987098476Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:45.081438498Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:45.161673812Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:45.241742213Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:45.321942294Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:45.401777991Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:45.482004024Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:45.577401969Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:45.657761283Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:45.737559667Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:45.818030949Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:45.897692885Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:45.97781943Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:46.05797868Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:46.140045646Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:46.217815225Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:46.297312265Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:46.377633083Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:46.457725036Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:46.537672637Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:46.617231981Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:46.700314982Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:46.778721778Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:46.857705153Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:46.93762917Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:47.018067364Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:47.097628532Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:47.177570245Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:47.261163647Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:47.337838727Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:47.41769964Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:47.497533417Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:47.577657242Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:47.657399403Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:47.737055547Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:47.819847251Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:47.897676639Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:47.977744112Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:48.073284234Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:48.153551452Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:48.233572589Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:48.329465864Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:48.412165664Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:48.489705931Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:48.569742172Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:48.649070475Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:48.730087615Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:48.825102168Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:48.906130348Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:48.986066717Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:49.080881429Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:49.161494824Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:49.241512921Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:49.321618219Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:49.401809756Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:49.481509293Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:49.581702867Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:49.657624858Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:49.737543883Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:49.817284059Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:49.897920398Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:49.977759999Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:50.072787704Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:50.153988749Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:50.233410013Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:50.329013111Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:50.409483466Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:50.489486619Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:50.569839085Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:50.649406366Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:50.730850227Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:50.809522337Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:50.888933425Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:50.969250947Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:51.049591509Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:51.129414599Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:51.209504952Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:51.292765714Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:51.369856764Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:51.44982171Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:51.529470622Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:51.609384432Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:51.689475394Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:51.769453043Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:51.849635109Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:51.928978069Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:52.008850438Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:52.090821277Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:52.168915082Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:52.249455549Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:52.329378158Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:52.411250181Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:52.534459784Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:52.616757439Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:52.697377939Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:52.792792429Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:52.873332992Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:52.953482002Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:53.051468659Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:53.129415487Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:53.209109072Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:53.31669089Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:53.400836679Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:53.481291482Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:53.582472867Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:53.657163399Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:53.736777432Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:53.817232555Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:53.897360893Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:53.976929358Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:54.073404907Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:54.153242876Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:54.233570159Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:54.328614185Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:54.409110748Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:54.48925451Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:54.569143712Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:54.649269714Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:54.740305729Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:54.825236256Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:54.904850833Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:54.984935747Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:55.080522974Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:55.160986993Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:55.240861187Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:55.323262363Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:55.400836711Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:55.480822808Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:55.57669042Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:55.656916551Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:55.736916985Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:55.816869451Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:55.897390782Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:55.977161968Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:56.056732321Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:56.137420468Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:56.218050856Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:56.297087256Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:56.37725793Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:56.46014954Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:56.537459119Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:56.617228577Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:56.697259699Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:56.777055237Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:56.857232087Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:56.937363722Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:57.018443615Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:57.097351342Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:57.178089794Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:57.257235602Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:57.336712995Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:57.416776598Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:57.497250185Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:57.577590268Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:57.657036045Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:57.737151648Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:57.817450035Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:57.897193892Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:57.977204791Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:58.072719122Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:58.154023528Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:58.233791129Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:58.328379602Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:58.408773445Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:58.489119353Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:58.57159189Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:58.648785341Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:58.731363574Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:58.824752235Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:58.905263583Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:58.984795504Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:59.080310796Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:59.160930112Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:59.240900498Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:59.321365894Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:59.400688887Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:59.480779305Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:59.579109772Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:59.65728841Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:59.73735246Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:59.817581663Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:59.900678842Z", "value": 98.3},
{"timestamp": "2024-03-05T04:18:59.977567492Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:00.072703071Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:00.153191539Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:00.233156037Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:00.313809242Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:00.393071274Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:00.477414248Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:00.568681785Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:00.648689963Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:00.729256447Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:00.809293906Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:00.88904682Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:00.969049911Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:01.050285228Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:01.129663454Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:01.209521136Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:01.289155714Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:01.369101076Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:01.448917863Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:01.529145242Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:01.61030296Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:01.68875603Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:01.772831068Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:01.849140517Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:01.928879223Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:02.009108618Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:02.089490206Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:02.169562897Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:02.249114435Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:02.328482484Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:02.409240169Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:02.489049915Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:02.569097102Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:02.648902304Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:02.728529426Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:02.809336071Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:02.889336954Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:02.969165004Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:03.064613096Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:03.145062556Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:03.225061071Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:03.323724947Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:03.401611233Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:03.481167762Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:03.576203085Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:03.659027783Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:03.736614068Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:03.827068995Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:03.914289705Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:03.993447801Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:04.073474476Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:04.152947678Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:04.232989617Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:04.313353189Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:04.39304588Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:04.473246475Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:04.568538823Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:04.648667066Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:04.729079502Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:04.824534122Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:04.906088065Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:04.986914806Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:05.080743854Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:05.160873538Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:05.241033237Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:05.320947752Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:05.400974811Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:05.480678478Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:05.576723083Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:05.65652579Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:05.737061779Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:05.817098694Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:05.897026873Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:05.977262573Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:06.057499137Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:06.137136659Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:06.216927462Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:06.297702587Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:06.377220461Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:06.457059136Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:06.536970259Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:06.616905158Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:06.702111911Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:06.777082349Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:06.857009152Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:06.936878419Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:07.016334917Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:07.097221115Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:07.177390767Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:07.257801539Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:07.336657524Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:07.416734311Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:07.496806939Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:07.576895599Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:07.656690177Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:07.737033718Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:07.821278996Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:07.898083871Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:07.976977648Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:08.072671949Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:08.15250272Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:08.232879732Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:08.313134185Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:08.393705342Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:08.472948879Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:08.568296843Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:08.648691744Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:08.728675699Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:08.809112808Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:08.889018395Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:08.972222391Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:09.064438699Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:09.144639295Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:09.224881684Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:09.30507124Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:09.385308284Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:09.465060623Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:09.563998293Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:09.640978433Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:09.72075986Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:09.816266288Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:09.896661893Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:09.976548056Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:10.07241007Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:10.154588463Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:10.23243539Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:10.313032051Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:10.392797734Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:10.472683769Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:10.568284375Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:10.65033576Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:10.732437001Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:10.80894722Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:10.888647143Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:10.969057723Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:11.049161647Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:11.129092611Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:11.208777814Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:11.290047629Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:11.370245154Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:11.448841234Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:11.530414314Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:11.608772346Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:11.688573069Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:11.769528835Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:11.849920344Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:11.928372104Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:12.008709597Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:12.088707057Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:12.169198278Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:12.249214074Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:12.328626124Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:12.408512Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:12.488473716Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:12.568562696Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:12.648623036Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:12.728668624Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:12.824238062Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:12.905032548Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:12.98884525Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:13.080533109Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:13.160750666Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:13.240417117Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:13.321853237Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:13.415585293Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:13.496240099Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:13.582850249Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:13.672941016Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:13.752594923Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:13.833062912Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:13.913082548Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:13.992516519Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:14.072683035Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:14.152729264Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:14.233454918Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:14.329674693Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:14.408713079Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:14.488637195Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:14.56835203Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:14.648903988Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:14.72969169Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:14.824054949Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:14.904685178Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:14.984239309Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:15.079723627Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:15.161265795Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:15.240724502Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:15.324803573Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:15.400922559Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:15.480685427Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:15.57611736Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:15.663524728Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:15.752037155Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:15.832509849Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:15.912983694Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:15.992451489Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:16.072621814Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:16.152840555Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:16.231965981Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:16.312078226Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:16.392803304Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:16.472459036Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:16.552456624Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:16.632340804Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:16.712466265Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:16.792441454Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:16.872515426Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:16.955142046Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:17.032864812Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:17.112444543Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:17.192575636Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:17.272405672Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:17.352911006Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:17.432597138Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:17.519702809Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:17.60812474Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:17.688369242Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:17.769827666Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:17.848213634Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:17.928430775Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:18.008612524Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:18.090786727Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:18.168521365Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:18.248423786Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:18.328626847Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:18.408431603Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:18.48848484Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:18.569211071Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:18.648765394Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:18.728517222Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:18.823917316Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:18.904206937Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:18.985330001Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:19.079536811Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:19.160625859Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:19.243491391Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:19.320595404Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:19.400705441Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:19.480456598Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:19.57599378Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:19.659024304Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:19.736430206Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:19.819154362Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:19.896524584Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:19.975937563Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:20.071945403Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:20.152689362Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:20.232888775Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:20.329370984Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:20.409719806Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:20.488662Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:20.568698053Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:20.64872489Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:20.728283245Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:20.808419075Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:20.888355959Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:20.971612469Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:21.048066208Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:21.129470873Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:21.208403531Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:21.288385312Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:21.368476533Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:21.44841761Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:21.530839366Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:21.608149844Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:21.689022987Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:21.768235518Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:21.848348371Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:21.927910791Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:22.008510269Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:22.089592309Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:22.168087143Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:22.248276924Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:22.328610322Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:22.408305126Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:22.488326396Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:22.568350321Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:22.651292686Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:22.728473659Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:22.823724345Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:22.904234768Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:22.984272805Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:23.079784611Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:23.159678232Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:23.243598104Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:23.320348516Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:23.400301657Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:23.480384495Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:23.575349292Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:23.657025862Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:23.73665097Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:23.816796912Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:23.896243267Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:23.976158296Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:24.071894615Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:24.152335022Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:24.231707394Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:24.313015802Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:24.392543727Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:24.475308971Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:24.568036802Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:24.648157048Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:24.728186478Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:24.82362798Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:24.90462122Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:24.987586881Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:25.079735095Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:25.160163182Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:25.240573188Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:25.321482364Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:25.400160014Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:25.480179395Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:25.577934472Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:25.656343897Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:25.736212815Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:25.816357252Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:25.896210969Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:25.976051502Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:26.056414885Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:26.136582299Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:26.216303472Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:26.295753476Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:26.375696761Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:26.455763279Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:26.536072037Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:26.616258747Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:26.698320246Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:26.776135526Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:26.856121404Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:26.936204401Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:27.016324007Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:27.096111836Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:27.175930129Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:27.259066351Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:27.33773133Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:27.416186675Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:27.495640519Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:27.576080958Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:27.655881843Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:27.736042121Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:27.817005186Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:27.896188597Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:27.976115723Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:28.072013803Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:28.152327649Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:28.232150775Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:28.313420304Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:28.392052674Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:28.472269528Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:28.567277846Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:28.648053006Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:28.728091652Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:28.823459491Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:28.905462814Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:28.984042512Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:29.079559215Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:29.159919334Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:29.240174172Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:29.320266899Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:29.401122795Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:29.4809512Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:29.575359997Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:29.655707507Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:29.735687113Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:29.815860576Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:29.895555253Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:29.975490858Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:30.079823809Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:30.167645356Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:30.252617424Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:30.328393594Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:30.407925711Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:30.488041317Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:30.568525341Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:30.649198868Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:30.727426342Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:30.808092861Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:30.888126547Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:30.967925129Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:31.048052767Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:31.128752119Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:31.210130385Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:31.28813373Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:31.367905239Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:31.448218574Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:31.528139684Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:31.609415582Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:31.688157872Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:31.770630765Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:31.848237437Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:31.92804837Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:32.0078922Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:32.088069151Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:32.167976693Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:32.248071883Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:32.328101889Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:32.407830935Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:32.488050702Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:32.56815386Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:32.647649529Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:32.727716079Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:32.822663694Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:32.907136624Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:32.984259038Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:33.079510717Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:33.159892885Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:33.239799307Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:33.320180034Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:33.399843096Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:33.48152629Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:33.577170835Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:33.656325575Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:33.735868604Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:33.816143027Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:33.895740904Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:33.975485694Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:34.072128193Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:34.152044375Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:34.231891501Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:34.327465229Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:34.407961445Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:34.487781435Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:34.568162642Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:34.648101704Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:34.728127487Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:34.823220478Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:34.904005878Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:34.984084973Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:35.079232652Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:35.159726628Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:35.240950526Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:35.319625297Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:35.399719367Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:35.480332448Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:35.575412223Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:35.65589759Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:35.735932621Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:35.817184935Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:35.895925018Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:35.975823696Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:36.05755406Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:36.137202593Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:36.215814932Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:36.295781067Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:36.376245507Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:36.45574812Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:36.535825423Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:36.615840997Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:36.695674012Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:36.775755794Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:36.85590865Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:36.938500327Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:37.015959511Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:37.097287377Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:37.183079352Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:37.271283972Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:37.35230115Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:37.431973972Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:37.514456785Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:37.59152112Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:37.678583178Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:37.767192279Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:37.847620495Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:37.927656582Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:38.007728189Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:38.091662623Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:38.16879147Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:38.247454561Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:38.327764825Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:38.407685455Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:38.487746022Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:38.568115422Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:38.650460443Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:38.727849163Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:38.823596204Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:38.90379786Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:38.983899515Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:39.078863738Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:39.159468979Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:39.240454092Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:39.319365408Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:39.399880729Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:39.479761615Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:39.57516248Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:39.655522343Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:39.739698154Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:39.830975039Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:39.911909624Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:39.991704687Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:40.071771718Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:40.152185694Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:40.231810484Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:40.327155509Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:40.407087915Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:40.487708292Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:40.568123964Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:40.647864019Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:40.728426539Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:40.807938017Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:40.890544959Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:40.967725775Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:41.047721094Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:41.128727776Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:41.207683956Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:41.287810444Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:41.36738749Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:41.450248416Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:41.527915089Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:41.607682888Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:41.690613671Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:41.767958231Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:41.847477101Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:41.927909029Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:42.009134816Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:42.087582771Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:42.167912843Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:42.24766477Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:42.328044538Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:42.407505616Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:42.487428327Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:42.568121696Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:42.647532502Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:42.727508589Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:42.823952048Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:42.903001541Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:42.983596574Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:43.079600256Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:43.161539261Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:43.239600047Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:43.319695175Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:43.400389856Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:43.479520213Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:43.574414261Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:43.655396495Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:43.740172243Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:43.831048712Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:43.911962369Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:43.99177756Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:44.07201032Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:44.151485766Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:44.231446942Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:44.330480553Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:44.408217818Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:44.487586576Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:44.582960273Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:44.663075433Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:44.744637028Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:44.823193208Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:44.924339432Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:44.999861396Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:45.079669931Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:45.159743491Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:45.239537018Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:45.319737362Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:45.399957226Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:45.480062722Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:45.575427843Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:45.655495099Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:45.734977137Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:45.815651274Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:45.895420929Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:45.975489529Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:46.055400656Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:46.135402408Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:46.215461216Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:46.295308311Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:46.375245327Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:46.455530215Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:46.536322241Z", "value": 98.3},
{"timestamp": "2024-03-05T04:19:46.616752666Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:46.696155472Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:46.77550519Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:46.855219261Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:46.93573855Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:47.015737454Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:47.09965352Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:47.178340613Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:47.255369108Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:47.33522222Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:47.415589445Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:47.495565308Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:47.575630388Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:47.655347019Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:47.735537092Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:47.816197213Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:47.894638033Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:47.97584046Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:48.070857772Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:48.151438374Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:48.231493214Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:48.314488254Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:48.39142635Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:48.471279429Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:48.566561222Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:48.647191008Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:48.727209592Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:48.822605081Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:48.903775668Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:48.984059821Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:49.078350508Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:49.159098886Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:49.239522783Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:49.319544695Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:49.399217262Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:49.4829172Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:49.575235401Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:49.655347074Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:49.735599194Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:49.815675411Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:49.895843691Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:49.975235521Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:50.070566659Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:50.151145565Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:50.231496278Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:50.326659767Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:50.407101872Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:50.487233385Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:50.583043308Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:50.664992457Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:50.743527549Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:50.823283125Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:50.903224205Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:50.983579174Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:51.063295037Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:51.14277266Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:51.223813967Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:51.30338519Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:51.383309118Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:51.463236246Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:51.542785293Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:51.623327079Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:51.708399309Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:51.784166297Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:51.863352176Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:51.942603814Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:52.023269088Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:52.102908471Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:52.18312456Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:52.263820106Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:52.343222625Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:52.423398778Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:52.50329829Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:52.583393226Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:52.663267394Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:52.743697372Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:52.828161632Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:52.903801165Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:52.983931302Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:53.078525702Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:53.159231488Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:53.238595031Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:53.321996664Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:53.401816656Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:53.479072833Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:53.574474595Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:53.670526023Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:53.750635072Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:53.830531768Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:53.910661265Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:53.993180624Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:54.070956931Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:54.151185532Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:54.23408886Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:54.327376633Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:54.406517967Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:54.486619816Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:54.570808876Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:54.646606585Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:54.726421009Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:54.807216108Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:54.887147428Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:54.966633211Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:55.062660415Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:55.145619712Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:55.222853713Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:55.303521803Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:55.38285245Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:55.462663482Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:55.561846727Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:55.638781303Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:55.72164908Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:55.79924913Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:55.878535521Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:55.958563929Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:56.044302882Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:56.119081356Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:56.199094277Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:56.281675493Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:56.359227575Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:56.439224112Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:56.519270409Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:56.599314561Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:56.737518808Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:56.822619646Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:56.903304569Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:56.983202706Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:57.062940426Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:57.143011267Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:57.223046716Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:57.303005844Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:57.382563724Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:57.464078857Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:57.543168895Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:57.622479158Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:57.703183377Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:57.798378547Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:57.878860205Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:57.959055623Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:58.059425911Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:58.1351833Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:58.215159357Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:58.310373312Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:58.39098233Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:58.47066549Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:58.56639199Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:58.651643613Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:58.72708369Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:58.822340012Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:58.903027463Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:58.983254112Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:59.078075362Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:59.158598972Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:59.239087927Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:59.319186512Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:59.398866248Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:59.478835425Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:59.574361764Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:59.654669726Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:59.734268246Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:59.816606774Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:59.894821482Z", "value": 98.2},
