[{"timestamp": "2024-03-05T04:28:25.075642657Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:25.156258749Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:25.316437362Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:27.108293496Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:26.629349757Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:25.236287384Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:26.072293647Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:25.732324007Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:26.388454092Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:26.228386807Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:27.028335902Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:25.396360204Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:25.480127858Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:25.572294835Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:25.892198619Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:26.948127779Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:26.78822603Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:25.652295629Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:26.468350694Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:26.547902111Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:26.707965715Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:27.191083739Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:25.812384514Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:25.976113314Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:26.149647297Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:26.310034358Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:26.868396009Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:27.267964683Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:27.348229895Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:27.428207553Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:27.508649149Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:27.588621719Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:27.668163824Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:27.751987158Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:27.828524005Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:27.908127582Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:27.987897016Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:28.068577717Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:28.148533167Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:28.228243368Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:28.308565252Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:28.388297341Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:28.468340856Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:28.563743938Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:28.64418291Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:28.724151544Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:28.819601571Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:28.901349667Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:28.984003141Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:29.075784261Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:29.155984288Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:29.236524444Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:29.316919287Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:29.400120348Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:29.476409834Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:29.571727893Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:29.652402097Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:29.732156811Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:29.81250407Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:29.892025567Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:29.977669611Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:30.068032006Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:30.148077633Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:30.227975195Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:30.308447255Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:30.388277521Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:30.46903771Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:30.567827139Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:30.645260373Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:30.724106764Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:30.805745644Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:30.884234817Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:30.963966811Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:31.044021941Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:31.125222964Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:31.204182379Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:31.283983045Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:31.364163872Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:31.444392827Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:31.523605491Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:31.603525901Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:31.685256621Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:31.764524709Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:31.844208447Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:31.923608471Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:32.004034163Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:32.084115726Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:32.164167881Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:32.24626545Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:32.324398782Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:32.403605622Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:32.483512848Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:32.563901196Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:32.643488581Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:32.724210082Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:32.822768759Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:32.900315658Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:32.981981545Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:33.075837807Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:33.156022538Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:33.236032293Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:33.316105792Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:33.397985024Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:33.476130133Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:33.571753312Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:33.652423005Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:33.731433076Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:33.812458034Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:33.892025643Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:33.973900492Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:34.067630513Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:34.148020141Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:34.227859527Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:34.308380003Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:34.387936061Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:34.468116728Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:34.567684592Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:34.644176351Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:34.724108282Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:34.81927034Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:34.900080545Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:34.979729946Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:35.075474374Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:35.157131398Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:35.236105789Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:35.316300825Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:35.396161875Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:35.476204974Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:35.571688121Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:35.651864212Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:35.737090015Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:35.815601109Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:35.891818212Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:35.971970591Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:36.052049338Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:36.132141141Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:36.212397264Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:36.293273773Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:36.372881799Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:36.451937183Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:36.531903161Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:36.611985172Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:36.691860654Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:36.771899049Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:36.853789162Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:36.931589629Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:37.011394039Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:37.092442869Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:37.175596922Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:37.251522216Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:37.332090852Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:37.412507456Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:37.49209417Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:37.571814644Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:37.651862318Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:37.731900041Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:37.812065348Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:37.891851551Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:37.971439544Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:38.067029796Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:38.147825313Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:38.228007484Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:38.308232631Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:38.388008882Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:38.467923756Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:38.563792568Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:38.643847315Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:38.724001615Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:38.819368633Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:38.899726101Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:38.98030565Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:39.075072987Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:39.156879483Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:39.235908883Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:39.315948782Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:39.396190441Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:39.475791523Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:39.571005453Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:39.651794315Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:39.733238666Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:39.812338754Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:39.891751515Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:39.971464981Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:40.068092804Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:40.147950846Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:40.227269687Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:40.308611958Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:40.387999119Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:40.467808201Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:40.563468885Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:40.643714672Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:40.723785867Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:40.805088394Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:40.883956225Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:40.964185693Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:41.043675894Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:41.123783377Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:41.203301419Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:41.283644391Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:41.369389203Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:41.444961728Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:41.523884248Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:41.604093395Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:41.684605904Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:41.763378855Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:41.843372386Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:41.929969521Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:42.005151485Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:42.083462099Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:42.163193325Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:42.2432442Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:42.330059Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:42.404294145Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:42.485097758Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:42.56342386Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:42.64384712Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:42.72363473Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:42.819133814Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:42.902067738Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:42.980166543Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:43.076830686Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:43.155607957Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:43.236077649Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:43.315985324Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:43.395435589Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:43.475332448Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:43.571386125Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:43.653121197Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:43.731965573Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:43.811921311Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:43.891678233Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:43.97166674Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:44.06713616Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:44.14810515Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:44.230137663Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:44.323697093Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:44.404060769Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:44.483208505Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:44.563979446Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:44.643595952Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:44.723634411Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:44.819945209Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:44.899752468Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:44.97966731Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:45.075231194Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:45.156012856Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:45.235539665Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:45.315435884Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:45.415844327Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:45.491490484Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:45.571059246Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:45.651434154Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:45.731524933Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:45.811501824Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:45.891652188Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:45.972590714Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:46.051673074Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:46.1315907Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:46.211618984Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:46.29153101Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:46.371601086Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:46.451658041Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:46.533155289Z", "value": 97.4},
{"timestamp": "2024-03-05T04:28:46.611109933Z", "value": 96},
{"timestamp": "2024-03-05T04:28:46.692541517Z", "value": 96},
{"timestamp": "2024-03-05T04:28:46.772146214Z", "value": 96},
{"timestamp": "2024-03-05T04:28:46.851633376Z", "value": 96},
{"timestamp": "2024-03-05T04:28:46.931500219Z", "value": 96},
{"timestamp": "2024-03-05T04:28:47.011081908Z", "value": 96},
{"timestamp": "2024-03-05T04:28:47.095142748Z", "value": 96},
{"timestamp": "2024-03-05T04:28:47.172084621Z", "value": 96},
{"timestamp": "2024-03-05T04:28:47.25201108Z", "value": 96},
{"timestamp": "2024-03-05T04:28:47.331738691Z", "value": 96},
{"timestamp": "2024-03-05T04:28:47.411529565Z", "value": 96},
{"timestamp": "2024-03-05T04:28:47.491519448Z", "value": 96},
{"timestamp": "2024-03-05T04:28:47.571504627Z", "value": 96},
{"timestamp": "2024-03-05T04:28:47.653064339Z", "value": 96},
{"timestamp": "2024-03-05T04:28:47.731660778Z", "value": 96},
{"timestamp": "2024-03-05T04:28:47.811600613Z", "value": 96},
{"timestamp": "2024-03-05T04:28:47.891577791Z", "value": 96},
{"timestamp": "2024-03-05T04:28:47.971429498Z", "value": 96},
{"timestamp": "2024-03-05T04:28:48.06698519Z", "value": 96},
{"timestamp": "2024-03-05T04:28:48.148295557Z", "value": 96},
{"timestamp": "2024-03-05T04:28:48.22874349Z", "value": 96},
{"timestamp": "2024-03-05T04:28:48.322619592Z", "value": 96},
{"timestamp": "2024-03-05T04:28:48.403578406Z", "value": 96},
{"timestamp": "2024-03-05T04:28:48.483413345Z", "value": 96},
{"timestamp": "2024-03-05T04:28:48.563736797Z", "value": 96},
{"timestamp": "2024-03-05T04:28:48.643715992Z", "value": 96},
{"timestamp": "2024-03-05T04:28:48.722899665Z", "value": 96},
{"timestamp": "2024-03-05T04:28:48.807355322Z", "value": 96},
{"timestamp": "2024-03-05T04:28:48.885642416Z", "value": 96},
{"timestamp": "2024-03-05T04:28:48.963889413Z", "value": 96},
{"timestamp": "2024-03-05T04:28:49.0590644Z", "value": 96},
{"timestamp": "2024-03-05T04:28:49.140871921Z", "value": 96},
{"timestamp": "2024-03-05T04:28:49.219623656Z", "value": 96},
{"timestamp": "2024-03-05T04:28:49.314883379Z", "value": 96},
{"timestamp": "2024-03-05T04:28:49.397930456Z", "value": 96},
{"timestamp": "2024-03-05T04:28:49.475588267Z", "value": 96},
{"timestamp": "2024-03-05T04:28:49.570964407Z", "value": 96},
{"timestamp": "2024-03-05T04:28:49.651664468Z", "value": 96},
{"timestamp": "2024-03-05T04:28:49.731903696Z", "value": 96},
{"timestamp": "2024-03-05T04:28:49.811264361Z", "value": 96},
{"timestamp": "2024-03-05T04:28:49.891329509Z", "value": 96},
{"timestamp": "2024-03-05T04:28:49.973519911Z", "value": 96},
{"timestamp": "2024-03-05T04:28:50.069651412Z", "value": 96},
{"timestamp": "2024-03-05T04:28:50.147841866Z", "value": 96},
{"timestamp": "2024-03-05T04:28:50.227500644Z", "value": 96},
{"timestamp": "2024-03-05T04:28:50.30786976Z", "value": 96},
{"timestamp": "2024-03-05T04:28:50.38749097Z", "value": 96},
{"timestamp": "2024-03-05T04:28:50.467400885Z", "value": 96},