{"timestamp": "2024-03-05T04:19:59.976524295Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:00.070397318Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:00.157470899Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:00.238649583Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:00.326633694Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:00.411517476Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:00.48893823Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:00.582493396Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:00.662403469Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:00.74284052Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:00.86375624Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:00.949998458Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:01.034167487Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:01.113881783Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:01.192075819Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:01.270595329Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:01.350920667Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:01.431435925Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:01.516708733Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:01.594985298Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:01.679946936Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:01.766359363Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:01.859077311Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:01.943932325Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:02.03993153Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:02.122762411Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:02.201781858Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:02.278461426Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:02.358222219Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:02.438328389Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:02.518287134Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:02.598142231Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:02.678667826Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:02.761583955Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:02.841131051Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:02.918321341Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:02.999727418Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:03.078520656Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:03.158619114Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:03.241290315Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:03.318639485Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:03.39834895Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:03.478031854Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:03.573853395Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:03.65444475Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:03.735260266Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:03.837524416Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:03.91112356Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:03.990311359Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:04.07102681Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:04.15020181Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:04.23051598Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:04.311619657Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:04.394193641Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:04.485653666Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:04.566504446Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:04.646252599Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:04.731459967Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:04.824877725Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:04.902966577Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:04.986145203Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:05.07816155Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:05.158111719Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:05.238025089Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:05.318290587Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:05.399402648Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:05.478304942Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:05.576039096Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:05.654399694Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:05.734223303Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:05.814121824Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:05.894343195Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:05.974508405Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:06.056943029Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:06.136885487Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:06.214812643Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:06.296299841Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:06.374288213Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:06.454530735Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:06.534094248Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:06.614355586Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:06.696407298Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:06.774283286Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:06.855367507Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:06.93539646Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:07.014435684Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:07.094499582Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:07.186320248Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:07.27078659Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:07.350146038Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:07.430524017Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:07.510103242Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:07.591721512Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:07.670213982Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:07.750322744Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:07.832053942Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:07.910229579Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:07.990197733Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:08.075632782Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:08.152383871Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:08.230183635Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:08.310863759Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:08.403355019Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:08.485820652Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:08.566787336Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:08.646000896Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:08.726619388Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:08.826282187Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:08.902470363Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:08.982962198Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:09.077907289Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:09.157955795Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:09.237917101Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:09.318319848Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:09.399758982Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:09.478618557Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:09.579578929Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:09.654402461Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:09.734765304Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:09.816774039Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:09.894186218Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:09.97391114Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:10.069532904Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:10.150849574Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:10.23014195Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:10.311266524Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:10.397673863Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:10.485449495Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:10.566444244Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:10.646000141Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:10.729841905Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:10.806381282Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:10.886061627Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:10.96636831Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:11.046035056Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:11.125853994Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:11.206309413Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:11.288939463Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:11.365897305Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:11.445903891Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:11.52611419Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:11.606521257Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:11.68616669Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:11.773079472Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:11.849412768Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:11.926492914Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:12.005790859Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:12.086001286Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:12.165993024Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:12.246147515Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:12.326795575Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:12.409245528Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:12.486358315Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:12.566116644Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:12.645903262Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:12.725784792Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:12.806116723Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:12.885862605Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:12.967374316Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:13.069124673Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:13.143040267Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:13.221906467Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:13.302128222Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:13.384012477Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:13.461948338Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:13.557716472Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:13.637925651Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:13.720514773Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:13.813622099Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:13.894068783Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:13.973899369Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:14.070363696Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:14.150079338Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:14.230523782Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:14.325836074Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:14.40615495Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:14.48600256Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:14.56677446Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:14.648923101Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:14.72678229Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:14.821742453Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:14.902214129Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:14.982065419Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:15.078208178Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:15.158262285Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:15.239137994Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:15.318666787Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:15.39865411Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:15.478590809Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:15.574112734Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:15.654424473Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:15.734591508Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:15.81710127Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:15.893972808Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:15.97434282Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:16.054149086Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:16.134155321Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:16.214301108Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:16.294329615Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:16.379258711Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:16.455133703Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:16.535104257Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:16.614383898Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:16.694270485Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:16.774133903Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:16.854534283Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:16.93524964Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:17.014188Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:17.094647708Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:17.173988021Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:17.254628017Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:17.334477612Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:17.414458247Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:17.495803493Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:17.573958779Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:17.654321623Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:17.734029873Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:17.81466411Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:17.894214855Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:17.974013186Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:18.071539917Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:18.150480133Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:18.230106687Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:18.325655716Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:18.4072241Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:18.48631334Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:18.581544865Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:18.664252419Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:18.741807832Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:18.823010262Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:18.90192523Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:18.981753832Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:19.078365777Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:19.158584141Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:19.238207367Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:19.318179362Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:19.413452103Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:19.494041411Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:19.574124543Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:19.65414441Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:19.733796308Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:19.816510326Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:19.894547244Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:19.974582023Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:20.069995469Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:20.150257353Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:20.230499492Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:20.326611756Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:20.411117363Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:20.486365762Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:20.581684071Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:20.662554084Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:20.741646909Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:20.821987321Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:20.902840023Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:20.984429814Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:21.06230142Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:21.142474567Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:21.22212205Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:21.306569353Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:21.385386849Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:21.461779123Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:21.543765811Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:21.622142186Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:21.702070341Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:21.782118561Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:21.862148156Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:21.94753207Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:22.022258643Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:22.105978617Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:22.182037609Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:22.262155621Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:22.342426049Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:22.421615354Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:22.50315529Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:22.585012058Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:22.662463311Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:22.741772712Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:22.822074468Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:22.902205408Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:22.981730298Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:23.078552068Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:23.158031486Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:23.24127453Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:23.318355414Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:23.398088688Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:23.47805326Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:23.573121681Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:23.653548877Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:23.73554379Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:23.832313048Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:23.910089677Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:23.990405898Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:24.070249317Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:24.149886463Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:24.230053723Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:24.325533377Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:24.413316274Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:24.501321796Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:24.581942369Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:24.662129757Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:24.742155225Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:24.822046772Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:24.901901935Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:24.984503154Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:25.077521938Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:25.157866414Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:25.238040906Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:25.318147814Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:25.398084098Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:25.478028573Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:25.575128168Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:25.654438722Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:25.733475803Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:25.813921336Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:25.893915635Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:25.973803215Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:26.056050865Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:26.133849254Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:26.213966627Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:26.293251228Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:26.373482777Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:26.453876822Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:26.533859569Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:26.616539669Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:26.694048201Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:26.773868357Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:26.853350527Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:26.934160189Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:27.013820184Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:27.093857844Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:27.176462327Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:27.254408717Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:27.333814919Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:27.414114852Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:27.49550362Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:27.573945499Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:27.653881687Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:27.737600381Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:27.829668378Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:27.909275253Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:27.99028498Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:28.070185391Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:28.149772426Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:28.23032628Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:28.327316658Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:28.406106539Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:28.485990599Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:28.581320269Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:28.661563082Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:28.741888582Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:28.821917379Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:28.9430388Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:29.029150684Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:29.109132504Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:29.189216149Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:29.270007987Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:29.349677006Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:29.430053387Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:29.510939306Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:29.590003587Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:29.669874655Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:29.749876923Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:29.829735383Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:29.909734451Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:29.989792175Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:30.069661483Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:30.149736359Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:30.231405832Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:30.325394667Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:30.405866376Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:30.48578762Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:30.581232523Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:30.663349645Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:30.742343174Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:30.821669952Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:30.901654717Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:30.981299064Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:31.061404628Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:31.141402449Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:31.228143199Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:31.301529065Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:31.382010599Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:31.461703202Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:31.541618687Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:31.621046809Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:31.701533783Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:31.783281144Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:31.862105265Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:31.941372651Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:32.021693416Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:32.101635077Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:32.181789057Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:32.261676829Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:32.345126723Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:32.42243228Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:32.501712499Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:32.582355345Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:32.661734795Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:32.742774059Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:32.823079848Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:32.90586462Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:32.983109921Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:33.077527941Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:33.157675074Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:33.237614942Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:33.31764073Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:33.399632028Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:33.481249469Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:33.573816956Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:33.653459544Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:33.733729973Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:33.81404677Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:33.89356107Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:33.973533642Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:34.07079823Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:34.149692144Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:34.229685228Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:34.324944211Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:34.405214416Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:34.485610542Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:34.581155989Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:34.662866006Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:34.741864464Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:34.821736588Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:34.901651977Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:34.98206183Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:35.077293581Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:35.157567243Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:35.239215276Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:35.319106312Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:35.398062338Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:35.477303868Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:35.573233285Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:35.654021124Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:35.733844352Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:35.814930304Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:35.893790361Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:35.973583253Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:36.053904179Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:36.133132909Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:36.213440331Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:36.29368772Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:36.377476848Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:36.453664706Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:36.533002813Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:36.613471963Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:36.69359244Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:36.774122582Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:36.853826802Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:36.93580354Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:37.013319274Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:37.096688272Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:37.174294951Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:37.253568129Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:37.333583582Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:37.414879679Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:37.493608152Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:37.573147764Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:37.653528338Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:37.73347643Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:37.829045302Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:37.90946722Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:37.992988443Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:38.069773167Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:38.149475915Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:38.229668008Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:38.325088304Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:38.405177485Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:38.485530699Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:38.58425734Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:38.661052016Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:38.74138411Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:38.821598891Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:38.901547624Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:38.981553573Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:39.076972173Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:39.157665419Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:39.237536424Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:39.317778598Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:39.397514338Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:39.477901792Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:39.572986599Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:39.653882567Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:39.7383892Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:39.829120491Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:39.909399208Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:39.989343141Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:40.069565795Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:40.149493856Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:40.229458941Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:40.325202726Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:40.407648554Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:40.485432929Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:40.581036201Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:40.661520327Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:40.741754533Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:40.821179809Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:40.903031683Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:40.981523612Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:41.061721402Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:41.141623767Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:41.221414611Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:41.301559441Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:41.381368494Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:41.462352366Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:41.541319496Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:41.621225893Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:41.701401955Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:41.781470528Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:41.86304701Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:41.942758942Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:42.022616475Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:42.101509973Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:42.181453682Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:42.261322223Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:42.341291085Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:42.421458058Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:42.501250439Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:42.590556766Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:42.676993101Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:42.757370988Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:42.837426057Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:42.917070245Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:42.996815458Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:43.077265633Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:43.161566634Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:43.237668957Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:43.31760585Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:43.397441719Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:43.47672869Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:43.572880412Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:43.653145947Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:43.734570524Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:43.828992929Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:43.908827486Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:43.989376125Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:44.069089434Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:44.149243064Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:44.229161813Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:44.327026244Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:44.40559011Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:44.485243226Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:44.583385322Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:44.661492066Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:44.741239711Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:44.821427805Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:44.906553225Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:44.981619001Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:45.076694112Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:45.157342655Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:45.237583038Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:45.317430843Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:45.397315416Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:45.481512161Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:45.573026943Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:45.653257245Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:45.733333979Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:45.813366169Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:45.892992725Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:45.973246676Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:46.056367642Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:46.13347352Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:46.215176338Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:46.292961066Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:46.373441065Z", "value": 98.2},
{"timestamp": "2024-03-05T04:20:56.613104221Z", "value": 98},
{"timestamp": "2024-03-05T04:20:56.692966332Z", "value": 98},
{"timestamp": "2024-03-05T04:20:56.772452537Z", "value": 98},
{"timestamp": "2024-03-05T04:20:56.856013473Z", "value": 98},
{"timestamp": "2024-03-05T04:20:56.932777335Z", "value": 98},
{"timestamp": "2024-03-05T04:20:57.012695573Z", "value": 98},
{"timestamp": "2024-03-05T04:20:57.092922293Z", "value": 98},
{"timestamp": "2024-03-05T04:20:57.172756467Z", "value": 98},
{"timestamp": "2024-03-05T04:20:57.252836946Z", "value": 98},
{"timestamp": "2024-03-05T04:20:57.332835313Z", "value": 98},
{"timestamp": "2024-03-05T04:20:57.414751253Z", "value": 98},
{"timestamp": "2024-03-05T04:20:57.494341106Z", "value": 98},
{"timestamp": "2024-03-05T04:20:57.572928973Z", "value": 98},
{"timestamp": "2024-03-05T04:20:57.652874572Z", "value": 98},
{"timestamp": "2024-03-05T04:20:57.733736493Z", "value": 98},
{"timestamp": "2024-03-05T04:20:57.828239444Z", "value": 98},
{"timestamp": "2024-03-05T04:20:57.909922263Z", "value": 98},
{"timestamp": "2024-03-05T04:20:57.991547707Z", "value": 98},
{"timestamp": "2024-03-05T04:20:58.069144531Z", "value": 98},
{"timestamp": "2024-03-05T04:20:58.148790192Z", "value": 98},
{"timestamp": "2024-03-05T04:20:58.228833039Z", "value": 98},
{"timestamp": "2024-03-05T04:20:58.324263321Z", "value": 98},
{"timestamp": "2024-03-05T04:20:58.404749433Z", "value": 98},
{"timestamp": "2024-03-05T04:20:58.484803608Z", "value": 98},
{"timestamp": "2024-03-05T04:20:58.585827442Z", "value": 98},
{"timestamp": "2024-03-05T04:20:58.661838949Z", "value": 98},
{"timestamp": "2024-03-05T04:20:58.740729953Z", "value": 98},
{"timestamp": "2024-03-05T04:20:58.821056545Z", "value": 98},
{"timestamp": "2024-03-05T04:20:58.900904223Z", "value": 98},
{"timestamp": "2024-03-05T04:20:58.996341257Z", "value": 98},
{"timestamp": "2024-03-05T04:20:59.078317646Z", "value": 98},
{"timestamp": "2024-03-05T04:20:59.1596644Z", "value": 98},
{"timestamp": "2024-03-05T04:20:59.23623831Z", "value": 98},
{"timestamp": "2024-03-05T04:20:59.316937702Z", "value": 98},
{"timestamp": "2024-03-05T04:20:59.396687525Z", "value": 98},
{"timestamp": "2024-03-05T04:20:59.47676442Z", "value": 98},
{"timestamp": "2024-03-05T04:20:59.57287192Z", "value": 98},
{"timestamp": "2024-03-05T04:20:59.652677966Z", "value": 98},
{"timestamp": "2024-03-05T04:20:59.735269076Z", "value": 98},
{"timestamp": "2024-03-05T04:20:59.828197815Z", "value": 98},
{"timestamp": "2024-03-05T04:20:59.908646967Z", "value": 98},
{"timestamp": "2024-03-05T04:20:59.988701494Z", "value": 98},
{"timestamp": "2024-03-05T04:21:00.06893407Z", "value": 98},
{"timestamp": "2024-03-05T04:21:00.148623156Z", "value": 98},
{"timestamp": "2024-03-05T04:21:00.22880674Z", "value": 98},
{"timestamp": "2024-03-05T04:21:00.326023458Z", "value": 98},
{"timestamp": "2024-03-05T04:21:00.405064991Z", "value": 98},
{"timestamp": "2024-03-05T04:21:00.484718013Z", "value": 98},
{"timestamp": "2024-03-05T04:21:00.580224871Z", "value": 98},
{"timestamp": "2024-03-05T04:21:00.660604103Z", "value": 98},
{"timestamp": "2024-03-05T04:21:00.740897063Z", "value": 98},
{"timestamp": "2024-03-05T04:21:00.820694245Z", "value": 98},
{"timestamp": "2024-03-05T04:21:00.901931784Z", "value": 98},
{"timestamp": "2024-03-05T04:21:00.98095466Z", "value": 98},
{"timestamp": "2024-03-05T04:21:01.060748835Z", "value": 98},
{"timestamp": "2024-03-05T04:21:01.140689762Z", "value": 98},
{"timestamp": "2024-03-05T04:21:01.221005506Z", "value": 98},
{"timestamp": "2024-03-05T04:21:01.300814112Z", "value": 98},
{"timestamp": "2024-03-05T04:21:01.380617567Z", "value": 98},
{"timestamp": "2024-03-05T04:21:01.462566979Z", "value": 98},
{"timestamp": "2024-03-05T04:21:01.541088414Z", "value": 98},
{"timestamp": "2024-03-05T04:21:01.622736994Z", "value": 98},
{"timestamp": "2024-03-05T04:21:01.700456027Z", "value": 98},
{"timestamp": "2024-03-05T04:21:01.780296921Z", "value": 98},
{"timestamp": "2024-03-05T04:21:01.860698073Z", "value": 98},
{"timestamp": "2024-03-05T04:21:01.94411693Z", "value": 98},
{"timestamp": "2024-03-05T04:21:02.021567322Z", "value": 98},
{"timestamp": "2024-03-05T04:21:02.100380982Z", "value": 98},
{"timestamp": "2024-03-05T04:21:02.18141564Z", "value": 98},
{"timestamp": "2024-03-05T04:21:02.260502005Z", "value": 98},
{"timestamp": "2024-03-05T04:21:02.340331699Z", "value": 98},
{"timestamp": "2024-03-05T04:21:02.420901492Z", "value": 98},
{"timestamp": "2024-03-05T04:21:02.500689747Z", "value": 98},
{"timestamp": "2024-03-05T04:21:02.581127027Z", "value": 98},
{"timestamp": "2024-03-05T04:21:02.660786193Z", "value": 98},
{"timestamp": "2024-03-05T04:21:02.740891249Z", "value": 98},
{"timestamp": "2024-03-05T04:21:02.820757456Z", "value": 98},
{"timestamp": "2024-03-05T04:21:02.900693679Z", "value": 98},
{"timestamp": "2024-03-05T04:21:02.98083243Z", "value": 98},
{"timestamp": "2024-03-05T04:21:03.077166363Z", "value": 98},
{"timestamp": "2024-03-05T04:21:03.156545241Z", "value": 98},
{"timestamp": "2024-03-05T04:21:03.23660108Z", "value": 98},
{"timestamp": "2024-03-05T04:21:03.316953208Z", "value": 98},
{"timestamp": "2024-03-05T04:21:03.395891733Z", "value": 98},
{"timestamp": "2024-03-05T04:21:03.476651766Z", "value": 98},
{"timestamp": "2024-03-05T04:21:03.572282913Z", "value": 98},
{"timestamp": "2024-03-05T04:21:03.656107627Z", "value": 98},
{"timestamp": "2024-03-05T04:21:03.732909729Z", "value": 98},
{"timestamp": "2024-03-05T04:21:03.829420623Z", "value": 98},
{"timestamp": "2024-03-05T04:21:03.908818732Z", "value": 98},
{"timestamp": "2024-03-05T04:21:03.988668491Z", "value": 98},
{"timestamp": "2024-03-05T04:21:04.068817003Z", "value": 98},
{"timestamp": "2024-03-05T04:21:04.148499337Z", "value": 98},
{"timestamp": "2024-03-05T04:21:04.231792434Z", "value": 98},
{"timestamp": "2024-03-05T04:21:04.324346196Z", "value": 98},
{"timestamp": "2024-03-05T04:21:04.404656917Z", "value": 98},
{"timestamp": "2024-03-05T04:21:04.484585556Z", "value": 98},
{"timestamp": "2024-03-05T04:21:04.580309279Z", "value": 98},
{"timestamp": "2024-03-05T04:21:04.66108336Z", "value": 98},
{"timestamp": "2024-03-05T04:21:04.740813215Z", "value": 98},
{"timestamp": "2024-03-05T04:21:04.824054216Z", "value": 98},
{"timestamp": "2024-03-05T04:21:04.900333692Z", "value": 98},
{"timestamp": "2024-03-05T04:21:04.980331612Z", "value": 98},
{"timestamp": "2024-03-05T04:21:05.075930247Z", "value": 98},
{"timestamp": "2024-03-05T04:21:05.156110567Z", "value": 98},
{"timestamp": "2024-03-05T04:21:05.236413511Z", "value": 98},
{"timestamp": "2024-03-05T04:21:05.317004168Z", "value": 98},
{"timestamp": "2024-03-05T04:21:05.397932042Z", "value": 98},
{"timestamp": "2024-03-05T04:21:05.476786087Z", "value": 98},
{"timestamp": "2024-03-05T04:21:05.57164552Z", "value": 98},
{"timestamp": "2024-03-05T04:21:05.653264019Z", "value": 98},
{"timestamp": "2024-03-05T04:21:05.732463153Z", "value": 98},
{"timestamp": "2024-03-05T04:21:05.812771025Z", "value": 98},
{"timestamp": "2024-03-05T04:21:05.892489904Z", "value": 98},
{"timestamp": "2024-03-05T04:21:05.975461367Z", "value": 98},
{"timestamp": "2024-03-05T04:21:06.053606546Z", "value": 98},
{"timestamp": "2024-03-05T04:21:06.132464046Z", "value": 98},
{"timestamp": "2024-03-05T04:21:06.212450958Z", "value": 98},
{"timestamp": "2024-03-05T04:21:06.292389261Z", "value": 98},
{"timestamp": "2024-03-05T04:21:06.372126988Z", "value": 98},
{"timestamp": "2024-03-05T04:21:06.452614445Z", "value": 98},
{"timestamp": "2024-03-05T04:21:06.532263979Z", "value": 98},
{"timestamp": "2024-03-05T04:21:06.611822378Z", "value": 98},
{"timestamp": "2024-03-05T04:21:06.692267594Z", "value": 98},
{"timestamp": "2024-03-05T04:21:06.772595563Z", "value": 98},
{"timestamp": "2024-03-05T04:21:06.852493066Z", "value": 98},
{"timestamp": "2024-03-05T04:21:06.932553258Z", "value": 98},
{"timestamp": "2024-03-05T04:21:07.012486729Z", "value": 98},
{"timestamp": "2024-03-05T04:21:07.092691177Z", "value": 98},
{"timestamp": "2024-03-05T04:21:07.172475017Z", "value": 98},
{"timestamp": "2024-03-05T04:21:07.251954471Z", "value": 98},
{"timestamp": "2024-03-05T04:21:07.332288839Z", "value": 98},
{"timestamp": "2024-03-05T04:21:07.412491207Z", "value": 98},
{"timestamp": "2024-03-05T04:21:07.492323303Z", "value": 98},
{"timestamp": "2024-03-05T04:21:07.572520711Z", "value": 98},
{"timestamp": "2024-03-05T04:21:07.65367201Z", "value": 98},
{"timestamp": "2024-03-05T04:21:07.73184874Z", "value": 98},
{"timestamp": "2024-03-05T04:21:07.812677414Z", "value": 98},
{"timestamp": "2024-03-05T04:21:07.892428485Z", "value": 98},
{"timestamp": "2024-03-05T04:21:07.972136004Z", "value": 98},
{"timestamp": "2024-03-05T04:21:08.067899984Z", "value": 98},
{"timestamp": "2024-03-05T04:21:08.148513617Z", "value": 98},
{"timestamp": "2024-03-05T04:21:08.229142579Z", "value": 98},
{"timestamp": "2024-03-05T04:21:08.323998492Z", "value": 98},
{"timestamp": "2024-03-05T04:21:08.40474115Z", "value": 98},
{"timestamp": "2024-03-05T04:21:08.484375516Z", "value": 98},
{"timestamp": "2024-03-05T04:21:08.580068776Z", "value": 98},
{"timestamp": "2024-03-05T04:21:08.66073185Z", "value": 98},
{"timestamp": "2024-03-05T04:21:08.740414825Z", "value": 98},
{"timestamp": "2024-03-05T04:21:08.820823241Z", "value": 98},
{"timestamp": "2024-03-05T04:21:08.900019015Z", "value": 98},
{"timestamp": "2024-03-05T04:21:08.980299591Z", "value": 98},
{"timestamp": "2024-03-05T04:21:09.075383281Z", "value": 98},
{"timestamp": "2024-03-05T04:21:09.156260052Z", "value": 98},
{"timestamp": "2024-03-05T04:21:09.236576692Z", "value": 98},
{"timestamp": "2024-03-05T04:21:09.317619319Z", "value": 98},
{"timestamp": "2024-03-05T04:21:09.397483959Z", "value": 98},
{"timestamp": "2024-03-05T04:21:09.476048562Z", "value": 98},
{"timestamp": "2024-03-05T04:21:09.572601793Z", "value": 98},
{"timestamp": "2024-03-05T04:21:09.652295231Z", "value": 98},
{"timestamp": "2024-03-05T04:21:09.732450304Z", "value": 98},
{"timestamp": "2024-03-05T04:21:09.82760593Z", "value": 98},
{"timestamp": "2024-03-05T04:21:09.90785393Z", "value": 98},
{"timestamp": "2024-03-05T04:21:09.989689071Z", "value": 98},
{"timestamp": "2024-03-05T04:21:10.0685971Z", "value": 98},
{"timestamp": "2024-03-05T04:21:10.148404332Z", "value": 98},
{"timestamp": "2024-03-05T04:21:10.22847278Z", "value": 98},
{"timestamp": "2024-03-05T04:21:10.325956925Z", "value": 98},
{"timestamp": "2024-03-05T04:21:10.404662585Z", "value": 98},
{"timestamp": "2024-03-05T04:21:10.48424556Z", "value": 98},
{"timestamp": "2024-03-05T04:21:10.583420077Z", "value": 98},
{"timestamp": "2024-03-05T04:21:10.661774024Z", "value": 98},
{"timestamp": "2024-03-05T04:21:10.740400869Z", "value": 98},
{"timestamp": "2024-03-05T04:21:10.820494149Z", "value": 98},
{"timestamp": "2024-03-05T04:21:10.900407108Z", "value": 98},
{"timestamp": "2024-03-05T04:21:10.980318692Z", "value": 98},
{"timestamp": "2024-03-05T04:21:11.060406948Z", "value": 98},
{"timestamp": "2024-03-05T04:21:11.141243271Z", "value": 98},
{"timestamp": "2024-03-05T04:21:11.220366052Z", "value": 98},
{"timestamp": "2024-03-05T04:21:11.300383236Z", "value": 98},
{"timestamp": "2024-03-05T04:21:11.380319556Z", "value": 98},
{"timestamp": "2024-03-05T04:21:11.461786312Z", "value": 98},
{"timestamp": "2024-03-05T04:21:11.540536581Z", "value": 98},
{"timestamp": "2024-03-05T04:21:11.620174276Z", "value": 98},
{"timestamp": "2024-03-05T04:21:11.701202118Z", "value": 98},
{"timestamp": "2024-03-05T04:21:11.78024218Z", "value": 98},
{"timestamp": "2024-03-05T04:21:11.860269956Z", "value": 98},
{"timestamp": "2024-03-05T04:21:11.939812899Z", "value": 98},
{"timestamp": "2024-03-05T04:21:12.020204548Z", "value": 98},
{"timestamp": "2024-03-05T04:21:12.09965053Z", "value": 98},
{"timestamp": "2024-03-05T04:21:12.180228388Z", "value": 98},
{"timestamp": "2024-03-05T04:21:12.263569101Z", "value": 98},
{"timestamp": "2024-03-05T04:21:12.34030634Z", "value": 98},
{"timestamp": "2024-03-05T04:21:12.42023466Z", "value": 98},
{"timestamp": "2024-03-05T04:21:12.500108388Z", "value": 98},
{"timestamp": "2024-03-05T04:21:12.581692617Z", "value": 98},
{"timestamp": "2024-03-05T04:21:12.660321413Z", "value": 98},
{"timestamp": "2024-03-05T04:21:12.740200581Z", "value": 98},
{"timestamp": "2024-03-05T04:21:12.822179882Z", "value": 98},
{"timestamp": "2024-03-05T04:21:12.900138725Z", "value": 98},
{"timestamp": "2024-03-05T04:21:12.980318725Z", "value": 98},
{"timestamp": "2024-03-05T04:21:13.075224239Z", "value": 98},
{"timestamp": "2024-03-05T04:21:13.156682067Z", "value": 98},
{"timestamp": "2024-03-05T04:21:13.236106066Z", "value": 98},
{"timestamp": "2024-03-05T04:21:13.316602707Z", "value": 98},
{"timestamp": "2024-03-05T04:21:13.398743226Z", "value": 98},
{"timestamp": "2024-03-05T04:21:13.481202177Z", "value": 98},
{"timestamp": "2024-03-05T04:21:13.57214048Z", "value": 98},
{"timestamp": "2024-03-05T04:21:13.652208256Z", "value": 98},
{"timestamp": "2024-03-05T04:21:13.732189024Z", "value": 98},
{"timestamp": "2024-03-05T04:21:13.827711532Z", "value": 98},
{"timestamp": "2024-03-05T04:21:13.908268461Z", "value": 98},
{"timestamp": "2024-03-05T04:21:13.98924312Z", "value": 98},
{"timestamp": "2024-03-05T04:21:14.068463758Z", "value": 98},
{"timestamp": "2024-03-05T04:21:14.147643308Z", "value": 98},
{"timestamp": "2024-03-05T04:21:14.228136622Z", "value": 98},
{"timestamp": "2024-03-05T04:21:14.323336697Z", "value": 98},
{"timestamp": "2024-03-05T04:21:14.403701018Z", "value": 98},
{"timestamp": "2024-03-05T04:21:14.487467589Z", "value": 98},
{"timestamp": "2024-03-05T04:21:14.579894344Z", "value": 98},
{"timestamp": "2024-03-05T04:21:14.660142281Z", "value": 98},
{"timestamp": "2024-03-05T04:21:14.740034825Z", "value": 98},
{"timestamp": "2024-03-05T04:21:14.820224554Z", "value": 98},
{"timestamp": "2024-03-05T04:21:14.899769865Z", "value": 98},