{"timestamp": "2024-03-05T04:28:50.565703306Z", "value": 96},
{"timestamp": "2024-03-05T04:28:50.64359507Z", "value": 96},
{"timestamp": "2024-03-05T04:28:50.724189339Z", "value": 96},
{"timestamp": "2024-03-05T04:28:50.803719925Z", "value": 96},
{"timestamp": "2024-03-05T04:28:50.882647181Z", "value": 96},
{"timestamp": "2024-03-05T04:28:50.965616241Z", "value": 96},
{"timestamp": "2024-03-05T04:28:51.043678599Z", "value": 96},
{"timestamp": "2024-03-05T04:28:51.125293863Z", "value": 96},
{"timestamp": "2024-03-05T04:28:51.203432092Z", "value": 96},
{"timestamp": "2024-03-05T04:28:51.283474104Z", "value": 96},
{"timestamp": "2024-03-05T04:28:51.363473331Z", "value": 96},
{"timestamp": "2024-03-05T04:28:51.443397454Z", "value": 96},
{"timestamp": "2024-03-05T04:28:51.524634157Z", "value": 96},
{"timestamp": "2024-03-05T04:28:51.603572645Z", "value": 96},
{"timestamp": "2024-03-05T04:28:51.68353248Z", "value": 96},
{"timestamp": "2024-03-05T04:28:51.763271066Z", "value": 96},
{"timestamp": "2024-03-05T04:28:51.843349366Z", "value": 96},
{"timestamp": "2024-03-05T04:28:51.922893455Z", "value": 96},
{"timestamp": "2024-03-05T04:28:52.003142283Z", "value": 96},
{"timestamp": "2024-03-05T04:28:52.083394568Z", "value": 96},
{"timestamp": "2024-03-05T04:28:52.163885156Z", "value": 96},
{"timestamp": "2024-03-05T04:28:52.243348798Z", "value": 96},
{"timestamp": "2024-03-05T04:28:52.323154617Z", "value": 96},
{"timestamp": "2024-03-05T04:28:52.403458741Z", "value": 96},
{"timestamp": "2024-03-05T04:28:52.483677393Z", "value": 96},
{"timestamp": "2024-03-05T04:28:52.563119626Z", "value": 96},
{"timestamp": "2024-03-05T04:28:52.642642756Z", "value": 96},
{"timestamp": "2024-03-05T04:28:52.724164004Z", "value": 96},
{"timestamp": "2024-03-05T04:28:52.818860237Z", "value": 96},
{"timestamp": "2024-03-05T04:28:52.898943625Z", "value": 96},
{"timestamp": "2024-03-05T04:28:52.979442566Z", "value": 96},
{"timestamp": "2024-03-05T04:28:53.074186383Z", "value": 96},
{"timestamp": "2024-03-05T04:28:53.154564108Z", "value": 96},
{"timestamp": "2024-03-05T04:28:53.235021544Z", "value": 96},
{"timestamp": "2024-03-05T04:28:53.316001223Z", "value": 96},
{"timestamp": "2024-03-05T04:28:53.394902943Z", "value": 96},
{"timestamp": "2024-03-05T04:28:53.474620537Z", "value": 96},
{"timestamp": "2024-03-05T04:28:53.570256837Z", "value": 96},
{"timestamp": "2024-03-05T04:28:53.650577346Z", "value": 96},
{"timestamp": "2024-03-05T04:28:53.73138368Z", "value": 96},
{"timestamp": "2024-03-05T04:28:53.812168381Z", "value": 96},
{"timestamp": "2024-03-05T04:28:53.893572989Z", "value": 96},
{"timestamp": "2024-03-05T04:28:53.972380149Z", "value": 96},
{"timestamp": "2024-03-05T04:28:54.066815517Z", "value": 96},
{"timestamp": "2024-03-05T04:28:54.1466286Z", "value": 96},
{"timestamp": "2024-03-05T04:28:54.22679442Z", "value": 96},
{"timestamp": "2024-03-05T04:28:54.308036723Z", "value": 96},
{"timestamp": "2024-03-05T04:28:54.387102123Z", "value": 96},
{"timestamp": "2024-03-05T04:28:54.472390743Z", "value": 96},
{"timestamp": "2024-03-05T04:28:54.562874708Z", "value": 96},
{"timestamp": "2024-03-05T04:28:54.642811311Z", "value": 96},
{"timestamp": "2024-03-05T04:28:54.722838058Z", "value": 96},
{"timestamp": "2024-03-05T04:28:54.803443047Z", "value": 96},
{"timestamp": "2024-03-05T04:28:54.883068353Z", "value": 96},
{"timestamp": "2024-03-05T04:28:54.962848316Z", "value": 96},
{"timestamp": "2024-03-05T04:28:55.05844644Z", "value": 96},
{"timestamp": "2024-03-05T04:28:55.138771397Z", "value": 96},
{"timestamp": "2024-03-05T04:28:55.218613376Z", "value": 96},
{"timestamp": "2024-03-05T04:28:55.299018524Z", "value": 96},
{"timestamp": "2024-03-05T04:28:55.378649782Z", "value": 96},
{"timestamp": "2024-03-05T04:28:55.458915411Z", "value": 96},
{"timestamp": "2024-03-05T04:28:55.55434099Z", "value": 96},
{"timestamp": "2024-03-05T04:28:55.637481924Z", "value": 96},
{"timestamp": "2024-03-05T04:28:55.715118648Z", "value": 96},
{"timestamp": "2024-03-05T04:28:55.795057971Z", "value": 96},
{"timestamp": "2024-03-05T04:28:55.875323887Z", "value": 96},
{"timestamp": "2024-03-05T04:28:55.955016617Z", "value": 96},
{"timestamp": "2024-03-05T04:28:56.0346489Z", "value": 96},
{"timestamp": "2024-03-05T04:28:56.115016576Z", "value": 96},
{"timestamp": "2024-03-05T04:28:56.197302723Z", "value": 96},
{"timestamp": "2024-03-05T04:28:56.275202776Z", "value": 96},
{"timestamp": "2024-03-05T04:28:56.355801813Z", "value": 96},
{"timestamp": "2024-03-05T04:28:56.435613296Z", "value": 96},
{"timestamp": "2024-03-05T04:28:56.515333546Z", "value": 96},
{"timestamp": "2024-03-05T04:28:56.595210309Z", "value": 96},
{"timestamp": "2024-03-05T04:28:56.675478177Z", "value": 96},
{"timestamp": "2024-03-05T04:28:56.756483648Z", "value": 96},
{"timestamp": "2024-03-05T04:28:56.835410776Z", "value": 96},
{"timestamp": "2024-03-05T04:28:56.915238611Z", "value": 96},
{"timestamp": "2024-03-05T04:28:56.995308046Z", "value": 96},
{"timestamp": "2024-03-05T04:28:57.075051849Z", "value": 96},
{"timestamp": "2024-03-05T04:28:57.155217477Z", "value": 96},
{"timestamp": "2024-03-05T04:28:57.235317569Z", "value": 96},
{"timestamp": "2024-03-05T04:28:57.317585155Z", "value": 96},
{"timestamp": "2024-03-05T04:28:57.39538668Z", "value": 96},
{"timestamp": "2024-03-05T04:28:57.475250259Z", "value": 96},
{"timestamp": "2024-03-05T04:28:57.555326126Z", "value": 96},
{"timestamp": "2024-03-05T04:28:57.635117065Z", "value": 96},
{"timestamp": "2024-03-05T04:28:57.715172965Z", "value": 96},
{"timestamp": "2024-03-05T04:28:57.810519856Z", "value": 96},
{"timestamp": "2024-03-05T04:28:57.892695347Z", "value": 96},
{"timestamp": "2024-03-05T04:28:57.971633835Z", "value": 96},
{"timestamp": "2024-03-05T04:28:58.066527285Z", "value": 96},
{"timestamp": "2024-03-05T04:28:58.147401043Z", "value": 96},
{"timestamp": "2024-03-05T04:28:58.227107022Z", "value": 96},
{"timestamp": "2024-03-05T04:28:58.307347786Z", "value": 96},
{"timestamp": "2024-03-05T04:28:58.386410211Z", "value": 96},
{"timestamp": "2024-03-05T04:28:58.468508805Z", "value": 96},
{"timestamp": "2024-03-05T04:28:58.562816685Z", "value": 96},
{"timestamp": "2024-03-05T04:28:58.643122634Z", "value": 96},
{"timestamp": "2024-03-05T04:28:58.723065285Z", "value": 96},
{"timestamp": "2024-03-05T04:28:58.818507441Z", "value": 96},
{"timestamp": "2024-03-05T04:28:58.900005425Z", "value": 96},
{"timestamp": "2024-03-05T04:28:58.978639752Z", "value": 96},
{"timestamp": "2024-03-05T04:28:59.07717811Z", "value": 96},
{"timestamp": "2024-03-05T04:28:59.155745589Z", "value": 96},
{"timestamp": "2024-03-05T04:28:59.235210575Z", "value": 96},
{"timestamp": "2024-03-05T04:28:59.31528305Z", "value": 96},
{"timestamp": "2024-03-05T04:28:59.395240422Z", "value": 96},
{"timestamp": "2024-03-05T04:28:59.47531597Z", "value": 96},
{"timestamp": "2024-03-05T04:28:59.570593485Z", "value": 96},
{"timestamp": "2024-03-05T04:28:59.652056557Z", "value": 96},
{"timestamp": "2024-03-05T04:28:59.731123718Z", "value": 96},
{"timestamp": "2024-03-05T04:28:59.811231106Z", "value": 96},
{"timestamp": "2024-03-05T04:28:59.891252477Z", "value": 96},
{"timestamp": "2024-03-05T04:28:59.97107228Z", "value": 96},
{"timestamp": "2024-03-05T04:29:00.066567396Z", "value": 96},
{"timestamp": "2024-03-05T04:29:00.147147234Z", "value": 96},
{"timestamp": "2024-03-05T04:29:00.22941258Z", "value": 96},
{"timestamp": "2024-03-05T04:29:00.322457737Z", "value": 96},
{"timestamp": "2024-03-05T04:29:00.402942278Z", "value": 96},
{"timestamp": "2024-03-05T04:29:00.483160002Z", "value": 96},
{"timestamp": "2024-03-05T04:29:00.562859165Z", "value": 96},
{"timestamp": "2024-03-05T04:29:00.643368602Z", "value": 96},
{"timestamp": "2024-03-05T04:29:00.723326773Z", "value": 96},
{"timestamp": "2024-03-05T04:29:00.806100154Z", "value": 96},
{"timestamp": "2024-03-05T04:29:00.883405933Z", "value": 96},
{"timestamp": "2024-03-05T04:29:00.962924263Z", "value": 96},
{"timestamp": "2024-03-05T04:29:01.043105795Z", "value": 96},
{"timestamp": "2024-03-05T04:29:01.122600413Z", "value": 96},
{"timestamp": "2024-03-05T04:29:01.202981018Z", "value": 96},
{"timestamp": "2024-03-05T04:29:01.282940981Z", "value": 96},
{"timestamp": "2024-03-05T04:29:01.364801814Z", "value": 96},
{"timestamp": "2024-03-05T04:29:01.443047181Z", "value": 96},
{"timestamp": "2024-03-05T04:29:01.523307049Z", "value": 96},
{"timestamp": "2024-03-05T04:29:01.605339915Z", "value": 96},
{"timestamp": "2024-03-05T04:29:01.683101951Z", "value": 96},
{"timestamp": "2024-03-05T04:29:01.762882362Z", "value": 96},
{"timestamp": "2024-03-05T04:29:01.84295295Z", "value": 96},
{"timestamp": "2024-03-05T04:29:01.922905522Z", "value": 96},
{"timestamp": "2024-03-05T04:29:02.002450028Z", "value": 96},
{"timestamp": "2024-03-05T04:29:02.083078089Z", "value": 96},
{"timestamp": "2024-03-05T04:29:02.163122981Z", "value": 96},
{"timestamp": "2024-03-05T04:29:02.242880512Z", "value": 96},
{"timestamp": "2024-03-05T04:29:02.323031932Z", "value": 96},
{"timestamp": "2024-03-05T04:29:02.402980119Z", "value": 96},
{"timestamp": "2024-03-05T04:29:02.484097879Z", "value": 96},
{"timestamp": "2024-03-05T04:29:02.563599505Z", "value": 96},
{"timestamp": "2024-03-05T04:29:02.643160459Z", "value": 96},
{"timestamp": "2024-03-05T04:29:02.722884902Z", "value": 96},
{"timestamp": "2024-03-05T04:29:02.817875312Z", "value": 96},
{"timestamp": "2024-03-05T04:29:02.898284941Z", "value": 96},
{"timestamp": "2024-03-05T04:29:02.979138411Z", "value": 96},
{"timestamp": "2024-03-05T04:29:03.075011993Z", "value": 96},
{"timestamp": "2024-03-05T04:29:03.154534835Z", "value": 96},
{"timestamp": "2024-03-05T04:29:03.235049232Z", "value": 96},
{"timestamp": "2024-03-05T04:29:03.31552427Z", "value": 96},
{"timestamp": "2024-03-05T04:29:03.395564777Z", "value": 96},
{"timestamp": "2024-03-05T04:29:03.474980707Z", "value": 96},
{"timestamp": "2024-03-05T04:29:03.573945178Z", "value": 96},
{"timestamp": "2024-03-05T04:29:03.651049389Z", "value": 96},
{"timestamp": "2024-03-05T04:29:03.730219942Z", "value": 96},
{"timestamp": "2024-03-05T04:29:03.810578083Z", "value": 96},
{"timestamp": "2024-03-05T04:29:03.891256577Z", "value": 96},