{"timestamp": "2024-03-05T04:21:14.980297323Z", "value": 98},
{"timestamp": "2024-03-05T04:21:15.078479486Z", "value": 98},
{"timestamp": "2024-03-05T04:21:15.157048762Z", "value": 98},
{"timestamp": "2024-03-05T04:21:15.251596131Z", "value": 98},
{"timestamp": "2024-03-05T04:21:15.3330778Z", "value": 98},
{"timestamp": "2024-03-05T04:21:15.412303302Z", "value": 98},
{"timestamp": "2024-03-05T04:21:15.492272422Z", "value": 98},
{"timestamp": "2024-03-05T04:21:15.572526727Z", "value": 98},
{"timestamp": "2024-03-05T04:21:15.652325671Z", "value": 98},
{"timestamp": "2024-03-05T04:21:15.732394184Z", "value": 98},
{"timestamp": "2024-03-05T04:21:15.812206696Z", "value": 98},
{"timestamp": "2024-03-05T04:21:15.892316584Z", "value": 98},
{"timestamp": "2024-03-05T04:21:15.972394089Z", "value": 98},
{"timestamp": "2024-03-05T04:21:16.052053192Z", "value": 98},
{"timestamp": "2024-03-05T04:21:16.132262889Z", "value": 98},
{"timestamp": "2024-03-05T04:21:16.212647787Z", "value": 98},
{"timestamp": "2024-03-05T04:21:16.292133834Z", "value": 98},
{"timestamp": "2024-03-05T04:21:16.371526249Z", "value": 98},
{"timestamp": "2024-03-05T04:21:16.452274571Z", "value": 98},
{"timestamp": "2024-03-05T04:21:16.532127851Z", "value": 98},
{"timestamp": "2024-03-05T04:21:16.613086446Z", "value": 98},
{"timestamp": "2024-03-05T04:21:16.691620907Z", "value": 98},
{"timestamp": "2024-03-05T04:21:16.775558262Z", "value": 98},
{"timestamp": "2024-03-05T04:21:16.852407022Z", "value": 98},
{"timestamp": "2024-03-05T04:21:16.932049421Z", "value": 98},
{"timestamp": "2024-03-05T04:21:17.012066734Z", "value": 98},
{"timestamp": "2024-03-05T04:21:17.092095086Z", "value": 98},
{"timestamp": "2024-03-05T04:21:17.173291826Z", "value": 98},
{"timestamp": "2024-03-05T04:21:17.25218024Z", "value": 98},
{"timestamp": "2024-03-05T04:21:17.335193721Z", "value": 98},
{"timestamp": "2024-03-05T04:21:17.412250129Z", "value": 98},
{"timestamp": "2024-03-05T04:21:17.492020785Z", "value": 98},
{"timestamp": "2024-03-05T04:21:17.572065713Z", "value": 98},
{"timestamp": "2024-03-05T04:21:17.651816401Z", "value": 98},
{"timestamp": "2024-03-05T04:21:17.732030802Z", "value": 98},
{"timestamp": "2024-03-05T04:21:17.81246194Z", "value": 98},
{"timestamp": "2024-03-05T04:21:17.89308399Z", "value": 98},
{"timestamp": "2024-03-05T04:21:17.972019668Z", "value": 98},
{"timestamp": "2024-03-05T04:21:18.067470464Z", "value": 98},
{"timestamp": "2024-03-05T04:21:18.148191203Z", "value": 98},
{"timestamp": "2024-03-05T04:21:18.22837178Z", "value": 98},
{"timestamp": "2024-03-05T04:21:18.323951952Z", "value": 98},
{"timestamp": "2024-03-05T04:21:18.404016625Z", "value": 98},
{"timestamp": "2024-03-05T04:21:18.487701692Z", "value": 98},
{"timestamp": "2024-03-05T04:21:18.579491294Z", "value": 98},
{"timestamp": "2024-03-05T04:21:18.660090816Z", "value": 98},
{"timestamp": "2024-03-05T04:21:18.740118753Z", "value": 98},
{"timestamp": "2024-03-05T04:21:18.819897697Z", "value": 98},
{"timestamp": "2024-03-05T04:21:18.899978306Z", "value": 98},
{"timestamp": "2024-03-05T04:21:18.979944866Z", "value": 98},
{"timestamp": "2024-03-05T04:21:19.075187598Z", "value": 98},
{"timestamp": "2024-03-05T04:21:19.155920816Z", "value": 98},
{"timestamp": "2024-03-05T04:21:19.23616741Z", "value": 98},
{"timestamp": "2024-03-05T04:21:19.316489811Z", "value": 98},
{"timestamp": "2024-03-05T04:21:19.396096115Z", "value": 98},
{"timestamp": "2024-03-05T04:21:19.476602709Z", "value": 98},
{"timestamp": "2024-03-05T04:21:19.571201887Z", "value": 98},
{"timestamp": "2024-03-05T04:21:19.65209373Z", "value": 98},
{"timestamp": "2024-03-05T04:21:19.731978402Z", "value": 98},
{"timestamp": "2024-03-05T04:21:19.812638821Z", "value": 98},
{"timestamp": "2024-03-05T04:21:19.8921657Z", "value": 98},
{"timestamp": "2024-03-05T04:21:19.972260101Z", "value": 98},
{"timestamp": "2024-03-05T04:21:20.067582193Z", "value": 98},
{"timestamp": "2024-03-05T04:21:20.148037523Z", "value": 98},
{"timestamp": "2024-03-05T04:21:20.228210837Z", "value": 98},
{"timestamp": "2024-03-05T04:21:20.323471104Z", "value": 98},
{"timestamp": "2024-03-05T04:21:20.403906498Z", "value": 98},
{"timestamp": "2024-03-05T04:21:20.484438597Z", "value": 98},
{"timestamp": "2024-03-05T04:21:20.579745168Z", "value": 98},
{"timestamp": "2024-03-05T04:21:20.659605137Z", "value": 98},
{"timestamp": "2024-03-05T04:21:20.740052883Z", "value": 98},
{"timestamp": "2024-03-05T04:21:20.824656865Z", "value": 98},
{"timestamp": "2024-03-05T04:21:20.900002964Z", "value": 98},
{"timestamp": "2024-03-05T04:21:20.979940885Z", "value": 98},
{"timestamp": "2024-03-05T04:21:21.059937366Z", "value": 98},
{"timestamp": "2024-03-05T04:21:21.140035767Z", "value": 98},
{"timestamp": "2024-03-05T04:21:21.220314809Z", "value": 98},
{"timestamp": "2024-03-05T04:21:21.300434522Z", "value": 98},
{"timestamp": "2024-03-05T04:21:21.380827612Z", "value": 98},
{"timestamp": "2024-03-05T04:21:21.460232315Z", "value": 98},
{"timestamp": "2024-03-05T04:21:21.540360156Z", "value": 98},
{"timestamp": "2024-03-05T04:21:21.622890148Z", "value": 98},
{"timestamp": "2024-03-05T04:21:21.70606331Z", "value": 98},
{"timestamp": "2024-03-05T04:21:21.781249825Z", "value": 98},
{"timestamp": "2024-03-05T04:21:21.859872702Z", "value": 98},
{"timestamp": "2024-03-05T04:21:21.942923976Z", "value": 98},
{"timestamp": "2024-03-05T04:21:22.020100033Z", "value": 98},
{"timestamp": "2024-03-05T04:21:22.099675361Z", "value": 98},
{"timestamp": "2024-03-05T04:21:22.180607012Z", "value": 98},
{"timestamp": "2024-03-05T04:21:22.259860963Z", "value": 98},
{"timestamp": "2024-03-05T04:21:22.339900676Z", "value": 98},
{"timestamp": "2024-03-05T04:21:22.420546823Z", "value": 98},
{"timestamp": "2024-03-05T04:21:22.502466253Z", "value": 98},
{"timestamp": "2024-03-05T04:21:22.579922503Z", "value": 98},
{"timestamp": "2024-03-05T04:21:22.659855016Z", "value": 98},
{"timestamp": "2024-03-05T04:21:22.739323527Z", "value": 98},
{"timestamp": "2024-03-05T04:21:22.820079915Z", "value": 98},
{"timestamp": "2024-03-05T04:21:22.899907819Z", "value": 98},
{"timestamp": "2024-03-05T04:21:22.979935052Z", "value": 98},
{"timestamp": "2024-03-05T04:21:23.076713852Z", "value": 98},
{"timestamp": "2024-03-05T04:21:23.15610358Z", "value": 98},
{"timestamp": "2024-03-05T04:21:23.235926332Z", "value": 98},
{"timestamp": "2024-03-05T04:21:23.31697232Z", "value": 98},
{"timestamp": "2024-03-05T04:21:23.396230303Z", "value": 98},
{"timestamp": "2024-03-05T04:21:23.493570513Z", "value": 98},
{"timestamp": "2024-03-05T04:21:23.571996526Z", "value": 98},
{"timestamp": "2024-03-05T04:21:23.653295346Z", "value": 98},
{"timestamp": "2024-03-05T04:21:23.731948048Z", "value": 98},
{"timestamp": "2024-03-05T04:21:23.811783792Z", "value": 98},
{"timestamp": "2024-03-05T04:21:23.891951282Z", "value": 98},
{"timestamp": "2024-03-05T04:21:23.971663538Z", "value": 98},
{"timestamp": "2024-03-05T04:21:24.067703968Z", "value": 98},
{"timestamp": "2024-03-05T04:21:24.147830178Z", "value": 98},
{"timestamp": "2024-03-05T04:21:24.228006372Z", "value": 98},
{"timestamp": "2024-03-05T04:21:24.323020623Z", "value": 98},
{"timestamp": "2024-03-05T04:21:24.403567986Z", "value": 98},
{"timestamp": "2024-03-05T04:21:24.485316408Z", "value": 98},
{"timestamp": "2024-03-05T04:21:24.579449697Z", "value": 98},
{"timestamp": "2024-03-05T04:21:24.66010682Z", "value": 98},
{"timestamp": "2024-03-05T04:21:24.7398977Z", "value": 98},
{"timestamp": "2024-03-05T04:21:24.822582989Z", "value": 98},
{"timestamp": "2024-03-05T04:21:24.901544043Z", "value": 98},
{"timestamp": "2024-03-05T04:21:24.97991332Z", "value": 98},
{"timestamp": "2024-03-05T04:21:25.076249559Z", "value": 98},
{"timestamp": "2024-03-05T04:21:25.155751959Z", "value": 98},
{"timestamp": "2024-03-05T04:21:25.23580748Z", "value": 98},
{"timestamp": "2024-03-05T04:21:25.316345275Z", "value": 98},
{"timestamp": "2024-03-05T04:21:25.397096062Z", "value": 98},
{"timestamp": "2024-03-05T04:21:25.476074909Z", "value": 98},
{"timestamp": "2024-03-05T04:21:25.571263625Z", "value": 98},
{"timestamp": "2024-03-05T04:21:25.651680811Z", "value": 98},
{"timestamp": "2024-03-05T04:21:25.731837677Z", "value": 98},
{"timestamp": "2024-03-05T04:21:25.812247727Z", "value": 98},
{"timestamp": "2024-03-05T04:21:25.896068379Z", "value": 98},
{"timestamp": "2024-03-05T04:21:25.971463663Z", "value": 98},
{"timestamp": "2024-03-05T04:21:26.051833586Z", "value": 98},
{"timestamp": "2024-03-05T04:21:26.131718419Z", "value": 98},
{"timestamp": "2024-03-05T04:21:26.211660788Z", "value": 98},
{"timestamp": "2024-03-05T04:21:26.291736757Z", "value": 98},
{"timestamp": "2024-03-05T04:21:26.371502518Z", "value": 98},
{"timestamp": "2024-03-05T04:21:26.454343519Z", "value": 98},
{"timestamp": "2024-03-05T04:21:26.531752217Z", "value": 98},
{"timestamp": "2024-03-05T04:21:26.611855291Z", "value": 98},
{"timestamp": "2024-03-05T04:21:26.691723804Z", "value": 98},
{"timestamp": "2024-03-05T04:21:26.771426525Z", "value": 98},
{"timestamp": "2024-03-05T04:21:26.851939455Z", "value": 98},
{"timestamp": "2024-03-05T04:21:26.932009761Z", "value": 98},
{"timestamp": "2024-03-05T04:21:27.011971842Z", "value": 98},
{"timestamp": "2024-03-05T04:21:27.091197441Z", "value": 98},
{"timestamp": "2024-03-05T04:21:27.171662756Z", "value": 98},
{"timestamp": "2024-03-05T04:21:27.251821478Z", "value": 98},
{"timestamp": "2024-03-05T04:21:27.331949384Z", "value": 98},
{"timestamp": "2024-03-05T04:21:27.412204394Z", "value": 98},
{"timestamp": "2024-03-05T04:21:27.491380873Z", "value": 98},
{"timestamp": "2024-03-05T04:21:27.573167791Z", "value": 98},
{"timestamp": "2024-03-05T04:21:27.651814925Z", "value": 98},
{"timestamp": "2024-03-05T04:21:27.732330416Z", "value": 98},
{"timestamp": "2024-03-05T04:21:27.827298299Z", "value": 98},
{"timestamp": "2024-03-05T04:21:27.907585534Z", "value": 98},
{"timestamp": "2024-03-05T04:21:27.98788784Z", "value": 98},
{"timestamp": "2024-03-05T04:21:28.068078658Z", "value": 98},
{"timestamp": "2024-03-05T04:21:28.152203695Z", "value": 98},
{"timestamp": "2024-03-05T04:21:28.227888132Z", "value": 98},
{"timestamp": "2024-03-05T04:21:28.323247121Z", "value": 98},
{"timestamp": "2024-03-05T04:21:28.403723124Z", "value": 98},
{"timestamp": "2024-03-05T04:21:28.484084566Z", "value": 98},
{"timestamp": "2024-03-05T04:21:28.57958922Z", "value": 98},
{"timestamp": "2024-03-05T04:21:28.659900006Z", "value": 98},
{"timestamp": "2024-03-05T04:21:28.741309804Z", "value": 98},
{"timestamp": "2024-03-05T04:21:28.819566376Z", "value": 98},
{"timestamp": "2024-03-05T04:21:28.900354348Z", "value": 98},
{"timestamp": "2024-03-05T04:21:28.979652651Z", "value": 98},
{"timestamp": "2024-03-05T04:21:29.07500956Z", "value": 98},
{"timestamp": "2024-03-05T04:21:29.155164858Z", "value": 98},
{"timestamp": "2024-03-05T04:21:29.23587875Z", "value": 98},
{"timestamp": "2024-03-05T04:21:29.317971397Z", "value": 98},
{"timestamp": "2024-03-05T04:21:29.395705537Z", "value": 98},
{"timestamp": "2024-03-05T04:21:29.475680194Z", "value": 98},
{"timestamp": "2024-03-05T04:21:29.571333904Z", "value": 98},
{"timestamp": "2024-03-05T04:21:29.65160725Z", "value": 98},
{"timestamp": "2024-03-05T04:21:29.7316141Z", "value": 98},
{"timestamp": "2024-03-05T04:21:29.827149761Z", "value": 98},
{"timestamp": "2024-03-05T04:21:29.908726695Z", "value": 98},
{"timestamp": "2024-03-05T04:21:29.987792198Z", "value": 98},
{"timestamp": "2024-03-05T04:21:30.067905832Z", "value": 98},
{"timestamp": "2024-03-05T04:21:30.148110282Z", "value": 98},
{"timestamp": "2024-03-05T04:21:30.227816491Z", "value": 98},
{"timestamp": "2024-03-05T04:21:30.322939448Z", "value": 98},
{"timestamp": "2024-03-05T04:21:30.403527035Z", "value": 98},
{"timestamp": "2024-03-05T04:21:30.484938657Z", "value": 98},
{"timestamp": "2024-03-05T04:21:30.579188714Z", "value": 98},
{"timestamp": "2024-03-05T04:21:30.659641357Z", "value": 98},
{"timestamp": "2024-03-05T04:21:30.739943152Z", "value": 98},
{"timestamp": "2024-03-05T04:21:30.819517936Z", "value": 98},
{"timestamp": "2024-03-05T04:21:30.899711251Z", "value": 98},
{"timestamp": "2024-03-05T04:21:30.979647476Z", "value": 98},
{"timestamp": "2024-03-05T04:21:31.062207197Z", "value": 98},
{"timestamp": "2024-03-05T04:21:31.139645304Z", "value": 98},
{"timestamp": "2024-03-05T04:21:31.219594937Z", "value": 98},
{"timestamp": "2024-03-05T04:21:31.299928284Z", "value": 98},
{"timestamp": "2024-03-05T04:21:31.379067323Z", "value": 98},
{"timestamp": "2024-03-05T04:21:31.459365438Z", "value": 98},
{"timestamp": "2024-03-05T04:21:31.539565984Z", "value": 98},
{"timestamp": "2024-03-05T04:21:31.621609128Z", "value": 98},
{"timestamp": "2024-03-05T04:21:31.700250182Z", "value": 98},
{"timestamp": "2024-03-05T04:21:31.779744838Z", "value": 98},
{"timestamp": "2024-03-05T04:21:31.859982888Z", "value": 98},
{"timestamp": "2024-03-05T04:21:31.939296872Z", "value": 98},
{"timestamp": "2024-03-05T04:21:32.01942769Z", "value": 98},
{"timestamp": "2024-03-05T04:21:32.09991819Z", "value": 98},
{"timestamp": "2024-03-05T04:21:32.179768783Z", "value": 98},
{"timestamp": "2024-03-05T04:21:32.259557328Z", "value": 98},
{"timestamp": "2024-03-05T04:21:32.339072177Z", "value": 98},
{"timestamp": "2024-03-05T04:21:32.436947589Z", "value": 98},
{"timestamp": "2024-03-05T04:21:32.515472739Z", "value": 98},
{"timestamp": "2024-03-05T04:21:32.595350052Z", "value": 98},
{"timestamp": "2024-03-05T04:21:32.675175845Z", "value": 98},
{"timestamp": "2024-03-05T04:21:32.825592878Z", "value": 98},
{"timestamp": "2024-03-05T04:21:32.899964352Z", "value": 98},
{"timestamp": "2024-03-05T04:21:32.979069887Z", "value": 98},
{"timestamp": "2024-03-05T04:21:33.075098703Z", "value": 98},
{"timestamp": "2024-03-05T04:21:33.156189876Z", "value": 98},
{"timestamp": "2024-03-05T04:21:33.23564642Z", "value": 98},
{"timestamp": "2024-03-05T04:21:33.315797526Z", "value": 98},
{"timestamp": "2024-03-05T04:21:33.399292226Z", "value": 98},
{"timestamp": "2024-03-05T04:21:33.47517964Z", "value": 98},
{"timestamp": "2024-03-05T04:21:33.570898151Z", "value": 98},
{"timestamp": "2024-03-05T04:21:33.651271978Z", "value": 98},
{"timestamp": "2024-03-05T04:21:33.731269356Z", "value": 98},
{"timestamp": "2024-03-05T04:21:33.811827503Z", "value": 98},
{"timestamp": "2024-03-05T04:21:33.891605905Z", "value": 98},
{"timestamp": "2024-03-05T04:21:33.971805843Z", "value": 98},
{"timestamp": "2024-03-05T04:21:34.066859424Z", "value": 98},
{"timestamp": "2024-03-05T04:21:34.147377891Z", "value": 98},
{"timestamp": "2024-03-05T04:21:34.227636998Z", "value": 98},
{"timestamp": "2024-03-05T04:21:34.322602706Z", "value": 98},
{"timestamp": "2024-03-05T04:21:34.404133528Z", "value": 98},
{"timestamp": "2024-03-05T04:21:34.484307899Z", "value": 98},
{"timestamp": "2024-03-05T04:21:34.582398064Z", "value": 98},
{"timestamp": "2024-03-05T04:21:34.659638506Z", "value": 98},
{"timestamp": "2024-03-05T04:21:34.73939358Z", "value": 98},
{"timestamp": "2024-03-05T04:21:34.819733039Z", "value": 98},
{"timestamp": "2024-03-05T04:21:34.899166479Z", "value": 98},
{"timestamp": "2024-03-05T04:21:34.980427733Z", "value": 98},
{"timestamp": "2024-03-05T04:21:35.075021056Z", "value": 98},
{"timestamp": "2024-03-05T04:21:35.158308523Z", "value": 98},
{"timestamp": "2024-03-05T04:21:35.235654854Z", "value": 98},
{"timestamp": "2024-03-05T04:21:35.315731752Z", "value": 98},
{"timestamp": "2024-03-05T04:21:35.395306153Z", "value": 98},
{"timestamp": "2024-03-05T04:21:35.475205675Z", "value": 98},
{"timestamp": "2024-03-05T04:21:35.570905913Z", "value": 98},
{"timestamp": "2024-03-05T04:21:35.650658267Z", "value": 98},
{"timestamp": "2024-03-05T04:21:35.733803718Z", "value": 98},
{"timestamp": "2024-03-05T04:21:35.811986243Z", "value": 98},
{"timestamp": "2024-03-05T04:21:35.8915489Z", "value": 98},
{"timestamp": "2024-03-05T04:21:35.97154935Z", "value": 98},
{"timestamp": "2024-03-05T04:21:36.051302759Z", "value": 98},
{"timestamp": "2024-03-05T04:21:36.131414314Z", "value": 98},
{"timestamp": "2024-03-05T04:21:36.212386863Z", "value": 98},
{"timestamp": "2024-03-05T04:21:36.293154739Z", "value": 98},
{"timestamp": "2024-03-05T04:21:36.371430096Z", "value": 98},
{"timestamp": "2024-03-05T04:21:36.451500755Z", "value": 98},
{"timestamp": "2024-03-05T04:21:36.531640021Z", "value": 98},
{"timestamp": "2024-03-05T04:21:36.61129951Z", "value": 98},
{"timestamp": "2024-03-05T04:21:36.690790999Z", "value": 98},
{"timestamp": "2024-03-05T04:21:36.770962746Z", "value": 98},
{"timestamp": "2024-03-05T04:21:36.85175139Z", "value": 98},
{"timestamp": "2024-03-05T04:21:36.930928798Z", "value": 98},
{"timestamp": "2024-03-05T04:21:37.011258433Z", "value": 98},
{"timestamp": "2024-03-05T04:21:37.091461444Z", "value": 98},
{"timestamp": "2024-03-05T04:21:37.171802887Z", "value": 98},
{"timestamp": "2024-03-05T04:21:37.251348488Z", "value": 98},
{"timestamp": "2024-03-05T04:21:37.332270381Z", "value": 98},
{"timestamp": "2024-03-05T04:21:37.411497101Z", "value": 98},
{"timestamp": "2024-03-05T04:21:37.494586296Z", "value": 98},
{"timestamp": "2024-03-05T04:21:37.571510258Z", "value": 98},
{"timestamp": "2024-03-05T04:21:37.65129858Z", "value": 98},
{"timestamp": "2024-03-05T04:21:37.731403926Z", "value": 98},
{"timestamp": "2024-03-05T04:21:37.826175266Z", "value": 98},
{"timestamp": "2024-03-05T04:21:37.907427784Z", "value": 98},
{"timestamp": "2024-03-05T04:21:37.987395146Z", "value": 98},
{"timestamp": "2024-03-05T04:21:38.068096111Z", "value": 98},
{"timestamp": "2024-03-05T04:21:38.14719147Z", "value": 98},
{"timestamp": "2024-03-05T04:21:38.227300145Z", "value": 98},
{"timestamp": "2024-03-05T04:21:38.307794165Z", "value": 98},
{"timestamp": "2024-03-05T04:21:38.387320726Z", "value": 98},
{"timestamp": "2024-03-05T04:21:38.47006752Z", "value": 98},
{"timestamp": "2024-03-05T04:21:38.562929031Z", "value": 98},
{"timestamp": "2024-03-05T04:21:38.643119018Z", "value": 98},
{"timestamp": "2024-03-05T04:21:38.723434573Z", "value": 98},
{"timestamp": "2024-03-05T04:21:38.821488898Z", "value": 98},
{"timestamp": "2024-03-05T04:21:38.898849789Z", "value": 98},
{"timestamp": "2024-03-05T04:21:38.979351521Z", "value": 98},
{"timestamp": "2024-03-05T04:21:39.079296508Z", "value": 98},
{"timestamp": "2024-03-05T04:21:39.155292531Z", "value": 98},
{"timestamp": "2024-03-05T04:21:39.235149397Z", "value": 98},
{"timestamp": "2024-03-05T04:21:39.31546124Z", "value": 98},
{"timestamp": "2024-03-05T04:21:39.395685595Z", "value": 98},
{"timestamp": "2024-03-05T04:21:39.475701822Z", "value": 98},
{"timestamp": "2024-03-05T04:21:39.570951371Z", "value": 98},
{"timestamp": "2024-03-05T04:21:39.652815763Z", "value": 98},
{"timestamp": "2024-03-05T04:21:39.731389554Z", "value": 98},
{"timestamp": "2024-03-05T04:21:39.826431455Z", "value": 98},
{"timestamp": "2024-03-05T04:21:39.906498913Z", "value": 98},
{"timestamp": "2024-03-05T04:21:39.987328006Z", "value": 98},
{"timestamp": "2024-03-05T04:21:40.067328521Z", "value": 98},
{"timestamp": "2024-03-05T04:21:40.147316587Z", "value": 98},
{"timestamp": "2024-03-05T04:21:40.229857525Z", "value": 98},
{"timestamp": "2024-03-05T04:21:40.324069248Z", "value": 98},
{"timestamp": "2024-03-05T04:21:40.403164064Z", "value": 98},
{"timestamp": "2024-03-05T04:21:40.482634753Z", "value": 98},
{"timestamp": "2024-03-05T04:21:40.581949178Z", "value": 98},
{"timestamp": "2024-03-05T04:21:40.659498741Z", "value": 98},
{"timestamp": "2024-03-05T04:21:40.739164791Z", "value": 98},
{"timestamp": "2024-03-05T04:21:40.819590619Z", "value": 98},
{"timestamp": "2024-03-05T04:21:40.899096092Z", "value": 98},
{"timestamp": "2024-03-05T04:21:40.978490141Z", "value": 98},
{"timestamp": "2024-03-05T04:21:41.058986913Z", "value": 98},
{"timestamp": "2024-03-05T04:21:41.1390833Z", "value": 98},
{"timestamp": "2024-03-05T04:21:41.219107526Z", "value": 98},
{"timestamp": "2024-03-05T04:21:41.299245257Z", "value": 98},
{"timestamp": "2024-03-05T04:21:41.380154254Z", "value": 98},
{"timestamp": "2024-03-05T04:21:41.459539087Z", "value": 98},
{"timestamp": "2024-03-05T04:21:41.539122065Z", "value": 98},
{"timestamp": "2024-03-05T04:21:41.619114963Z", "value": 98},
{"timestamp": "2024-03-05T04:21:41.69924911Z", "value": 98},
{"timestamp": "2024-03-05T04:21:41.779382329Z", "value": 98},
{"timestamp": "2024-03-05T04:21:41.859159195Z", "value": 98},
{"timestamp": "2024-03-05T04:21:41.939291006Z", "value": 98},
{"timestamp": "2024-03-05T04:21:42.019442497Z", "value": 98},
{"timestamp": "2024-03-05T04:21:42.098640098Z", "value": 98},
{"timestamp": "2024-03-05T04:21:42.179227782Z", "value": 98},
{"timestamp": "2024-03-05T04:21:42.258934024Z", "value": 98},
{"timestamp": "2024-03-05T04:21:42.339198955Z", "value": 98},
{"timestamp": "2024-03-05T04:21:42.419034286Z", "value": 98},
{"timestamp": "2024-03-05T04:21:42.504838657Z", "value": 98},
{"timestamp": "2024-03-05T04:21:42.579073843Z", "value": 98},
{"timestamp": "2024-03-05T04:21:42.659407415Z", "value": 98},
{"timestamp": "2024-03-05T04:21:42.739167993Z", "value": 98},
{"timestamp": "2024-03-05T04:21:42.820072286Z", "value": 98},
{"timestamp": "2024-03-05T04:21:42.899206206Z", "value": 98},
{"timestamp": "2024-03-05T04:21:42.979039393Z", "value": 98},
{"timestamp": "2024-03-05T04:21:43.076055924Z", "value": 98},
{"timestamp": "2024-03-05T04:21:43.15454709Z", "value": 98},
{"timestamp": "2024-03-05T04:21:43.235991225Z", "value": 98},
{"timestamp": "2024-03-05T04:21:43.31555033Z", "value": 98},
{"timestamp": "2024-03-05T04:21:43.395736094Z", "value": 98},
{"timestamp": "2024-03-05T04:21:43.474992798Z", "value": 98},
{"timestamp": "2024-03-05T04:21:43.571699089Z", "value": 98},
{"timestamp": "2024-03-05T04:21:43.65560259Z", "value": 98},
{"timestamp": "2024-03-05T04:21:43.732039575Z", "value": 98},
{"timestamp": "2024-03-05T04:21:43.826665603Z", "value": 98},
{"timestamp": "2024-03-05T04:21:43.907361256Z", "value": 98},
{"timestamp": "2024-03-05T04:21:43.98700193Z", "value": 98},
{"timestamp": "2024-03-05T04:21:44.06746107Z", "value": 98},
{"timestamp": "2024-03-05T04:21:44.147083984Z", "value": 98},
{"timestamp": "2024-03-05T04:21:44.226589297Z", "value": 98},
{"timestamp": "2024-03-05T04:21:44.307835096Z", "value": 98},
{"timestamp": "2024-03-05T04:21:44.387023Z", "value": 98},
{"timestamp": "2024-03-05T04:21:44.466566298Z", "value": 98},
{"timestamp": "2024-03-05T04:21:44.562131081Z", "value": 98},
{"timestamp": "2024-03-05T04:21:44.643261647Z", "value": 98},
{"timestamp": "2024-03-05T04:21:44.723145361Z", "value": 98},
{"timestamp": "2024-03-05T04:21:44.822179754Z", "value": 98},
{"timestamp": "2024-03-05T04:21:44.899490118Z", "value": 98},
{"timestamp": "2024-03-05T04:21:44.979704457Z", "value": 98},
{"timestamp": "2024-03-05T04:21:45.075901626Z", "value": 98},
{"timestamp": "2024-03-05T04:21:45.15501145Z", "value": 98},
{"timestamp": "2024-03-05T04:21:45.236004064Z", "value": 98},
{"timestamp": "2024-03-05T04:21:45.330654349Z", "value": 98},
{"timestamp": "2024-03-05T04:21:45.4120925Z", "value": 98},
{"timestamp": "2024-03-05T04:21:45.491141652Z", "value": 98},
{"timestamp": "2024-03-05T04:21:45.571055639Z", "value": 98},
{"timestamp": "2024-03-05T04:21:45.651466331Z", "value": 98},
{"timestamp": "2024-03-05T04:21:45.731109629Z", "value": 98},
{"timestamp": "2024-03-05T04:21:45.814155688Z", "value": 98},
{"timestamp": "2024-03-05T04:21:45.891352419Z", "value": 98},
{"timestamp": "2024-03-05T04:21:45.973685517Z", "value": 98},
{"timestamp": "2024-03-05T04:21:46.050883336Z", "value": 98},
{"timestamp": "2024-03-05T04:21:46.130961739Z", "value": 98},
{"timestamp": "2024-03-05T04:21:46.211203087Z", "value": 98},
{"timestamp": "2024-03-05T04:21:46.291768147Z", "value": 98},
{"timestamp": "2024-03-05T04:21:46.371144565Z", "value": 98},
{"timestamp": "2024-03-05T04:21:46.451711129Z", "value": 98},
{"timestamp": "2024-03-05T04:21:46.531935037Z", "value": 98},
{"timestamp": "2024-03-05T04:21:46.611188734Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:46.691007264Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:46.771124132Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:46.850817286Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:46.931015658Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:47.010989293Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:47.09183013Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:47.171380852Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:47.251012534Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:47.331084217Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:47.410286522Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:47.490344733Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:47.570960482Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:47.653389324Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:47.731379338Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:47.82735081Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:47.906867868Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:47.986944095Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:48.067177763Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:48.146871429Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:48.229816785Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:48.322587384Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:48.402950173Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:48.48233251Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:48.578243887Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:48.6589677Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:48.740048026Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:48.819188155Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:48.898817341Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:48.978983073Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:49.074581968Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:49.1546357Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:49.234804471Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:49.317731459Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:49.395493056Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:49.475626884Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:49.569891983Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:49.650128115Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:49.730878169Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:49.826212328Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:49.90864181Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:49.986667568Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:50.067118836Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:50.146872375Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:50.226871642Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:50.322184809Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:50.402836782Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:50.485543609Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:50.578462785Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:50.6580257Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:50.73827156Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:50.819967984Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:50.898921808Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:50.979000244Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:51.05910364Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:51.138908218Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:51.219007774Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:51.298615297Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:51.378648996Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:51.45881316Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:51.538985548Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:51.620497364Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:51.69937154Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:51.778232756Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:51.859246138Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:51.938316347Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:52.019316578Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:52.101632044Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:52.183568981Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:52.259331532Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:52.339079503Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:52.41877653Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:52.499457911Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:52.578840121Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:52.660446689Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:52.749388606Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:52.834069135Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:52.914149651Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:52.994243702Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:53.074426363Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:53.154128893Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:53.234418978Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:53.317774287Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:53.394480873Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:53.474236364Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:53.56980118Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:53.650326241Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:53.730258405Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:53.810433097Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:53.898569155Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:53.985838972Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:54.066421409Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:54.146100388Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:54.226483209Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:54.306548301Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:54.386397232Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:54.470381759Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:54.562194308Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:54.642329416Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:54.722106763Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:54.802859441Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:54.882281779Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:54.962115382Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:55.060709327Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:55.138379084Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:55.217912399Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:55.298245331Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:55.378003319Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:55.458252827Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:55.553915499Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:55.635443636Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:55.715391383Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:55.794237912Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:55.874177403Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:55.954323295Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:56.035153926Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:56.114167399Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:56.197556244Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:56.274539311Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:56.354630164Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:56.43466252Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:56.514880828Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:56.594592671Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:56.674470019Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:56.757568463Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:56.835072396Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:56.915878194Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:56.994660275Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:57.074836407Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:57.154038265Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:57.234032893Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:57.318590094Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:57.394856295Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:57.474502954Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:57.554611214Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:57.634614738Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:57.714600566Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:57.810102982Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:57.893715188Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:57.970973904Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:58.066221632Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:58.147085894Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:58.225961767Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:58.307141711Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:58.386648689Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:58.467772568Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:58.562001477Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:58.642333898Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:58.722197518Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:58.818300416Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:58.898639877Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:58.978533992Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:59.075659805Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:59.155468417Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:59.234784259Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:59.31445911Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:59.395384013Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:59.474522063Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:59.569962527Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:59.650456484Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:59.731022698Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:59.826172665Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:59.906482142Z", "value": 97.6},
{"timestamp": "2024-03-05T04:21:59.986290882Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:00.067435401Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:00.147038252Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:00.226437679Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:00.322583681Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:00.40208938Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:00.482305353Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:00.577980377Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:00.658301407Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:00.742505071Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:00.818567656Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:00.898918925Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:00.978850801Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:01.058387476Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:01.138320344Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:01.218653885Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:01.30025799Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:01.378415525Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:01.458275273Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:01.537809516Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:01.618839155Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:01.698649303Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:01.778360218Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:01.861434471Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:01.938040514Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:02.018373351Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:02.098443884Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:02.178313712Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:02.258952918Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:02.338420505Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:02.421874919Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:02.49858237Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:02.578164421Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:02.658435274Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:02.738582671Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:02.818438131Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:02.898402423Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:02.981663525Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:03.073675915Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:03.153869328Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:03.234455255Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:03.315284189Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:03.394553984Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:03.474329411Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:03.573262942Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:03.650019385Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:03.730555583Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:03.825769775Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:03.906375477Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:03.986344185Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:04.081759882Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:04.165309785Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:04.242391445Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:04.322235257Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:04.402773119Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:04.48236861Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:04.577808979Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:04.658303321Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:04.742638602Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:04.818562435Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:04.898248806Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:04.978385067Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:05.07382694Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:05.154192066Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:05.23418615Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:05.314292043Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:05.393835534Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:05.473766515Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:05.569643589Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:05.649855242Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:05.730384368Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:05.8100389Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:05.892881728Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:05.970285693Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:06.050105378Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:06.130026278Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:06.210322188Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:06.290191088Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:06.369720851Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:06.451119004Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:06.532842661Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:06.610039106Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:06.690207879Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:06.77018334Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:06.850391377Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:06.929922869Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:07.012174368Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:07.090356639Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:07.170416132Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:07.2501666Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:07.329717196Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:07.409914449Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:07.490110902Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:07.571941056Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:07.649971359Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:07.730160805Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:07.82571439Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:07.906211356Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:07.986310113Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:08.082152883Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:08.165632418Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:08.242360862Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:08.32214781Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:08.40208967Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:08.482038443Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:08.578223806Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:08.658206051Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:08.740581743Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:08.818388109Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:08.898092561Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:08.978298519Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:09.073404135Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:09.154094446Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:09.234156979Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:09.317118944Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:09.394372637Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:09.474308514Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:09.569586931Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:09.650212313Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:09.730046974Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:09.825519311Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:09.908705501Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:09.986190491Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:10.081662412Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:10.161701201Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:10.242563129Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:10.321717851Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:10.402120897Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:10.483212809Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:10.577832984Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:10.658180062Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:10.738074371Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:10.81812372Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:10.898131245Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:10.977913905Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:11.062031906Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:11.137681019Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:11.2177632Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:11.298059686Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:11.377963691Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:11.458026576Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:11.539899803Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:11.619482431Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:11.698616641Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:11.778353349Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:11.857938505Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:11.937458093Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:12.018312117Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:12.098038297Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:12.179136353Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:12.258506149Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:12.338050665Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:12.418031822Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:12.498197683Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:12.578003192Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:12.659980515Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:12.738069538Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:12.81807428Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:12.898233837Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:12.978395507Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:13.073617796Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:13.153552809Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:13.236054997Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:13.328884383Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:13.409464134Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:13.490088141Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:13.57002005Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:13.650273432Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:13.730047485Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:13.830614653Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:13.906055413Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:13.986009498Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:14.08163102Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:14.16197093Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:14.241823767Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:14.323098272Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:14.403834056Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:14.482294281Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:14.577604186Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:14.65797552Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:14.738275558Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:14.818142827Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:14.897897648Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:14.980822654Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:15.073718856Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:15.15402571Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:15.234248468Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:15.315507837Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:15.39401267Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:15.473391938Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:15.572778751Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:15.649775132Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:15.730540387Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:15.809946919Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:15.88984222Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:15.969766513Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:16.050397337Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:16.130311454Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:16.209875138Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:16.289774151Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:16.369835885Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:16.449742866Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:16.529720471Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:16.610048062Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:16.691312295Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:16.769903912Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:16.849682221Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:16.930289076Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:17.010088857Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:17.090015967Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:17.170204709Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:17.252483217Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:17.329940399Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:17.40963698Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:17.490119259Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:17.569235294Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:17.649638597Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:17.729774634Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:17.827867748Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:17.905844964Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:17.985761257Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:18.081398812Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:18.161727682Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:18.241722504Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:18.32178651Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:18.403846265Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:18.481854297Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:18.577541324Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:18.658017715Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:18.737822488Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:18.817932446Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:18.898127492Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:18.980475504Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:19.07318345Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:19.153464321Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:19.233710087Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:19.314145806Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:19.394036628Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:19.473770233Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:19.572284884Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:19.64991253Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:19.729569591Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:19.825189098Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:19.905136239Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:19.985890839Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:20.081327401Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:20.164513016Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:20.242240183Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:20.321712796Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:20.401975874Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:20.481664679Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:20.577138201Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:20.657941826Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:20.740720879Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:20.8176699Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:20.897640466Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:20.978005849Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:21.057554909Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:21.137719748Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:21.217742826Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:21.300810616Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:21.377848214Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:21.457645723Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:21.53787453Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:21.620183118Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:21.69797307Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:21.777675187Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:21.860169888Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:21.938504065Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:22.017858437Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:22.097680362Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:22.177663216Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:22.257767702Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:22.337786332Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:22.41973876Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:22.497780808Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:22.577884206Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:22.657829108Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:22.737597305Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:22.81787632Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:22.897560549Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:22.979840402Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:23.073322462Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:23.153653669Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:23.233732012Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:23.314182483Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:23.393593687Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:23.47367987Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:23.572912187Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:23.650097689Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:23.729713822Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:23.825268721Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:23.905518263Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:23.98645168Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:24.080638991Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:24.163876894Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:24.241774334Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:24.322172582Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:24.401917995Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:24.481643184Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:24.5775553Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:24.65758273Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:24.740188728Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:24.817982808Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:24.897421276Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:24.977521475Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:25.07319343Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:25.153463869Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:25.233544803Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:25.316042545Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:25.39358696Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:25.473442613Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:25.569192457Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:25.649450384Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:25.729734391Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:25.809654077Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:25.889657091Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:25.969439305Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:26.049733008Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:26.129509973Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:26.209325531Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:26.289688866Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:26.371566062Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:26.449981072Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:26.529600181Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:26.609673851Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:26.689591521Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:26.769626568Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:26.84960379Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:26.931170489Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:27.009610682Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:27.089496512Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:27.169756167Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:27.24903342Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:27.329422739Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:27.409604506Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:27.491969159Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:27.654293755Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:27.729178866Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:27.825287847Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:27.905454446Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:27.98544066Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:28.081063495Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:28.162603154Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:28.241533302Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:28.322229662Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:28.401710467Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:28.48131364Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:28.578795425Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:28.657473795Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:28.742162647Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:28.818179826Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:28.897483287Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:28.977931102Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:29.072807952Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:29.153203895Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:29.233352862Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:29.31653291Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:29.393587628Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:29.473407378Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:29.568969125Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:29.649557101Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:29.729435028Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:29.824887111Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:29.908973657Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:29.985547125Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:30.080873384Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:30.161246864Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:30.241209814Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:30.321893087Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:30.401416004Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:30.484042866Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:30.577043806Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:30.659285099Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:30.737626541Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:30.817285043Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:30.897594746Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:30.977876929Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:31.058817995Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:31.137431597Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:31.217581332Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:31.297235482Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:31.377393121Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:31.457349608Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:31.536946733Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:31.618962554Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:31.697627132Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:31.777435971Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:31.857359881Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:31.939221653Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:32.02138333Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:32.098564192Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:32.178929416Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:32.257977932Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:32.337524626Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:32.417274616Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:32.497377247Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:32.577920807Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:32.657545965Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:32.740137147Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:32.81764329Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:32.89734336Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:32.977080838Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:33.072917979Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:33.153327587Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:33.233254121Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:33.313758225Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:33.393662712Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:33.474116352Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:33.570646198Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:33.649694843Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:33.729268512Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:33.824359602Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:33.905902974Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:33.984969442Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:34.080481493Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:34.161173022Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:34.241895719Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:34.321457037Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:34.4014037Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:34.482947583Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:34.576958574Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:34.65722239Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:34.737756254Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:34.817069251Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:34.897095018Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:34.977269041Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:35.074216009Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:35.153585774Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:35.233130068Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:35.313512444Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:35.393377315Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:35.473348138Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:35.569113534Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:35.651747693Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:35.729388397Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:35.810066518Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:35.888753689Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:35.969030656Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:36.048973703Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:36.129964753Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:36.211881374Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:36.289251549Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:36.369200068Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:36.449228683Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:36.529144242Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:36.609077785Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:36.689148992Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:36.773675956Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:36.849284654Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:36.928636756Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:37.009125148Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:37.089093731Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:37.168716073Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:37.249181874Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:37.329457465Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:37.409064063Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:37.489287975Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:37.571895542Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:37.649342229Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:37.728737819Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:37.810750792Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:37.889300619Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:37.968972529Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:38.064768806Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:38.145112366Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:38.225017269Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:38.320621769Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:38.402740982Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:38.481186745Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:38.576469036Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:38.657046229Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:38.737221277Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:38.817898726Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:38.897083595Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:38.979000887Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:39.072306373Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:39.153077903Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:39.233120822Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:39.313242686Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:39.393128933Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:39.473025707Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:39.569017441Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:39.649068008Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:39.728998479Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:39.828413519Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:39.905341165Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:39.985153812Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:40.08082644Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:40.162203476Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:40.241220888Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:40.320993855Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:40.40099943Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:40.481143758Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:40.576247713Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:40.656994091Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:40.7434161Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:40.817577211Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:40.897114017Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:40.977286985Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:41.067608974Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:41.15254602Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:41.233274253Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:41.314449848Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:41.392971131Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:41.472971458Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:41.55363422Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:41.633000561Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:41.712906008Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:41.793036128Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:41.88282938Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:41.968237179Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:42.04890154Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:42.128939116Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:42.2090037Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:42.288432537Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:42.368938498Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:42.449809228Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:42.528992689Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:42.608972633Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:42.688969248Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:42.768934472Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:42.851545751Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:42.92886543Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:43.009219199Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:43.088835333Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:43.168781197Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:43.248952373Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:43.330621569Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:43.414551892Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:43.490239663Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:43.571648059Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:43.649109275Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:43.728802402Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:43.809496683Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:43.888424272Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:43.970292253Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:44.065922482Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:44.151709386Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:44.226367234Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:44.320383858Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:44.400873883Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:44.480793379Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:44.577150362Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:44.65659088Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:44.738383821Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:44.817146993Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:44.896433494Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:44.976835679Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:45.072732501Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:45.153276766Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:45.233022149Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:45.329542173Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:45.411200361Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:45.488553417Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:45.570156565Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:45.664458663Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:45.744829103Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:45.824799191Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:45.907003333Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:45.985240584Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:46.065060207Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:46.144705014Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:46.224673725Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:46.304798213Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:46.384908973Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:46.465866296Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:46.544967805Z", "value": 97.6},
{"timestamp": "2024-03-05T04:22:46.624317763Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:46.705025325Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:46.784911348Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:46.864839676Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:46.944735107Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:47.025998255Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:47.106658233Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:47.184960156Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:47.264836003Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:47.344977291Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:47.424643858Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:47.504966939Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:47.585148419Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:47.664329481Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:47.745409588Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:47.824790554Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:47.90474957Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:47.984597577Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:48.080288766Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:48.161931275Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:48.241085585Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:48.32143401Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:48.400964544Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:48.480752903Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:48.577370303Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:48.657102247Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:48.737219055Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:48.817133559Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:48.896867326Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:48.976887718Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:49.072918012Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:49.152655491Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:49.232822156Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:49.315556668Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:49.393000252Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:49.472642435Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:49.568787322Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:49.648924867Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:49.72860625Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:49.824229951Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:49.905238826Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:49.984964849Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:50.080467558Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:50.160771247Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:50.240582423Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:50.320693215Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:50.400672007Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:50.480825872Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:50.587625925Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:50.673133213Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:50.752669252Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:50.832611244Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:50.912344499Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:50.992718172Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:51.075560621Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:51.152870061Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:51.232706325Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:51.312615133Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:51.392567429Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:51.472647949Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:51.553162711Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:51.63354496Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:51.712565125Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:51.79271611Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:51.872572118Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:51.953127231Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:52.032718694Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:52.114959189Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:52.193235704Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:52.272504574Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:52.352622407Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:52.432713648Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:52.512768888Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:52.592716768Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:52.672569288Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:52.752755025Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:52.832707097Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:52.912536096Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:52.992291304Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:53.072811602Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:53.152185432Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:53.235261801Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:53.327737782Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:53.408379264Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:53.488122504Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:53.56827912Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:53.648188408Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:53.727934912Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:53.809490029Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:53.888277137Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:53.968637435Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:54.064324817Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:54.144148825Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:54.225030531Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:54.319740535Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:54.40025792Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:54.480266089Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:54.576239072Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:54.656310184Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:54.736098128Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:54.816914299Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:54.896224417Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:54.976271882Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:55.072173664Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:55.152188233Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:55.231977552Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:55.312780027Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:55.39214317Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:55.472041098Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:55.567882496Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:55.648016425Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:55.728141106Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:55.808035386Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:55.888106435Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:55.968391372Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:56.049290391Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:56.132280936Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:56.208845287Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:56.288111789Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:56.368377783Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:56.448665216Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:56.52844516Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:56.609556404Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:56.689971869Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:56.768944995Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:56.848465226Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:56.931306331Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:57.008797596Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:57.088603172Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:57.169673584Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:57.249728856Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:57.329576705Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:57.408515526Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:57.488628367Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:57.568455575Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:57.648130431Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:57.728689033Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:57.824399391Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:57.903926214Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:57.98490725Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:58.080779657Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:58.160463472Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:58.240376569Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:58.320429794Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:58.408113569Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:58.496104673Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:58.57628561Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:58.656353843Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:58.736379963Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:58.816954822Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:58.896936494Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:58.979094685Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:59.072359532Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:59.152224949Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:59.232324254Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:59.312554823Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:59.392391887Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:59.472052471Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:59.572237115Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:59.648795353Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:59.728465185Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:59.824192792Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:59.904445889Z", "value": 97.5},
{"timestamp": "2024-03-05T04:22:59.98465713Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:00.079961696Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:00.161756654Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:00.240455123Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:00.320432892Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:00.400321956Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:00.480346477Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:00.57554605Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:00.656058092Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:00.738339036Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:00.816469695Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:00.896328712Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:00.9763164Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:01.056961339Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:01.136334882Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:01.216197675Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:01.296435604Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:01.376287805Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:01.456358662Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:01.536270158Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:01.615673365Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:01.696650081Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:01.776299465Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:01.858210551Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:01.937342686Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:02.016659941Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:02.096309997Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:02.180842755Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:02.256906592Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:02.336716649Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:02.418643863Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:02.496179001Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:02.576395331Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:02.656169995Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:02.735722162Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:02.816714302Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:02.896206278Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:02.977190098Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:03.07146506Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:03.152153935Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:03.232915866Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:03.327722895Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:03.40928486Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:03.488291394Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:03.57266284Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:03.648343156Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:03.728201085Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:03.823147506Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:03.904361662Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:03.984198887Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:04.079303804Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:04.161245227Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:04.240240753Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:04.319849465Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:04.400019778Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:04.479646602Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:04.576081539Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:04.656602126Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:04.735927093Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:04.816181887Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:04.896550409Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:04.975643855Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:05.071744968Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:05.152303442Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:05.233294398Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:05.327682994Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:05.408390557Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:05.488162949Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:05.568445199Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:05.648056567Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:05.72783376Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:05.82134648Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:05.903653632Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:05.98377025Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:06.063870035Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:06.14360966Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:06.223515429Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:06.304062639Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:06.390239819Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:06.464261635Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:06.544246924Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:06.624264053Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:06.703883261Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:06.784373704Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:06.864031376Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:06.946182496Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:07.023546401Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:07.106527091Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:07.189259268Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:07.263826462Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:07.344072264Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:07.424063793Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:07.505630175Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:07.583828483Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:07.663985997Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:07.743958358Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:07.824176704Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:07.905526445Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:07.98408437Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:08.080344715Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:08.159538258Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:08.239810844Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:08.320180903Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:08.40009576Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:08.48021561Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:08.57548024Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:08.657254846Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:08.736057828Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:08.816727727Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:08.896320728Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:08.975734143Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:09.07125247Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:09.15199373Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:09.235345845Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:09.32762061Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:09.407952653Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:09.488073974Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:09.568599169Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:09.648001161Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:09.728089619Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:09.827038132Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:09.904250485Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:09.984654431Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:10.079644053Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:10.160002079Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:10.239540231Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:10.320072051Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:10.402325347Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:10.480926728Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:10.575803613Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:10.655839079Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:10.736246545Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:10.815853114Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:10.895812419Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:10.979025718Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:11.055913783Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:11.136112609Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:11.216053546Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:11.295738259Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:11.376839456Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:11.456156327Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:11.538344887Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:11.616315931Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:11.695951363Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:11.776230798Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:11.855872118Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:11.935627263Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:12.015843017Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:12.096100596Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:12.175874813Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:12.255898279Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:12.335877392Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:12.415668249Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:12.496454341Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:12.575995406Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:12.658804607Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:12.736180769Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:12.816271499Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:12.896037524Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:12.976009214Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:13.071533621Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:13.151774239Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:13.233801455Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:13.327928162Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:13.407816428Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:13.487339988Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:13.568066432Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:13.647832809Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:13.727706578Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:13.826056529Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:13.904000373Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:13.983782878Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:14.079513974Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:14.159834561Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:14.239776714Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:14.319796372Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:14.39973667Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:14.479466983Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:14.574879166Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:14.655636874Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:14.735873492Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:14.816085119Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:14.895760648Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:14.977776375Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:15.071368617Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:15.151434803Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:15.234828647Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:15.330037629Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:15.408722691Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:15.487901419Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:15.568005141Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:15.647114556Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:15.727701896Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:15.80800437Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:15.887690555Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:15.967652037Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:16.051704731Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:16.12739116Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:16.207783171Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:16.287885518Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:16.367819159Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:16.44797373Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:16.527816907Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:16.611408192Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:16.687677919Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:16.767714089Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:16.847644114Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:16.927868541Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:17.007675302Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:17.087973489Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:17.170638819Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:17.247725765Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:17.32761931Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:17.407649304Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:17.487622818Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:17.567791245Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:17.647780951Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:17.731079115Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:17.823302296Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:17.903860068Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:17.983761006Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:18.079060325Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:18.159942929Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:18.241604416Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:18.320857832Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:18.399844687Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:18.479655225Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:18.57516408Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:18.655607708Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:18.736410088Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:18.815887793Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:18.896843133Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:18.975154691Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:19.071013627Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:19.151835752Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:19.231560977Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:19.311954556Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:19.391768166Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:19.472841907Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:19.567762505Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:19.647760179Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:19.727529181Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:19.823204949Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:19.903346367Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:19.983947819Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:20.080375398Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:20.159568877Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:20.239501815Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:20.319696098Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:20.399769229Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:20.479529974Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:20.57506107Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:20.658957636Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:20.735782117Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:20.815268813Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:20.895531192Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:20.976244581Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:21.055586349Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:21.135564663Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:21.216434916Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:21.295463115Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:21.375599158Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:21.455943329Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:21.536303373Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:21.615524821Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:21.695023774Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:21.778493234Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:21.855719604Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:21.935177021Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:22.014876742Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:22.094891217Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:22.17531622Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:22.256355914Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:22.336538869Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:22.415459196Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:22.499093297Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:22.575792242Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:22.656177021Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:22.735602598Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:22.815699664Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:22.898414051Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:22.975497541Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:23.070920828Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:23.151568617Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:23.231462867Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:23.311814238Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:23.391487432Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:23.475212157Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:23.56708113Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:23.647442358Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:23.727442016Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:23.823115576Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:23.903285475Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:23.983611343Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:24.080248778Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:24.158781008Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:24.238879643Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:24.319432647Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:24.402410202Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:24.479147739Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:24.574969716Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:24.656297667Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:24.735454923Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:24.815482389Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:24.895332031Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:24.975449514Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:25.070805538Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:25.15123291Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:25.232367931Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:25.32656616Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:25.407109852Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:25.487243687Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:25.567676915Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:25.646982043Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:25.727240742Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:25.809589048Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:25.887703037Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:25.967336134Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:26.04761509Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:26.126830874Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:26.207252102Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:26.287553458Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:26.368519423Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:26.447776616Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:26.527622258Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:26.607355324Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:26.687658727Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:26.767456977Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:26.847260443Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:26.931540786Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:27.023006303Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:27.103305034Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:27.183230229Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:27.263111263Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:27.343346059Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:27.422563123Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:27.504605668Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:27.583562699Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:27.663341045Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:27.743225888Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:27.823337099Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:27.90404204Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:27.986193897Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:28.078655352Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:28.15915354Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:28.239294927Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:28.319373402Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:28.400364552Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:28.478810446Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:28.575340106Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:28.655189204Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:28.737094372Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:28.815685163Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:28.895319061Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:28.975330048Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:29.07085404Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:29.164658891Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:29.247069757Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:29.327735626Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:29.407582452Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:29.487236382Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:29.567392362Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:29.646497554Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:29.729819142Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:29.822941208Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:29.90334442Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:29.98318059Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:30.078957639Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:30.159308307Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:30.29502765Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:30.386078605Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:30.46344136Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:30.55852324Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:30.640832985Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:30.71923312Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:30.799185642Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:30.879137941Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:30.962433962Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:31.039235691Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:31.120187481Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:31.199193185Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:31.279126604Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:31.360447611Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:31.439190626Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:31.522116566Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:31.602286561Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:31.679628996Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:31.758787501Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:31.839121177Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:31.919867014Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:31.999348911Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:32.080170013Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:32.159262149Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:32.239515633Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:32.319205435Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:32.399005894Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:32.478990033Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:32.559050172Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:32.644832536Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:32.719657172Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:32.814066025Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:32.895076887Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:32.975049922Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:33.070479099Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:33.150991783Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:33.23095509Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:33.311390591Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:33.390508423Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:33.471305461Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:33.566658477Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:33.647376442Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:33.727320037Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:33.823826337Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:33.902581096Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:33.983769015Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:34.078524397Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:34.158640857Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:34.239006277Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:34.319027504Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:34.399524701Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:34.47876711Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:34.574370079Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:34.65499102Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:34.735563417Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:34.815217443Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:34.895106254Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:34.977522752Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:35.070174321Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:35.150461405Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:35.230538024Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:35.311950552Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:35.390655583Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