{"timestamp": "2024-03-05T04:29:03.971073468Z", "value": 96},
{"timestamp": "2024-03-05T04:29:04.066851177Z", "value": 96},
{"timestamp": "2024-03-05T04:29:04.148530954Z", "value": 96},
{"timestamp": "2024-03-05T04:29:04.226942081Z", "value": 96},
{"timestamp": "2024-03-05T04:29:04.307254621Z", "value": 96},
{"timestamp": "2024-03-05T04:29:04.3869126Z", "value": 96},
{"timestamp": "2024-03-05T04:29:04.466664627Z", "value": 96},
{"timestamp": "2024-03-05T04:29:04.562410304Z", "value": 96},
{"timestamp": "2024-03-05T04:29:04.642658876Z", "value": 96},
{"timestamp": "2024-03-05T04:29:04.72396214Z", "value": 96},
{"timestamp": "2024-03-05T04:29:04.817998916Z", "value": 96},
{"timestamp": "2024-03-05T04:29:04.898488289Z", "value": 96},
{"timestamp": "2024-03-05T04:29:04.978994271Z", "value": 96},
{"timestamp": "2024-03-05T04:29:05.074232906Z", "value": 96},
{"timestamp": "2024-03-05T04:29:05.154653735Z", "value": 96},
{"timestamp": "2024-03-05T04:29:05.234911876Z", "value": 96},
{"timestamp": "2024-03-05T04:29:05.317855657Z", "value": 96},
{"timestamp": "2024-03-05T04:29:05.395160252Z", "value": 96},
{"timestamp": "2024-03-05T04:29:05.474983127Z", "value": 96},
{"timestamp": "2024-03-05T04:29:05.570287395Z", "value": 96},
{"timestamp": "2024-03-05T04:29:05.650595264Z", "value": 96},
{"timestamp": "2024-03-05T04:29:05.731004605Z", "value": 96},
{"timestamp": "2024-03-05T04:29:05.811076153Z", "value": 96},
{"timestamp": "2024-03-05T04:29:05.891384277Z", "value": 96},
{"timestamp": "2024-03-05T04:29:05.970953648Z", "value": 96},
{"timestamp": "2024-03-05T04:29:06.050841291Z", "value": 96},
{"timestamp": "2024-03-05T04:29:06.13064471Z", "value": 96},
{"timestamp": "2024-03-05T04:29:06.210982723Z", "value": 96},
{"timestamp": "2024-03-05T04:29:06.29058835Z", "value": 96},
{"timestamp": "2024-03-05T04:29:06.370926714Z", "value": 96},
{"timestamp": "2024-03-05T04:29:06.45398416Z", "value": 96},
{"timestamp": "2024-03-05T04:29:06.531211635Z", "value": 96},
{"timestamp": "2024-03-05T04:29:06.61099659Z", "value": 96},
{"timestamp": "2024-03-05T04:29:06.693348529Z", "value": 96},
{"timestamp": "2024-03-05T04:29:06.786307573Z", "value": 96},
{"timestamp": "2024-03-05T04:29:06.866615954Z", "value": 96},
{"timestamp": "2024-03-05T04:29:06.946243213Z", "value": 96},
{"timestamp": "2024-03-05T04:29:07.030291093Z", "value": 96},
{"timestamp": "2024-03-05T04:29:07.106352901Z", "value": 96},
{"timestamp": "2024-03-05T04:29:07.18621152Z", "value": 96},
{"timestamp": "2024-03-05T04:29:07.266566365Z", "value": 96},
{"timestamp": "2024-03-05T04:29:07.347308027Z", "value": 96},
{"timestamp": "2024-03-05T04:29:07.426666389Z", "value": 96},
{"timestamp": "2024-03-05T04:29:07.506889617Z", "value": 96},
{"timestamp": "2024-03-05T04:29:07.589710326Z", "value": 96},
{"timestamp": "2024-03-05T04:29:07.667310986Z", "value": 96},
{"timestamp": "2024-03-05T04:29:07.746807876Z", "value": 96},
{"timestamp": "2024-03-05T04:29:07.827543939Z", "value": 96},
{"timestamp": "2024-03-05T04:29:07.906803356Z", "value": 96},
{"timestamp": "2024-03-05T04:29:07.986597239Z", "value": 96},
{"timestamp": "2024-03-05T04:29:08.066289138Z", "value": 96},
{"timestamp": "2024-03-05T04:29:08.147906963Z", "value": 96},
{"timestamp": "2024-03-05T04:29:08.2269035Z", "value": 96},
{"timestamp": "2024-03-05T04:29:08.322042295Z", "value": 96},
{"timestamp": "2024-03-05T04:29:08.40250402Z", "value": 96},
{"timestamp": "2024-03-05T04:29:08.483550931Z", "value": 96},
{"timestamp": "2024-03-05T04:29:08.563073486Z", "value": 96},
{"timestamp": "2024-03-05T04:29:08.642559816Z", "value": 96},
{"timestamp": "2024-03-05T04:29:08.725676334Z", "value": 96},
{"timestamp": "2024-03-05T04:29:08.818266513Z", "value": 96},
{"timestamp": "2024-03-05T04:29:08.900299635Z", "value": 96},
{"timestamp": "2024-03-05T04:29:08.979972846Z", "value": 96},
{"timestamp": "2024-03-05T04:29:09.077785026Z", "value": 96},
{"timestamp": "2024-03-05T04:29:09.15464802Z", "value": 96},
{"timestamp": "2024-03-05T04:29:09.235772179Z", "value": 96},
{"timestamp": "2024-03-05T04:29:09.317195764Z", "value": 96},
{"timestamp": "2024-03-05T04:29:09.395043721Z", "value": 96},
{"timestamp": "2024-03-05T04:29:09.475030661Z", "value": 96},
{"timestamp": "2024-03-05T04:29:09.570245808Z", "value": 96},
{"timestamp": "2024-03-05T04:29:09.650809902Z", "value": 96},
{"timestamp": "2024-03-05T04:29:09.730625833Z", "value": 96},
{"timestamp": "2024-03-05T04:29:09.811984297Z", "value": 96},
{"timestamp": "2024-03-05T04:29:09.893474954Z", "value": 96},
{"timestamp": "2024-03-05T04:29:09.972086785Z", "value": 96},
{"timestamp": "2024-03-05T04:29:10.065904073Z", "value": 96},
{"timestamp": "2024-03-05T04:29:10.146498311Z", "value": 96},
{"timestamp": "2024-03-05T04:29:10.226052161Z", "value": 96},
{"timestamp": "2024-03-05T04:29:10.307120224Z", "value": 96},
{"timestamp": "2024-03-05T04:29:10.386838043Z", "value": 96},
{"timestamp": "2024-03-05T04:29:10.468487996Z", "value": 96},
{"timestamp": "2024-03-05T04:29:10.562137763Z", "value": 96},
{"timestamp": "2024-03-05T04:29:10.64247872Z", "value": 96},