:35.470511338Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:35.573589529Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:35.646971153Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:35.726949116Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:35.807006823Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:35.886994131Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:35.966905086Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:36.046334983Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:36.130184702Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:36.207140448Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:36.286857451Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:36.366928502Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:36.446942338Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:36.527006989Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:36.606849976Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:36.687400997Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:36.767108688Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:36.84834835Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:36.927445031Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:37.007306834Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:37.086423675Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:37.166307238Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:37.248375447Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:37.327769185Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:37.40708593Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:37.486973717Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:37.566654688Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:37.647022668Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:37.72695372Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:37.827483999Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:37.903305758Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:37.982920105Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:38.078174177Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:38.158165868Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:38.239060987Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:38.319110886Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:38.400123669Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:38.478914333Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:38.574875703Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:38.654366945Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:38.734813934Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:38.815117306Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:38.894791589Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:38.976941302Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:39.070424426Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:39.15148844Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:39.231261187Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:39.326069658Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:39.406639591Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:39.48979814Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:39.567180288Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:39.646489418Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:39.726956886Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:39.822110479Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:39.902945629Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:39.983288457Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:40.078543714Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:40.159330607Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:40.23897641Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:40.318566052Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:40.398796881Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:40.478820668Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:40.574958647Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:40.658891951Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:40.73612469Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:40.81498985Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:40.895439207Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:40.974289807Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:41.055671167Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:41.134322855Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:41.216447673Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:41.294923424Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:41.374079881Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:41.454885367Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:41.534902787Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:41.614806158Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:41.694580249Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:41.77618737Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:41.855078642Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:41.934480828Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:42.015003913Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:42.094637396Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:42.174588159Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:42.254945036Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:42.336946654Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:42.41425565Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:42.495077136Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:42.58074302Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:42.673292413Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:42.750945058Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:42.83107051Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:42.911997788Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:42.990647748Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:43.070983313Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:43.150621435Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:43.230852296Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:43.311168405Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:43.390300126Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:43.470334186Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:43.565724387Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:43.64603896Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:43.726657725Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:43.822212823Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:43.902597444Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:43.982535535Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:44.07832577Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:44.158883191Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:44.23862269Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:44.319416433Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:44.398596154Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:44.478571622Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:44.573756383Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:44.656389266Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:44.734624121Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:44.814946502Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:44.894525264Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:44.97451382Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:45.070636952Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:45.150608995Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:45.230912304Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:45.326415498Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:45.406553974Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:45.486901667Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:45.566915119Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:45.646883995Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:45.726283269Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:45.812776676Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:45.887226816Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:45.967048683Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:46.04953043Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:46.126193185Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:46.206581134Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:46.28656265Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:46.368188522Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:46.448061686Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:46.526793246Z", "value": 97.5},
{"timestamp": "2024-03-05T04:23:46.606423721Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:46.686427477Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:46.769026345Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:46.846914927Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:46.930506277Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:47.006975783Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:47.086996339Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:47.166645086Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:47.246476074Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:47.326844407Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:47.406593474Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:47.489894712Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:47.566636442Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:47.649977392Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:47.72661189Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:47.822392173Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:47.902489753Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:47.982543941Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:48.079757252Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:48.158435213Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:48.238480537Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:48.319393384Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:48.399091923Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:48.479140447Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:48.574262552Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:48.654450181Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:48.733978927Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:48.814764318Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:48.894036776Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:48.974499477Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:49.069802607Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:49.150230332Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:49.233788531Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:49.326611653Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:49.406433776Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:49.486493245Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:49.566844778Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:49.647606553Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:49.72662381Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:49.824287266Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:49.902434697Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:49.982976599Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:50.077991023Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:50.158516157Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:50.238395209Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:50.31859199Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:50.399327716Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:50.478385774Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:50.57397972Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:50.65444655Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:50.734466914Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:50.814386606Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:50.897382659Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:50.974572839Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:51.053906833Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:51.134515967Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:51.215140622Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:51.294582872Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:51.374360164Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:51.454624625Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:51.534544861Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:51.614442633Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:51.694226197Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:51.774545538Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:51.854972336Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:51.933996345Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:52.015300937Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:52.09407685Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:52.173840254Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:52.254205739Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:52.334367032Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:52.41425034Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:52.494316881Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:52.577238982Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:52.657156402Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:52.734557623Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:52.814204866Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:52.895529618Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:52.974093274Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:53.069580821Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:53.152810027Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:53.230258096Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:53.310580285Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:53.390026536Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:53.469908308Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:53.56545019Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:53.653266098Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:53.744508096Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:53.823114856Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:53.903235829Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:53.982011166Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:54.077903897Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:54.158635848Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:54.237877778Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:54.318121183Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:54.397985547Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:54.477995128Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:54.573444658Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:54.654119297Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:54.733749228Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:54.814148378Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:54.894669288Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:54.97379093Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:55.069576845Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:55.149702906Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:55.229997991Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:55.309972788Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:55.389703328Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:55.470656303Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:55.565382407Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:55.647365242Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:55.726069922Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:55.80586779Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:55.886168028Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:55.966358697Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:56.055615985Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:56.142136081Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:56.222105693Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:56.302225707Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:56.382210679Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:56.461729474Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:56.54259573Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:56.625451303Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:56.702326954Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:56.782459639Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:56.862274851Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:56.94516492Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:57.022290013Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:57.102223497Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:57.186889444Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:57.262391331Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:57.342158895Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:57.423084222Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:57.501704647Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:57.582170837Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:57.661900289Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:57.743432114Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:57.822218363Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:57.902256712Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:57.982034484Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:58.077910896Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:58.158092221Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:58.241587925Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:58.320194301Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:58.398315876Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:58.47801016Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:58.573627851Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:58.654209498Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:58.734052006Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:58.81388373Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:58.896526631Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:58.974045708Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:59.071393325Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:59.149813781Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:59.230529732Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:59.326225695Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:59.406190156Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:59.486165657Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:59.56640311Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:59.646348819Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:59.726015007Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:59.821441721Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:59.901833543Z", "value": 97.6},
{"timestamp": "2024-03-05T04:23:59.983284216Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:00.07968911Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:00.158053918Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:00.238086187Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:00.318151928Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:00.397941124Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:00.478062641Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:00.573689741Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:00.658250631Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:00.733824359Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:00.813890356Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:00.893967233Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:00.97447592Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:01.054289756Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:01.133454214Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:01.216521405Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:01.294280579Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:01.373962735Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:01.453896156Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:01.533850056Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:01.61394639Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:01.69625345Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:01.77660988Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:01.854151325Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:01.933510408Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:02.014975098Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:02.093949156Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:02.174255122Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:02.253985758Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:02.334827565Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:02.415059483Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:02.494093093Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:02.573896338Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:02.66047893Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:02.734376653Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:02.815360413Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:02.893463461Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:02.973904435Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:03.069615375Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:03.150067997Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:03.229925546Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:03.325527525Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:03.409729151Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:03.486190753Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:03.566314479Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:03.645937691Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:03.725798727Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:03.821356259Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:03.901673745Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:03.984415046Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:04.077751034Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:04.157778568Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:04.238177078Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:04.319822024Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:04.397941904Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:04.477996733Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:04.582500627Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:04.67135017Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:04.749809539Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:04.82991592Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:04.909885437Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:04.989470953Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:05.070430585Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:05.153212719Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:05.230557428Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:05.325875791Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:05.406100925Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:05.485929066Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:05.566275032Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:05.647246184Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:05.734313834Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:05.821027275Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:05.901183609Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:05.981438919Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:06.061654549Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:06.141705922Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:06.221649039Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:06.303217729Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:06.381559274Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:06.46395059Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:06.541648133Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:06.621528017Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:06.701488479Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:06.781797773Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:06.861910011Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:06.941790023Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:07.021651316Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:07.103935496Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:07.195226391Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:07.27715553Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:07.357773306Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:07.440124302Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:07.517918869Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:07.600058056Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:07.677548558Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:07.758248542Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:07.837924138Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:07.918739994Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:08.000153707Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:08.078354292Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:08.157677599Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:08.237135243Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:08.317732282Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:08.397447623Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:08.478001974Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:08.575975608Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:08.65407376Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:08.733768589Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:08.814116955Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:08.89387892Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:08.974435351Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:09.069391601Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:09.150871011Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:09.229769709Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:09.324969767Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:09.40596668Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:09.485729861Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:09.566226068Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:09.645912Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:09.728520757Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:09.821568298Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:09.902435994Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:09.982470151Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:10.077523458Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:10.157614223Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:10.237767133Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:10.319303791Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:10.397330199Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:10.477682758Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:10.572869216Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:10.653795697Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:10.733200284Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:10.813596587Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:10.974923082Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:10.895440318Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:11.053647252Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:11.13373421Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:11.213692079Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:11.293638301Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:11.373570826Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:11.46050846Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:11.549099028Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:11.629572963Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:11.710821044Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:11.789359197Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:11.869652844Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:11.949194264Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:12.029747687Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:12.109677045Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:12.18972845Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:12.269602064Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:12.349521405Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:12.429528555Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:12.509351672Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:12.590105256Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:12.670351126Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:12.750048867Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:12.82993896Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:12.909514973Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:12.989610219Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:13.069887929Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:13.150860426Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:13.229634548Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:13.326118387Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:13.406544546Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:13.48546078Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:13.565861979Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:13.645353159Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:13.72709465Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:13.821084562Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:13.90186541Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:13.981402446Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:14.077086026Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:14.157504762Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:14.23757476Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:14.31900441Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:14.398751111Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:14.477646929Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:14.573106477Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:14.652906586Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:14.733053608Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:14.81498534Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:14.893350437Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:14.973441523Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:15.069064943Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:15.149469278Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:15.229616205Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:15.325006856Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:15.409368067Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:15.485649382Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:15.565856756Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:15.645515649Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:15.724903501Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:15.805628157Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:15.885450571Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:15.968282657Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:16.04522535Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:16.126251831Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:16.205869571Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:16.285482768Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:16.365397598Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:16.44542494Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:16.526579677Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:16.605718793Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:16.685169621Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:16.766950728Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:16.845047728Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:16.925617536Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:17.005443373Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:17.092343856Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:17.181784858Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:17.261525159Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:17.341444405Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:17.421552099Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:17.501486289Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:17.581491263Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:17.664453526Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:17.741575803Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:17.821503241Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:17.901067254Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:17.981404069Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:18.077027169Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:18.157708017Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:18.240825065Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:18.317820302Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:18.3978359Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:18.477729609Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:18.572905541Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:18.654972505Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:18.733352002Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:18.814265299Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:18.893367806Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:18.974128207Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:19.072830068Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:19.149335224Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:19.229887432Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:19.324890307Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:19.407533817Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:19.485374304Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:19.565611119Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:19.645300284Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:19.726094253Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:19.820921447Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:19.901429911Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:19.982956425Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:20.076589152Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:20.157258768Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:20.237325694Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:20.317565837Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:20.397344059Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:20.477636234Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:20.575649262Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:20.65361215Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:20.733283395Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:20.813250417Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:20.893212063Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:20.973199533Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:21.053638429Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:21.134528142Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:21.213417881Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:21.293277574Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:21.373258837Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:21.453233283Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:21.533712466Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:21.614277442Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:21.696214198Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:21.773901246Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:21.853386026Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:21.933064408Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:22.01304487Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:22.093595062Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:22.17293085Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:22.254666326Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:22.33341904Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:22.41326091Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:22.493154108Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:22.573370827Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:22.653338265Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:22.733226023Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:22.817857603Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:22.893359524Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:22.973389298Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:23.068898511Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:23.149172638Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:23.228771275Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:23.3258179Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:23.407767489Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:23.485513256Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:23.565185238Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:23.645252932Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:23.725130834Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:23.820669839Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:23.901294303Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:23.983527636Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:24.077452076Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:24.157229562Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:24.237289448Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:24.317854008Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:24.401464178Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:24.477300884Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:24.575101239Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:24.653135744Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:24.732581932Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:24.813427901Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:24.894374351Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:24.973292346Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:25.068839031Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:25.152524016Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:25.229397653Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:25.324806354Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:25.404564767Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:25.485037519Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:25.565681024Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:25.645067276Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:25.725432572Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:25.805207178Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:25.885174776Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:25.965107814Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:26.044994421Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:26.126911177Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:26.206205493Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:26.285172545Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:26.365269392Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:26.44465766Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:26.524724331Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:26.605082843Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:26.699248083Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:26.781980746Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:26.861139222Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:26.941349189Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:27.020926867Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:27.101362979Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:27.183358167Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:27.261490976Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:27.345273114Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:27.421575998Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:27.501052395Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:27.583736353Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:27.661256072Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:27.740975254Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:27.821087877Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:27.905168448Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:27.981276003Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:28.076515679Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:28.157171504Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:28.237084414Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:28.317704143Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:28.397364188Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:28.478088525Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:28.573027784Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:28.652950967Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:28.732820325Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:28.813061908Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:28.893121443Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:28.973281426Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:29.075568196Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:29.149233279Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:29.22933659Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:29.324542891Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:29.405010331Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:29.485448843Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:29.565472281Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:29.645029287Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:29.724788789Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:29.820357554Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:29.901581124Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:29.981364498Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:30.077191697Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:30.157695457Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:30.241429467Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:30.317409886Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:30.396671306Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:30.47699913Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:30.572553815Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:30.652977351Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:30.732890294Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:30.814285897Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:30.893078548Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:30.97287789Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:31.052978705Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:31.132794143Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:31.212919951Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:31.29300851Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:31.375114611Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:31.453087964Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:31.532904458Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:31.613085977Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:31.694283276Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:31.773263032Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:31.852981766Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:31.935266907Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:32.013197924Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:32.092885234Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:32.17400634Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:32.253157041Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:32.332934111Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:32.413515759Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:32.494654146Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:32.572906155Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:32.652997243Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:32.732719753Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:32.813207993Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:32.892386565Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:32.972669141Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:33.072029246Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:33.148613475Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:33.228823794Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:33.324371856Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:33.404946912Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:33.544673282Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:33.628575516Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:33.711889557Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:33.804484682Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:33.885053243Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:33.966648526Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:34.061002792Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:34.140763991Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:34.221189799Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:34.322376693Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:34.397350197Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:34.476778051Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:34.572352512Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:34.652647504Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:34.732934912Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:34.813192368Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:34.89571191Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:34.972944653Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:35.068599371Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:35.148801563Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:35.228734665Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:35.324216615Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:35.40487084Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:35.485993834Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:35.565366487Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:35.644789349Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:35.724981044Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:35.804917059Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:35.884666002Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:35.964890689Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:36.046518901Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:36.126458756Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:36.205148432Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:36.284895134Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:36.364309643Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:36.444365723Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:36.524540234Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:36.605862686Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:36.684626857Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:36.764311959Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:36.844249318Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:36.930300679Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:37.005050567Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:37.084830933Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:37.16716718Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:37.244321234Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:37.325605125Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:37.404863666Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:37.484738337Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:37.564741648Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:37.644906976Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:37.724518894Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:37.820272076Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:37.900574525Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:37.980635372Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:38.076031689Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:38.156657466Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:38.236977227Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:38.316652345Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:38.396532872Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:38.476555319Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:38.572379894Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:38.654047338Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:38.732866006Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:38.813346214Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:38.892642932Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:38.972555779Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:39.0679624Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:39.148495153Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:39.228553216Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:39.325015297Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:39.406600917Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:39.484987392Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:39.565684657Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:39.644798878Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:39.724583276Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:39.820186282Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:39.901672126Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:39.980844395Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:40.076175112Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:40.156556441Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:40.236618728Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:40.31676076Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:40.396485543Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:40.476982392Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:40.573289336Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:40.65286823Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:40.732518644Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:40.812565476Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:40.892634835Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:40.972530146Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:41.052378609Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:41.136025292Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:41.212821842Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:41.292572704Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:41.372732912Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:41.452582079Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:41.532208558Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:41.612624446Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:41.6960118Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:41.772865278Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:41.852572237Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:41.932344155Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:42.011886409Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:42.092567547Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:42.172440106Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:42.254198495Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:42.332241928Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:42.412770682Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:42.493162634Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:42.572283767Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:42.652369159Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:42.732371798Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:42.814275884Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:42.892590934Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:42.972387813Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:43.068023043Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:43.148571413Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:43.228372995Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:43.308794356Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:43.389836263Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:43.469090932Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:43.564095889Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:43.647802315Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:43.724372273Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:43.819911151Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:43.900454528Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:44.073005093Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:44.156495071Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:44.237194769Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:44.316942528Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:44.396440398Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:44.476328701Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:44.572724542Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:44.654952692Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:44.732370428Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:44.812626188Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:44.893089533Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:44.972451083Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:45.067977769Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:45.148872028Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:45.22972667Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:45.308556442Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:45.404188408Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:45.484446665Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:45.582014637Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:45.660654553Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:45.740314472Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:45.820855449Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:45.900608968Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:46.057304349Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:46.140189942Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:46.22037623Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:46.300320118Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:46.380370661Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:46.463632383Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:46.545763221Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:46.621344984Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:46.700881926Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:46.780300148Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:46.859821506Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:46.940180883Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:47.022454026Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:47.100847829Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:47.181673383Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:47.260401971Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:47.3407161Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:47.420511763Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:47.500287522Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:47.588386442Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:47.677061492Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:47.756397474Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:47.836457586Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:47.91589376Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:47.995941904Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:48.07608816Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:48.157815765Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:48.236756706Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:48.316428017Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:48.39631616Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:48.476454448Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:48.571928079Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:48.652197919Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:48.736412476Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:48.828004302Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:48.908278655Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:48.987903246Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:49.06801955Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:49.147918414Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:49.22813027Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:49.310749558Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:49.388194334Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:49.468965169Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:49.563899533Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:49.644216062Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:49.723717965Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:49.804744512Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:49.885320209Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:50.056646227Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:50.139882221Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:50.220305182Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:50.31570022Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:50.396115597Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:50.478886982Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:50.571825116Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:50.652625487Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:50.732842911Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:50.812213582Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:50.892176253Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:50.972303054Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:51.055081798Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:51.13223755Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:51.211604156Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:51.292072237Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:51.372294814Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:51.452286862Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:51.532316478Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:51.613052464Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:51.692139294Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:51.772127502Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:51.852420863Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:51.933035664Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:52.014729542Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:52.09228939Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:52.172686048Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:52.251487436Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:52.332111742Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:52.412202382Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:52.492741472Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:52.572306447Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:52.652250079Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:52.735107704Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:52.828841649Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:52.907631805Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:52.988028943Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:53.067961599Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:53.148233807Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:53.227947903Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:53.3269826Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:53.403739726Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:53.483917887Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:53.564341937Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:53.643745727Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:53.723926736Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:53.819141837Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:53.907503895Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:53.995259102Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:54.075903824Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:54.158065543Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:54.235707408Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:54.316369858Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:54.396139794Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:54.48480598Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:54.573169989Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:54.652093266Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:54.731903298Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:54.812017331Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:54.891692802Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:54.971614514Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:55.070123482Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:55.147769507Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:55.227523666Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:55.307799075Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:55.387590035Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:55.467464227Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:55.563430467Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:55.644787448Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:55.728357171Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:55.803869429Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:55.883687397Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:55.963641973Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:56.043583621Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:56.124025943Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:56.207476722Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:56.284292664Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:56.36392948Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:56.443977464Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:56.523937224Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:56.604360378Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:56.684610251Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:56.766781986Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:56.844144682Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:56.924132347Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:57.004021771Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:57.084048283Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:57.164025259Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:57.244016348Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:57.325067439Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:57.403926588Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:57.48519656Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:57.564084317Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:57.644012878Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:57.739519181Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:57.820233567Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:57.904794045Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:58.072204404Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:58.155835824Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:58.235922208Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:58.316084817Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:58.395795969Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:58.475901746Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:58.572646324Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:58.651846658Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:58.732148692Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:58.815406926Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:58.892091573Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:58.971751172Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:59.068722471Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:59.148625272Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:59.227895046Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:59.323188292Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:59.404693273Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:59.483866407Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:59.57933799Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:59.659732664Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:59.74340114Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:59.819625369Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:59.900247851Z", "value": 97.6},
{"timestamp": "2024-03-05T04:24:59.980045115Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:00.075701307Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:00.156144781Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:00.235733564Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:00.317170801Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:00.397250178Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:00.475858574Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:00.571312525Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:00.652328385Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:00.731710959Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:00.820868251Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:00.916578747Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:01.003250496Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:01.084584564Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:01.163440386Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:01.244826742Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:01.323831844Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:01.403793557Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:01.48862898Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:01.563627509Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:01.643579462Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:01.723730263Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:01.803777544Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:01.884295738Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:01.969974491Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:02.045189822Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:02.124573612Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:02.203887995Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:02.284559406Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:02.363777116Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:02.444311214Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:02.524133055Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:02.607036504Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:02.684065664Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:02.764365329Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:02.843815232Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:02.923572048Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:03.004169155Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:03.084017683Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:03.164931846Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:03.244427542Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:03.323816805Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:03.404241527Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:03.483478053Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:03.579095749Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:03.659550327Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:03.74120158Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:03.819722457Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:03.899456553Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:03.979381561Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:04.075274778Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:04.155111594Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:04.236329407Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:04.315974414Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:04.39569859Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:04.475782063Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:04.571685072Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:04.6526521Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:04.734403002Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:04.828210612Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:04.910428331Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:04.98832671Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:05.067671557Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:05.147411861Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:05.227556102Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:05.308657658Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:05.391151987Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:05.467976538Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:05.563263097Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:05.644473037Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:05.723767964Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:05.803311083Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:05.883636669Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:05.965236563Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:06.043934048Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:06.124618067Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:06.20418157Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:06.283113552Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:06.363798883Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:06.443468531Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:06.52362618Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:06.603822902Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:06.68368343Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:06.763977688Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:06.843295623Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:06.923147735Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:07.005113198Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:07.087954824Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:07.171203618Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:07.259964814Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:07.341644644Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:07.41938315Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:07.499262399Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:07.579283824Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:07.668835357Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:07.755276738Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:07.835441587Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:07.915429764Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:07.995667958Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:08.075690567Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:08.155648248Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:08.239506292Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:08.315878522Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:08.395822059Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:08.475141178Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:08.571055867Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:08.651764942Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:08.732430113Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:08.830020231Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:08.907487793Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:08.987656994Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:09.069132248Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:09.146960354Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:09.226932147Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:09.307923687Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:09.388674235Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:09.467525384Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:09.563164904Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:09.643571003Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:09.727323415Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:09.818987051Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:09.899536478Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:09.981553365Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:10.075119503Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:10.155974307Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:10.236043892Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:10.315455044Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:10.395672117Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:10.475514886Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:10.57371067Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:10.651847929Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:10.73284891Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:10.81117321Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:10.891030666Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:10.971700062Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:11.051520974Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:11.13560574Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:11.211948114Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:11.295484942Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:11.387091842Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:11.467461076Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:11.548686057Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:11.627090389Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:11.711478868Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:11.787563577Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:11.867607594Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:11.947462171Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:12.027671725Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:12.110840744Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:12.187461679Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:12.271250476Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:12.347907315Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:12.427511075Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:12.507358707Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:12.587411621Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:12.667544823Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:12.749814799Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:12.831695718Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:12.907988364Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:12.987585564Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:13.067759373Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:13.147527422Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:13.227335311Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:13.307551169Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:13.387210513Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:13.482233168Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:13.563211588Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:13.643734167Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:13.723388135Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:13.818197765Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:13.899164537Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:13.981939219Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:14.075002571Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:14.155270942Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:14.235307727Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:14.316020131Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:14.395922196Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:14.475370979Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:14.571670502Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:14.651238166Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:14.734358801Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:14.826516679Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:14.906595736Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:14.98730958Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:15.067868735Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:15.147549423Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:15.22715776Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:15.322866016Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:15.403266899Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:15.483893094Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:15.578872325Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:15.659598552Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:15.745064762Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:15.819700092Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:15.899381004Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:15.978613019Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:16.059986385Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:16.154834383Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:16.239880496Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:16.315678356Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:16.395251173Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:16.47525967Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:16.555229479Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:16.635204889Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:16.715375435Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:16.798063844Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:16.875332078Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:16.955314175Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:17.035212272Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:17.115083329Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:17.195228115Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:17.276405384Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:17.356391194Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:17.43543332Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:17.515164089Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:17.595388907Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:17.67511222Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:17.755736431Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:17.835197727Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:17.916627509Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:17.995539651Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:18.074826739Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:18.155074789Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:18.235102391Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:18.315300233Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:18.395259322Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:18.476823537Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:18.570847245Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:18.651336544Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:18.730663023Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:18.811527683Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:18.8913933Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:18.97145479Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:19.069357422Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:19.146962168Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:19.227192075Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:19.322910764Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:19.403250046Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:19.483241104Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:19.578423311Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:19.662008172Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:19.74141238Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:19.819822217Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:19.914157701Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:19.996901535Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:20.076346031Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:20.155225118Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:20.237648407Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:20.315950499Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:20.417095157Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:20.490659187Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:20.571709224Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:20.650945303Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:20.731125609Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:20.812326207Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:20.89137563Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:20.971070782Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:21.050997712Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:21.131443171Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:21.211201044Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:21.290609252Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:21.371249976Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:21.45133105Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:21.531003194Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:21.61236952Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:21.696216302Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:21.771395665Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:21.851198914Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:21.935810626Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:22.011368646Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:22.093527902Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:22.170819432Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:22.251129786Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:22.331095308Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:22.411240094Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:22.493561207Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:22.571178914Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:22.651490005Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:22.730950437Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:22.811474136Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:22.891019849Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:22.973401313Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:23.068435585Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:23.146837614Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:23.227132385Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:23.32231952Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:23.402956692Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:23.482531973Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:23.58169848Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:23.660918176Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:23.739869295Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:23.819101598Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:23.899427857Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:23.979238978Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:24.074339682Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:24.154925621Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:24.236277195Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:24.315188378Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:24.39455729Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:24.475859744Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:24.572505924Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:24.650984017Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:24.731452165Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:24.813657661Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:24.891090695Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:24.971283066Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:25.06651001Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:25.146957645Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:25.226606558Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:25.322250975Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:25.405766972Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:25.483064902Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:25.577697572Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:25.659080026Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:25.739087372Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:25.818869693Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:25.898905103Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:25.980494406Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:26.058524146Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:26.139395879Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:26.218901559Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:26.298907913Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:26.378882171Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:26.458909581Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:26.54231329Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:26.619188818Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:26.698259393Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:26.779522199Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:26.859130056Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:26.939077722Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:27.019223564Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:27.099833184Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:27.179044464Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:27.258658721Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:27.338657619Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:27.419012006Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:27.498578679Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:27.579027914Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:27.65900198Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:27.738153292Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:27.818862912Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:27.899060627Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:28.0712679Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:28.154571544Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:28.235853102Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:28.31504099Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:28.394632334Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:28.474859777Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:28.571316773Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:28.650943382Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:28.730623047Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:28.810955642Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:28.891430766Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:28.970926367Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:29.066745665Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:29.146501234Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:29.226661989Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:29.322564903Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:29.405082913Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:29.48293694Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:29.578164845Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:29.658571872Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:29.739122932Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:29.819175654Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:29.898506711Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:30.071165089Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:30.154557982Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:30.23460488Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:30.315085828Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:30.394647317Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:30.474556487Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:30.570275272Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:30.653595461Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:30.732000754Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:30.810615456Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:30.891965238Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:31.047496845Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:31.129994183Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:31.210543739Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:31.296640896Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:31.370415455Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:31.450560754Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:31.530777253Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:31.61083948Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:31.690506857Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:31.770360315Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:31.854136376Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:31.930530912Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:32.010293617Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:32.090148003Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:32.170583127Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:32.250526377Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:32.330545883Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:32.414419353Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:32.490935585Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:32.570596819Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:32.650956934Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:32.730665047Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:32.811211883Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:32.890668892Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:32.970944367Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:33.066233776Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:33.162113906Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:33.242796519Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:33.322594809Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:33.402903148Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:33.482626014Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:33.580875015Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:33.658859828Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:33.738445701Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:33.81862924Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:33.898582666Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:34.071179797Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:34.153890512Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:34.2357378Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:34.315077912Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:34.394633833Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:34.474559835Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:34.570133245Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:34.650441712Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:34.730550115Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:34.829438511Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:34.906769689Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:34.986443563Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:35.067373664Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:35.146632496Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:35.22648733Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:35.321884035Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:35.403775388Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:35.482640395Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:35.578382093Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:35.658517792Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:35.738557362Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:35.818490437Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:35.898611Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:35.979759374Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:36.058415228Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:36.138884048Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:36.219179043Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:36.298247667Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:36.378412454Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:36.458434329Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:36.539996208Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:36.618592734Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:36.698387536Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:36.778791236Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:36.860754973Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:36.938623337Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:37.018452987Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:37.101087413Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:37.178070655Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:37.258210898Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:37.338302213Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:37.418063447Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:37.498400874Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:37.578568893Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:37.659684467Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:37.739162852Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:37.818901078Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:37.898113542Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:37.978081241Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:38.074193116Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:38.154226927Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:38.235492422Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:38.314315765Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:38.393846694Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:38.473938649Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:38.569850716Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:38.650386096Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:38.730592579Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:38.81337411Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:38.890629705Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:38.971401406Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:39.069322983Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:39.146391985Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:39.22862577Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:39.322433383Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:39.404321439Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:39.48253054Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:39.578168367Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:39.658164513Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:39.738220628Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:39.818434376Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:39.898355738Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:39.983602525Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:40.07366091Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:40.155271814Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:40.234219733Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:40.314533513Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:40.394284283Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:40.474184685Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:40.571239764Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:40.65031354Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:40.730983929Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:40.810346217Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:40.890378748Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:40.97012027Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:41.050428482Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:41.131192919Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:41.210257031Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:41.290290202Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:41.371069679Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:41.450407616Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:41.530519667Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:41.613760976Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:41.690144152Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:41.772743026Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:41.850473246Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:41.929855343Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:42.010330243Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:42.090240886Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:42.171736621Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:42.250377692Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:42.330306607Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:42.410317794Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:42.490293173Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:42.570259079Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:42.650029113Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:42.740965358Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:42.825816239Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:42.906309283Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:42.986311094Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:43.067905934Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:43.146345372Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:43.226235599Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:43.327261442Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:43.402876295Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:43.48418643Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:43.577698362Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:43.658197903Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:43.738261314Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:43.819964858Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:43.901612466Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:43.978377627Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:44.076247652Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:44.154416241Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:44.234165252Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:44.314407223Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:44.394390442Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:44.476616068Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:44.569894399Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:44.650595476Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:44.730550503Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:44.825230215Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:44.906254365Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:44.985572302Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:45.077817318Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:45.161849061Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:45.242124537Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:45.322194732Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:45.40230976Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:45.482491283Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:45.577719413Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:45.659795438Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:45.739052767Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:45.818150287Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:45.898123714Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:45.980366396Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:46.058046728Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:46.138337564Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:46.220005812Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:46.298273282Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:46.37850351Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:46.458024007Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:46.538270331Z", "value": 97.6},
{"timestamp": "2024-03-05T04:25:46.618084973Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:46.698210177Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:46.781098269Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:46.858760073Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:46.938044218Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:47.018042957Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:47.097927808Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:47.178084691Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:47.258146342Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:47.341159427Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:47.418265165Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:47.497929727Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:47.578306003Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:47.657954182Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:47.738051929Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:47.81809358Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:47.898808386Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:47.978249715Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:48.07541865Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:48.153634632Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:48.23397222Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:48.314184496Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:48.39387885Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:48.475877212Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:48.569681817Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:48.650100429Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:48.730070176Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:48.810524021Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:48.89056612Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:48.970792092Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:49.07408607Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:49.161559776Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:49.241296083Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:49.322562218Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:49.402768413Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:49.482118735Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:49.577449713Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:49.659065385Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:49.738086713Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:49.818017452Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:49.898031263Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:49.978119251Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:50.079369831Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:50.15415681Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:50.233744188Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:50.313892528Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:50.393759875Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:50.473910519Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:50.569718458Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:50.650034382Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:50.729993537Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:50.812707325Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:50.890078248Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:50.969931099Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:51.050010575Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:51.12990509Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:51.209724948Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:51.28985748Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:51.369917436Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:51.449844527Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:51.529924962Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:51.609919478Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:51.689831625Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:51.770006493Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:51.849740463Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:51.930449541Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:52.009958486Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:52.089951114Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:52.16968854Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:52.249966801Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:52.329824228Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:52.409359798Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:52.490214956Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:52.570346911Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:52.649935761Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:52.730025093Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:52.809696888Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:52.889650731Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:52.971892933Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:53.065972739Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:53.145337685Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:53.225553097Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:53.30602979Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:53.385482Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:53.465362339Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:53.565413427Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:53.641582299Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:53.721281197Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:53.816902224Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:53.897397157Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:53.977332761Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:54.073319005Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:54.154581012Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:54.233391876Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:54.313686264Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:54.394766223Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:54.473644831Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:54.569914628Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:54.649398518Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:54.730224652Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:54.810308448Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:54.88981925Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:54.969619429Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:55.067009517Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:55.145413724Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:55.225299919Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:55.309083886Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:55.385346998Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:55.465312202Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:55.561021709Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:55.64142973Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:55.721450934Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:55.803196078Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:55.884367622Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:55.961624817Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:56.041774821Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:56.126973352Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:56.202137581Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:56.28176208Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:56.361924372Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:56.444671664Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:56.52180121Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:56.601890958Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:56.681900258Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:56.761208787Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:56.841508584Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:56.921679228Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:57.004312632Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:57.083088392Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:57.161776599Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:57.241662507Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:57.322179168Z", "value": 97.8},
{"timestamp": "2024-03-05T04:25:57.401646386Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:07.609619076Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:07.68910991Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:07.769159179Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:07.850339683Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:07.929654453Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:08.010004394Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:08.089858558Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:08.16930152Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:08.249571877Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:08.329189176Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:08.412419926Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:08.489060128Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:08.569044084Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:08.651046127Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:08.729005117Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:08.80942725Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:08.889171814Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:08.971649665Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:09.067046725Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:09.145284883Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:09.22554388Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:09.321074956Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:09.401188577Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:09.481695223Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:09.577223642Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:09.65710715Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:09.737312099Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:09.817479288Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:09.896919114Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:09.977118079Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:10.072938212Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:10.157731207Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:10.233499406Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:10.313532451Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:10.39403612Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:10.473232234Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:10.568805742Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:10.65066052Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:10.729693593Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:10.809456717Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:10.889388481Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:10.969229397Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:11.049375242Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:11.12873206Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:11.209066353Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:11.29027633Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:11.369345947Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:11.449208623Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:11.529279364Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:11.609669369Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:11.689322956Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:11.768819903Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:11.849946775Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:11.931225295Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:12.009338014Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:12.089485907Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:12.16924807Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:12.249313883Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:12.329399664Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:12.411200298Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:12.489485113Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:12.56916654Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:12.64959597Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:12.729133077Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:12.809034153Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:12.88866198Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:12.971138968Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:13.064799542Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:13.145184268Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:13.22510032Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:13.321417991Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:13.400835449Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:13.481207919Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:13.580377374Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:13.65748897Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:13.737092157Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:13.817276754Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:13.896929797Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:13.976588953Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:14.072567774Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:14.154199479Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:14.233213417Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:14.313423486Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:14.393026257Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:14.473095878Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:14.568751626Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:14.649442241Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:14.732754016Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:14.824666553Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:14.905160303Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:14.984650146Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:15.0653662Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:15.145087148Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:15.225590306Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:15.323608398Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:15.401312155Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:15.481170287Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:15.577157109Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:15.656971177Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:15.736992925Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:15.817361811Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:15.9002204Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:15.97731094Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:16.08146681Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:16.168500645Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:16.248781402Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:16.329153008Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:16.409300901Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:16.493632999Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:16.569356078Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:16.649292419Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:16.729258679Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:16.810099726Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:16.890013475Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:16.969039092Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:17.050018444Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:17.129224926Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:17.20894437Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:17.288944423Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:17.369105116Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:17.449811667Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:17.530327561Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:17.609085562Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:17.688864334Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:17.768995971Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:17.848832663Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:17.929858447Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:18.009288194Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:18.089632055Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:18.168694665Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:18.24923872Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:18.329172116Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:18.408818504Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:18.488787836Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:18.568923153Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:18.651192653Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:18.728994491Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:18.827115271Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:18.905114646Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:18.984908746Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:19.070637584Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:19.1451157Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:19.227894257Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:19.320277772Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:19.400951043Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:19.480834615Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:19.576995581Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:19.656812113Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:19.736881958Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:19.818414016Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:19.896984016Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:19.976928581Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:20.072709386Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:20.152852831Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:20.233308341Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:20.312931977Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:20.394107713Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:20.472923219Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:20.568460119Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:20.648403852Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:20.728356928Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:20.810190267Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:20.888896715Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:20.972602444Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:21.04929247Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:21.128871818Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:21.209050847Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:21.288960596Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:21.369199913Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:21.448702077Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:21.531859931Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:21.60921124Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:21.68893958Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:21.774294689Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:21.848769733Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:21.928521881Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:22.009062192Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:22.090660842Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:22.1686054Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:22.24884331Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:22.329009987Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:22.409412921Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:22.488606764Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:22.568804833Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:22.649583321Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:22.728828683Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:22.809261153Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:22.888753269Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:22.96894113Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:23.084086411Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:23.160899606Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:23.242354799Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:23.320887136Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:23.401173846Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:23.480782857Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:23.576033613Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:23.656891589Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:23.736730521Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:23.819002325Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:23.897937639Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:23.976840376Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:24.072350909Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:24.153553813Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:24.232931656Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:24.312987486Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:24.399278246Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:24.473201096Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:24.56848574Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:24.648828386Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:24.728839543Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:24.824179227Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:24.904495569Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:24.987134894Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:25.065030109Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:25.144966898Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:25.224869286Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:25.320156874Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:25.400589633Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:25.480772886Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:25.580806121Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:25.656808273Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:25.737605481Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:25.822752078Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:25.899581017Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:25.976866598Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:26.056783867Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:26.139031991Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:26.216738917Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:26.296643194Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:26.376686799Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:26.456824708Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:26.537798652Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:26.616377837Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:26.698387528Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:26.776406487Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:26.856700749Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:26.936627842Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:27.016784696Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:27.096811053Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:27.176523233Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:27.257765882Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:27.337491983Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:27.416875746Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:27.49669695Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:27.576498603Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:27.65659968Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:27.736641462Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:27.819185203Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:27.896714272Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:27.976473397Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:28.072128922Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:28.152544272Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:28.232574597Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:28.313086876Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:28.393543347Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:28.472961894Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:28.568184298Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:28.649606724Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:28.728788438Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:28.823951258Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:28.909068607Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:28.98438327Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:29.064600956Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:29.144227696Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:29.224538342Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:29.320064587Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:29.40061021Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:29.483500512Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:29.57692787Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:29.656526898Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:29.736538919Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:29.816637789Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:29.896849075Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:29.976092486Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:30.074637588Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:30.152768995Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:30.232761273Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:30.312941679Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:30.392458562Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:30.472456152Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:30.56842419Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:30.652335455Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:30.728808202Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:30.828331899Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:30.904469636Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:30.984395833Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:31.064439887Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:31.144295588Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:31.227299714Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:31.304986928Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:31.384502308Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:31.464481466Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:31.544473167Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:31.624527652Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:31.704619834Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:31.788266395Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:31.867283149Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:31.944174841Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:32.024115406Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:32.105500583Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:32.184841787Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:32.264768496Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:32.345741928Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:32.42456745Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:32.50466904Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:32.58438746Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:32.664298297Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:32.744571792Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:32.825941545Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:32.904592634Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:32.984450575Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:33.064765094Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:33.143957049Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:33.22507733Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:33.319940437Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:33.400383307Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:33.481557508Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:33.576062502Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:33.656576093Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:33.73636581Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:33.816545704Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:33.896262205Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:33.976359538Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:34.072930427Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:34.15235435Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:34.232511652Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:34.312599258Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:34.392439823Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:34.472518661Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:34.567936522Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:34.650902248Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:34.72844639Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:34.80974168Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:34.88863117Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:34.968491767Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:35.064015324Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:35.144492339Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:35.224058823Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:35.320192654Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:35.399785314Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:35.479978201Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:35.575891903Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:35.656718199Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:35.736428908Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:35.818186247Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:35.896358742Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:35.97642974Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:36.056177793Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:36.136532088Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:36.216338509Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:36.296298882Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:36.379535554Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:36.456456334Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:36.536280611Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:36.616301112Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:36.696422318Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:36.776623525Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:36.859067458Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:36.937782099Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:37.016382085Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:37.096245562Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:37.17595211Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:37.256065924Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:37.335747289Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:37.416466001Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:37.49760465Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:37.576460092Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:37.656266865Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:37.736157414Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:37.816916158Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:37.896344658Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:37.976137351Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:38.074492757Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:38.152349604Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:38.232391098Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:38.313212498Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:38.39238855Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:38.472251771Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:38.567942369Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:38.648859705Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:38.73058162Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:38.824178803Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:38.904707051Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:38.984292639Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:39.06474591Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:39.143732521Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:39.22729521Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:39.319887622Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:39.400250717Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:39.479924977Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:39.577886174Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:39.656366191Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:39.73590634Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:39.816586908Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:39.896411537Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:39.976132326Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:40.071825099Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:40.152423875Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:40.232174072Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:40.313917107Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:40.392272164Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:40.47222713Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:40.568167296Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:40.64814975Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:40.728198316Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:40.807840097Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:40.895030028Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:40.983396028Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:41.066088154Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:41.144721196Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:41.224286048Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:41.303951189Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:41.384140235Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:41.468428078Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:41.544249207Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:41.624357229Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:41.704029026Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:41.784155192Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:41.863980014Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:41.943879267Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:42.025515006Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:42.10440616Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:42.184247814Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:42.264251036Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:42.344880723Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:42.42440612Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:42.504244573Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:42.58440114Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:42.664085992Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:42.744249407Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:42.824186964Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:42.903692361Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:42.983991488Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:43.064610551Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:43.1468573Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:43.224296226Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:43.319517447Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:43.399910654Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:43.479744979Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:43.575784635Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:43.655982897Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:43.741683033Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:43.81627699Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:43.895942771Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:43.977098732Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:44.071754287Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:44.154270605Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:44.232254525Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:44.313697687Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:44.392179944Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:44.471456828Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:44.567684388Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:44.648376412Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:44.727907664Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:44.82349727Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:44.908361147Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:44.984324485Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:45.063702553Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:45.144343217Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:45.223965254Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:45.319842764Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:45.400320132Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:45.481134844Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:45.575541503Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:45.656036182Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:45.736267437Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:45.816136323Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:45.896105656Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:45.975819182Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:46.058984909Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:46.137255998Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:46.216164305Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:46.296237607Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:46.375997244Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:46.455967058Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:46.535907976Z", "value": 97.8},
{"timestamp": "2024-03-05T04:26:46.61838567Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:46.696242197Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:46.776176811Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:46.856440738Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:46.936123799Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:47.016037133Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:47.096027203Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:47.176356314Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:47.255431181Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:47.335960933Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:47.416187388Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:47.496058961Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:47.578848528Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:47.656063262Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:47.738076026Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:47.816065226Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:47.895833439Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:47.975877589Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:48.071720412Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:48.151803891Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:48.232025993Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:48.313890437Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:48.392417751Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:48.471967244Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:48.568444149Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:48.647699496Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:48.727888511Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:48.823446917Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:48.905303809Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:48.983991187Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:49.063977769Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:49.143453054Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:49.223892501Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:49.318923354Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:49.399483794Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:49.482758578Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:49.575644656Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:49.65581383Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:49.735780413Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:49.816068212Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:49.895779177Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:50.068158171Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:50.15356429Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:50.231910323Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:50.312141514Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:50.391285566Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:50.471486389Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:50.567463484Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:50.647711027Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:50.729721072Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:50.808029793Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:50.887847798Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:50.967726092Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:51.049097639Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:51.127406232Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:51.207772559Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:51.289262762Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:51.367672187Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:51.448179187Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:51.527220519Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:51.607632478Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:51.687693973Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:51.770274579Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:51.847813185Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:51.929839422Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:52.007302188Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:52.088991464Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:52.167677178Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:52.247809617Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:52.330197711Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:52.407755997Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:52.487565939Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:52.567515465Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:52.647788897Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:52.727726455Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:52.823089308Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:52.905390714Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:52.984381709Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:53.063498785Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:53.143151222Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:53.223417037Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:53.30417191Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:53.383301337Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:53.464411923Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:53.559232663Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:53.64205663Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:53.7192361Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:53.814570154Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:53.895153314Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:54.068051446Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:54.152549434Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:54.231348557Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:54.314217676Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:54.391423834Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:54.471831858Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:54.566937367Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:54.647871568Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:54.728914314Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:54.823493933Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:54.903273955Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:54.98351945Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:55.063429168Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:55.143227814Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:55.223130876Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:55.321823404Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:55.399326907Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:55.479386002Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:55.574793944Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:55.6554068Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:55.73539175Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:55.815175612Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:55.895219411Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:56.053653723Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:56.135550231Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:56.215556462Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:56.295622884Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:56.375517339Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:56.455489233Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:56.536768492Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:56.615567326Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:56.695687669Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:56.775852236Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:56.858055498Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:56.935765465Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:57.015785584Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:57.096567625Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:57.175564348Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:57.255609299Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:57.335629353Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:57.415620224Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:57.495432214Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:57.575493549Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:57.658477612Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:57.735628186Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:57.815569136Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:57.895470855Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:58.067744058Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:58.151356475Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:58.231521458Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:58.315043572Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:58.391678368Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:58.471413974Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:58.568504833Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:58.647478165Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:58.727514859Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:58.822884113Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:58.906980629Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:58.983994722Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:59.063693944Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:59.143447373Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:59.2235521Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:59.318895562Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:59.399584643Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:59.483621382Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:59.57552877Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:59.655229207Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:59.735432847Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:59.815629798Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:59.895376508Z", "value": 97.4},
{"timestamp": "2024-03-05T04:26:59.97537061Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:00.077894798Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:00.151620114Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:00.23145684Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:00.311718911Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:00.391389877Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:00.471492844Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:00.567023763Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:00.64789358Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:00.727461217Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:00.807687545Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:00.886824045Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:01.044192114Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:01.132809059Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:01.208798894Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:01.28872426Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:01.367481239Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:01.447416302Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:01.527602853Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:01.607392315Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:01.688135284Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:01.767464841Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:01.849632806Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:01.927316086Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:02.007642638Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:02.087818501Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:02.166830969Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:02.246652623Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:02.32747092Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:02.410068135Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:02.487537814Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:02.567289292Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:02.647234627Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:02.727347866Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:02.822831328Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:02.903279192Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:03.060514589Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:03.143318525Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:03.223357684Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:03.319326556Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:03.399317715Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:03.479725227Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:03.574961073Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:03.655410377Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:03.735458752Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:03.81571308Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:03.89482494Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:04.067667329Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:04.151217059Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:04.234255395Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:04.312118739Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:04.391462824Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:04.471437503Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:04.566824933Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:04.647191709Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:04.727371541Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:04.825828356Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:04.903332564Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:05.060445657Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:05.143293368Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:05.223286767Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:05.318557909Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:05.398569644Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:05.480401833Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:05.575520814Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:05.654850275Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:05.735268091Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:05.815189778Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:05.895999531Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:05.975326528Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:06.056717403Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:06.135989584Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:06.215296709Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:06.295549309Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:06.375418579Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:06.454542984Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:06.534513118Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:06.6179008Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:06.69519659Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:06.775254534Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:06.855242652Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:06.9352645Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:07.015063882Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:07.095861827Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:07.176599709Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:07.25556568Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:07.334613924Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:07.415499774Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:07.495374581Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:07.575597293Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:07.654553408Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:07.738194723Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:07.815294865Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:07.894610053Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:08.06761862Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:08.156102669Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:08.231407349Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:08.311457613Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:08.391382148Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:08.472210077Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:08.566605537Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:08.6467966Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:08.726620847Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:08.807350568Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:08.887395999Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:08.973696586Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:09.062776413Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:09.142383827Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:09.223005324Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:09.318491731Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:09.399424205Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:09.479224547Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:09.575788365Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:09.654944674Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:09.734438263Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:09.815388145Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:09.896760685Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:10.067435708Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:10.150406588Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:10.234095551Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:10.311106285Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:10.390528322Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:10.471185563Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:10.5672249Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:10.647200059Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:10.72705109Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:10.81016533Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:10.887813954Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:11.043809828Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:11.127504583Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:11.207078301Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:11.286636883Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:11.367191627Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:11.448015301Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:11.527223002Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:11.607943187Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:11.687136008Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:11.767044479Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:11.847663224Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:11.926458219Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:12.011322098Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:12.087259964Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:12.167024947Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:12.247182058Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:12.327053121Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:12.40699964Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:12.486961295Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:12.567210471Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:12.647072286Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:12.727026133Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:12.806801644Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:12.891216049Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:13.059428953Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:13.144411007Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:13.224023317Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:13.318301049Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:13.398511953Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:13.478414152Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:13.574012079Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:13.654647144Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:13.735073281Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:13.817532928Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:13.89459419Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:13.974993447Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:14.070271597Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:14.151725449Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:14.231081982Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:14.311291126Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:14.392301105Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:14.470984196Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:14.56624705Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:14.6470833Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:14.726605146Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:14.822127489Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:14.902942075Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:15.059851264Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:15.1424192Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:15.226178371Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:15.318091327Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:15.398987545Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:15.479947795Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:15.574304535Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:15.655843411Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:15.735141096Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:15.814812255Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:15.895641945Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:15.990515646Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:16.070425909Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:16.150850702Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:16.23317662Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:16.311051517Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:16.390541619Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:16.470867435Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:16.551635301Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:16.631744957Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:16.710866418Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:16.792644943Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:16.873138247Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:17.027714661Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:17.110527334Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:17.190663198Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:17.276382151Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:17.354150167Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:17.431068069Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:17.511438654Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:17.591084884Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:17.670971723Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:17.751143171Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:17.830872506Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:17.911507027Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:17.991024713Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:18.070559263Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:18.150656119Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:18.234074745Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:18.325764789Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:18.40647883Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:18.490516434Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:18.567337568Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:18.646920438Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:18.726418892Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:18.822646358Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:18.902571949Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:19.07558474Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:19.165620123Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:19.254367054Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:19.334818822Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:19.41416534Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:19.494623861Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:19.574630892Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:19.65526215Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:19.737037827Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:19.815750999Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:19.897449683Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:19.974929603Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:20.070149386Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:20.150795235Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:20.231120892Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:20.311906678Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:20.391096907Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:20.470144128Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:20.566091689Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:20.646496321Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:20.726655161Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:20.806894834Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:20.888935248Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:21.043549582Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:21.127112401Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:21.206533927Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:21.286464862Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:21.366544726Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:21.446293613Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:21.528287083Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:21.606314524Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:21.686667925Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:21.768963315Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:21.846911685Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:21.926192922Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:22.006589619Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:22.190594093Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:22.277976891Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:22.35843218Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:22.438621709Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:22.518571076Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:22.598040154Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:22.678391123Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:22.760653585Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:22.838620035Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:22.91908822Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:22.998856819Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:23.078549034Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:23.158538465Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:23.239550332Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:23.323011615Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:23.399520235Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:23.47847696Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:23.5740234Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:23.654552705Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:23.73478857Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:23.814328208Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:23.899688216Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:23.975116162Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:24.070256872Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:24.150564353Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:24.23090921Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:24.310833425Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:24.390637833Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:24.471070722Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:24.566021576Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:24.646309696Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:24.726766297Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:24.823302116Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:24.903328348Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:25.074777967Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:25.162396959Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:25.238626219Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:25.318662531Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:25.398487258Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:25.478332145Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:25.573889113Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:25.654488723Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:25.735414478Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:25.814515395Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:25.895648222Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:26.05141088Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:26.134167041Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:26.214281721Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:26.297556891Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:26.375694893Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:26.454384865Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:26.534458201Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:26.613959343Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:26.694335208Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:26.774789185Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:26.854870169Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:26.937176024Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:27.013992934Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:27.09439776Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:27.177770082Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:27.254843281Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:27.334485223Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:27.414432799Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:27.498558916Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:27.574561551Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:27.654546599Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:27.734555039Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:27.814583127Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:27.894468911Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:28.066934597Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:28.152591502Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:28.230788193Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:28.310851321Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:28.390317551Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:28.470538728Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:28.565902575Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:28.645892615Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:28.729783787Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:28.822128905Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:28.903170053Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:29.074575736Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:29.158129627Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:29.23793093Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:29.318500076Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:29.400411466Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:29.478494012Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:29.573870627Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:29.65462659Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:29.734208244Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:29.814467629Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:29.898431537Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:30.066735675Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:30.150290366Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:30.231135065Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:30.310125422Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:30.390219878Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:30.471256545Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:30.568222094Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:30.646403616Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:30.726238296Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:30.806466352Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:30.886158279Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:30.966161407Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:31.046154263Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:31.127507828Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:31.206221576Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:31.286133248Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:31.365728662Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:31.446142864Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:31.527792045Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:31.612043154Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:31.687329947Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:31.766603633Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:31.846276872Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:31.925884415Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:32.006226328Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:32.086189808Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:32.166172904Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:32.248857161Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:32.326421433Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:32.416270384Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:32.501766937Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:32.582367731Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:32.662147978Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:32.742329187Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:32.823592255Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:32.902286483Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:33.074424329Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:33.157964236Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:33.238955175Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:33.318289789Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:33.398155861Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:33.483556414Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:33.573838774Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:33.654112271Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:33.734368616Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:33.814305856Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:33.894624921Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:34.066518222Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:34.151370485Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:34.23024801Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:34.310456483Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:34.390263803Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:34.470071602Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:34.565258073Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:34.646033428Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:34.730648058Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:34.821849173Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:34.902074126Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:34.982239815Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:35.077623823Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:35.157941992Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:35.237990016Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:35.319278333Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:35.398268114Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:35.478165258Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:35.573780466Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:35.655589008Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:35.735358184Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:35.814108892Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:35.897159486Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:35.974195693Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:36.054143333Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:36.134131517Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:36.213942837Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:36.295152913Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:36.374351751Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:36.456774246Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:36.53414863Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:36.614323343Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:36.69386423Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:36.774097663Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:36.854184184Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:36.934201616Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:37.015636205Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:37.094179328Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:37.173915032Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:37.253916496Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:37.334266314Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:37.413977377Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:37.49415065Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:37.576763546Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:37.654228747Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:37.735543143Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:37.813842874Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:37.893991859Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:37.974071756Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:38.069878069Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:38.151958228Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:38.230307399Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:38.310582752Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:38.390225047Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:38.469880559Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:38.565641208Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:38.645991121Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:38.729603637Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:38.821143441Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:38.901679243Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:38.982279429Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:39.076908267Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:39.158069703Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:39.237914015Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:39.318018456Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:39.398000496Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:39.477921672Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:39.573581361Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:39.653928107Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:39.733870595Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:39.814135356Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:39.895413496Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:39.974111853Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:40.069505621Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:40.149989359Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:40.229954503Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:40.310306081Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:40.390216441Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:40.471871447Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:40.565362489Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:40.645678162Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:40.725896331Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:40.805527395Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:40.885852572Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:40.965706164Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:41.047064337Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:41.125664677Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:41.20589907Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:41.285807094Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:41.365923727Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:41.445901768Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:41.528849417Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:41.606284762Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:41.685859537Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:41.765537096Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:41.845747393Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:41.926550332Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:42.005829939Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:42.095477545Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:42.18205119Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:42.261925102Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:42.341883719Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:42.425004713Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:42.502052472Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:42.581911984Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:42.665374196Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:42.748229205Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:42.821939194Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:42.902160691Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:42.98173377Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:43.077311219Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:43.158429487Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:43.246005247Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:43.333476527Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:43.414574475Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:43.493710177Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:43.573864922Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:43.653716498Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:43.734564557Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:43.81526516Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:43.894056989Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:43.974847704Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:44.069347869Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:44.149689367Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:44.229419791Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:44.31019761Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:44.401086436Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:44.485592427Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:44.566094725Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:44.646260318Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:44.726826201Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:44.82131603Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:44.90164268Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:44.983886327Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:45.077483674Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:45.157605011Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:45.238010413Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:45.32075611Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:45.397967198Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:45.477895991Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:45.577386828Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:45.65394457Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:45.733617842Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:45.81348225Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:45.893686371Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:45.973802428Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:46.053842293Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:46.137085304Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:46.214051495Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:46.294591233Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:46.373390038Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:46.45687177Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:46.533754921Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:46.613758913Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:46.696016545Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:46.773966611Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:46.853820012Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:46.933573508Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:47.013721501Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:47.093705333Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:47.173620814Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:47.255094347Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:47.333845728Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:47.413595768Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:47.493087343Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:47.573958282Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:47.65363021Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:47.733692635Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:47.81515804Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:47.893768749Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:47.973743429Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:48.069623056Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:48.149777961Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:48.229704545Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:48.310254172Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:48.391294616Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:48.469349355Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:48.565255125Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:48.645670575Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:48.725743432Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:48.821027216Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:48.901867371Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:48.983765994Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:49.076784523Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:49.157012485Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:49.237499295Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:49.317788889Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:49.397973778Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:49.477354569Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:49.574614744Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:49.653861166Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:49.733774631Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:49.813963776Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:49.893541304Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:49.973788721Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:50.069418779Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:50.155294534Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:50.229723725Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:50.309842758Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:50.389597567Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:50.469515351Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:50.565168801Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:50.64532057Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:50.727191289Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:50.805929934Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:50.885367397Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:50.965408606Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:51.045617079Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:51.128090264Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:51.207596367Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:51.288262346Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:51.365614235Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:51.445542515Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:51.525497196Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:51.605511205Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:51.685431614Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:51.764918581Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:51.845666512Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:51.925140776Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:52.005093856Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:52.085380922Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:52.165229459Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:52.245587821Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:52.325525061Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:52.405854879Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:52.485574391Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:52.565390928Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:52.645405417Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:52.725427906Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:52.822943569Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:52.901108068Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:52.982438593Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:53.076965608Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:53.157031041Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:53.237166746Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:53.317512436Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:53.39720782Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:53.477370342Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:53.572671374Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:53.652750151Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:53.732948545Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:53.813188411Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:53.893806646Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:53.973253773Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:54.079217495Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:54.165132866Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:54.244981787Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:54.325331157Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:54.405238574Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:54.485077094Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:54.565329408Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:54.64641382Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:54.725066577Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:54.805496331Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:54.885093539Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:54.965058652Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:55.06072407Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:55.141298849Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:55.222430813Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:55.316656131Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:55.396908444Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:55.477085334Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:55.572761024Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:55.653032826Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:55.733004499Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:55.814792209Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:55.893214214Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:55.973549344Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:56.053117687Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:56.133472114Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:56.214464046Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:56.293442212Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:56.374496096Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:56.453585014Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:56.536527289Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:56.613555592Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:56.69373133Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:56.773456474Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:56.853811188Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:56.934938769Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:57.013703174Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:57.092840061Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:57.172972086Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:57.25326504Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:57.334553709Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:57.413535107Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:57.496340293Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:57.573377141Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:57.653263086Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:57.733230183Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:57.813440801Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:57.893257817Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:57.973399347Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:58.07202839Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:58.14969404Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:58.229295888Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:58.309989803Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:58.389397987Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:58.469273627Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:58.564837317Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:58.64923838Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:58.725613434Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:58.820647554Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:58.900763803Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:58.981047413Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:59.076192574Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:59.15706825Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:59.237024147Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:59.320815832Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:59.39737735Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:59.477260223Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:59.572655784Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:59.653174435Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:59.733500669Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:59.814457178Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:59.893297999Z", "value": 97.4},
{"timestamp": "2024-03-05T04:27:59.972985831Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:00.068646834Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:00.149067372Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:00.229089605Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:00.309352991Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:00.390273564Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:00.469186737Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:00.564782715Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:00.645235094Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:00.72535608Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:00.805282825Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:00.88519485Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:00.967416482Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:01.045297844Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:01.126282353Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:01.205388615Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:01.285873186Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:01.365187929Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:01.44486069Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:01.528101877Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:01.605245893Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:01.685189567Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:01.765139448Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:01.845149585Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:01.924972874Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:02.006586152Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:02.087765381Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:02.165272119Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:02.245077903Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:02.325128169Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:02.405245347Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:02.484787514Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:02.565238229Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:02.646374226Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:02.725120391Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:02.820684913Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:02.901228268Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:02.981155237Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:03.076772016Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:03.157309483Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:03.240791727Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:03.317425406Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:03.397265367Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:03.477233904Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:03.572763098Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:03.652860755Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:03.733176366Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:03.81475838Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:03.893164128Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:03.972671128Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:04.068931908Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:04.149063806Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:04.229508281Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:04.309679795Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:04.390986288Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:04.469143492Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:04.564758158Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:04.644763976Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:04.725421411Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:04.820402955Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:04.904148816Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:04.981837378Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:05.076626922Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:05.157049829Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:05.237240223Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:05.317116536Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:05.397491635Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:05.48014482Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:05.572863829Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:05.652936015Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:05.736483668Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:05.813187907Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:05.892981756Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:05.973114965Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:06.053372816Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:06.133082696Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:06.213326339Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:06.293206268Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:06.373053493Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:06.453013166Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:06.532890759Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:06.623391777Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:06.709000812Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:06.789141478Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:06.869380929Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:06.949216218Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:07.02892965Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:07.109661838Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:07.189892712Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:07.268753054Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:07.349164825Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:07.429129651Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:07.509036204Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:07.588531972Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:07.669006975Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:07.749933467Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:07.829060786Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:07.908569226Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:07.989019653Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:08.068964926Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:08.149044568Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:08.229316627Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:08.311334482Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:08.38882362Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:08.468923934Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:08.564185991Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:08.644444866Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:08.724383259Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:08.805311575Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:08.885831859Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:08.964660617Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:09.060471412Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:09.140596238Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:09.222319085Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:09.322268228Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:09.397272718Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:09.478580044Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:09.572435633Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:09.652880908Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:09.732847333Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:09.81307344Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:09.892428023Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:09.972520113Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:10.069355295Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:10.148949816Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:10.228692465Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:10.30920798Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:10.388908101Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:10.468823134Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:10.56439444Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:10.649325233Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:10.724967997Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:10.805074551Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:10.884763152Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:10.964531017Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:11.044582563Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:11.12452534Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:11.207353183Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:11.28538325Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:11.36478385Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:11.445157925Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:11.524513021Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:11.606282972Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:11.684586704Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:11.765148076Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:11.844910277Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:11.924451837Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:12.004681207Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:12.084975858Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:12.244707877Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:12.166111343Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:12.326265315Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:12.404951961Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:12.484724722Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:12.565507182Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:12.644761158Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:12.724723359Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:12.820489674Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:12.901864008Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:12.982011458Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:13.076258153Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:13.156763428Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:13.236173852Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:13.316604567Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:13.396622897Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:13.481045272Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:13.573072728Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:13.652915153Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:13.732706826Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:13.812916549Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:13.893202559Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:13.972238422Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:14.069770855Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:14.14896739Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:14.229208216Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:14.30855032Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:14.38918814Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:14.468763236Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:14.564289487Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:14.646465327Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:14.724814276Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:14.820186798Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:14.900573097Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:14.980320802Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:15.076248077Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:15.156748329Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:15.237266436Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:15.31708115Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:15.397496633Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:15.477571155Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:15.572245051Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:15.652792982Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:15.732869136Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:15.814595983Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:15.89295098Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:15.972301884Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:16.052682039Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:16.132541008Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:16.212808555Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:16.292676165Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:16.37443546Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:16.452193655Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:16.532443986Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:16.612714988Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:16.692610182Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:16.77329853Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:16.852777498Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:16.936626656Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:17.013011407Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:17.092633575Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:17.172645761Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:17.252574011Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:17.33286895Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:17.41298664Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:17.493322155Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:17.572247554Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:17.652743101Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:17.732719703Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:17.812929266Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:17.892598699Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:17.973664168Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:18.068461008Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:18.148641707Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:18.228793861Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:18.309106912Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:18.388714457Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:18.468535282Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:18.567218695Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:18.64437164Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:18.724578706Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:18.820392478Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:18.900613016Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:18.980592242Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:19.075775932Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:19.159137984Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:19.236195185Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:19.316960493Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:19.397148008Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:19.476675296Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:19.572320651Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:19.652843431Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:19.735494377Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:19.812830491Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:19.892406644Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:19.972327181Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:20.068275225Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:20.148744245Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:20.228312557Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:20.311811218Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:20.388934692Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:20.468640861Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:20.564270248Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:20.644522082Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:20.724270844Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:20.803938197Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:20.888115004Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:20.965055148Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:21.044468676Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:21.124630399Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:21.204613017Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:21.284555411Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:21.364625933Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:21.447820689Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:21.524744418Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:21.605178237Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:21.684400149Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:21.764738032Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:21.844237897Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:21.92392733Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:22.007665127Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:22.084783577Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:22.185897301Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:22.261105472Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:22.340079223Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:22.420690995Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:22.500328268Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:22.58098068Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:22.660438048Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:22.740537051Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:22.820471221Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:22.899903437Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:22.979940263Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:23.07596178Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:23.159638649Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:23.236200361Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:23.316544516Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:23.396667294Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:23.476500856Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:23.571914882Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:23.652407678Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:23.735268609Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:23.812480339Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:23.892530381Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:23.980905985Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:24.067950322Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:24.148436653Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:24.229335946Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:24.312020493Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:24.390156929Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:24.468365302Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:24.564025889Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:24.644280828Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:24.724403095Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:24.819825313Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:24.900546462Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:24.981078873Z", "value": 97.4}
]