{"timestamp": "2024-03-05T04:29:10.722808509Z", "value": 96},
{"timestamp": "2024-03-05T04:29:10.80249772Z", "value": 96},
{"timestamp": "2024-03-05T04:29:10.882599988Z", "value": 96},
{"timestamp": "2024-03-05T04:29:10.963685108Z", "value": 96},
{"timestamp": "2024-03-05T04:29:11.042302187Z", "value": 96},
{"timestamp": "2024-03-05T04:29:11.12253556Z", "value": 96},
{"timestamp": "2024-03-05T04:29:11.202538596Z", "value": 96},
{"timestamp": "2024-03-05T04:29:11.282114686Z", "value": 96},
{"timestamp": "2024-03-05T04:29:11.365283492Z", "value": 96},
{"timestamp": "2024-03-05T04:29:11.442847065Z", "value": 96},
{"timestamp": "2024-03-05T04:29:11.522642548Z", "value": 96},
{"timestamp": "2024-03-05T04:29:11.605642425Z", "value": 96},
{"timestamp": "2024-03-05T04:29:11.68265918Z", "value": 96},
{"timestamp": "2024-03-05T04:29:11.762091974Z", "value": 96},
{"timestamp": "2024-03-05T04:29:11.842847556Z", "value": 96},
{"timestamp": "2024-03-05T04:29:11.922016445Z", "value": 96},
{"timestamp": "2024-03-05T04:29:12.002493563Z", "value": 96},
{"timestamp": "2024-03-05T04:29:12.082550071Z", "value": 96},
{"timestamp": "2024-03-05T04:29:12.162882356Z", "value": 96},
{"timestamp": "2024-03-05T04:29:12.242555503Z", "value": 96},
{"timestamp": "2024-03-05T04:29:12.322614315Z", "value": 96},
{"timestamp": "2024-03-05T04:29:12.402176422Z", "value": 96},
{"timestamp": "2024-03-05T04:29:12.482727715Z", "value": 96},
{"timestamp": "2024-03-05T04:29:12.562220734Z", "value": 96},
{"timestamp": "2024-03-05T04:29:12.643156253Z", "value": 96},
{"timestamp": "2024-03-05T04:29:12.722552695Z", "value": 96},
{"timestamp": "2024-03-05T04:29:12.817783875Z", "value": 96},
{"timestamp": "2024-03-05T04:29:12.898406657Z", "value": 96},
{"timestamp": "2024-03-05T04:29:12.978881374Z", "value": 96},
{"timestamp": "2024-03-05T04:29:13.073924329Z", "value": 96},
{"timestamp": "2024-03-05T04:29:13.154565607Z", "value": 96},
{"timestamp": "2024-03-05T04:29:13.23459418Z", "value": 96},
{"timestamp": "2024-03-05T04:29:13.316098244Z", "value": 96},
{"timestamp": "2024-03-05T04:29:13.394047002Z", "value": 96},
{"timestamp": "2024-03-05T04:29:13.473882069Z", "value": 96},
{"timestamp": "2024-03-05T04:29:13.570040868Z", "value": 96},
{"timestamp": "2024-03-05T04:29:13.650215777Z", "value": 96},
{"timestamp": "2024-03-05T04:29:13.730449245Z", "value": 96},
{"timestamp": "2024-03-05T04:29:13.812661216Z", "value": 96},
{"timestamp": "2024-03-05T04:29:13.891718297Z", "value": 96},
{"timestamp": "2024-03-05T04:29:13.972494904Z", "value": 96},
{"timestamp": "2024-03-05T04:29:14.06577363Z", "value": 96},
{"timestamp": "2024-03-05T04:29:14.14636358Z", "value": 96},
{"timestamp": "2024-03-05T04:29:14.226345336Z", "value": 96},
{"timestamp": "2024-03-05T04:29:14.30651362Z", "value": 96},
{"timestamp": "2024-03-05T04:29:14.386312272Z", "value": 96},
{"timestamp": "2024-03-05T04:29:14.466816045Z", "value": 96},
{"timestamp": "2024-03-05T04:29:14.561917049Z", "value": 96},
{"timestamp": "2024-03-05T04:29:14.642442198Z", "value": 96},
{"timestamp": "2024-03-05T04:29:14.722398226Z", "value": 96},
{"timestamp": "2024-03-05T04:29:14.81802544Z", "value": 96},
{"timestamp": "2024-03-05T04:29:14.899023103Z", "value": 96},
{"timestamp": "2024-03-05T04:29:14.984023659Z", "value": 96},
{"timestamp": "2024-03-05T04:29:15.074273511Z", "value": 96},
{"timestamp": "2024-03-05T04:29:15.154753925Z", "value": 96},
{"timestamp": "2024-03-05T04:29:15.234536416Z", "value": 96},
{"timestamp": "2024-03-05T04:29:15.314849053Z", "value": 96},
{"timestamp": "2024-03-05T04:29:15.398718469Z", "value": 96},
{"timestamp": "2024-03-05T04:29:15.475015606Z", "value": 96},
{"timestamp": "2024-03-05T04:29:15.581903398Z", "value": 96},
{"timestamp": "2024-03-05T04:29:15.666340112Z", "value": 96},
{"timestamp": "2024-03-05T04:29:15.746413453Z", "value": 96},
{"timestamp": "2024-03-05T04:29:15.826340233Z", "value": 96},
{"timestamp": "2024-03-05T04:29:15.906330917Z", "value": 96},
{"timestamp": "2024-03-05T04:29:15.986435457Z", "value": 96},
{"timestamp": "2024-03-05T04:29:16.066440253Z", "value": 96},
{"timestamp": "2024-03-05T04:29:16.148387423Z", "value": 96},
{"timestamp": "2024-03-05T04:29:16.226915927Z", "value": 96},
{"timestamp": "2024-03-05T04:29:16.306317777Z", "value": 96},
{"timestamp": "2024-03-05T04:29:16.386408461Z", "value": 96},
{"timestamp": "2024-03-05T04:29:16.466296617Z", "value": 96},
{"timestamp": "2024-03-05T04:29:16.54639015Z", "value": 96},
{"timestamp": "2024-03-05T04:29:16.626293857Z", "value": 96},
{"timestamp": "2024-03-05T04:29:16.708730725Z", "value": 96},
{"timestamp": "2024-03-05T04:29:16.786811131Z", "value": 96},
{"timestamp": "2024-03-05T04:29:16.866869176Z", "value": 96},
{"timestamp": "2024-03-05T04:29:16.94637781Z", "value": 96},
{"timestamp": "2024-03-05T04:29:17.02638715Z", "value": 96},
{"timestamp": "2024-03-05T04:29:17.107526542Z", "value": 96},
{"timestamp": "2024-03-05T04:29:17.186605735Z", "value": 96},
{"timestamp": "2024-03-05T04:29:17.267542534Z", "value": 96},
{"timestamp": "2024-03-05T04:29:17.346407903Z", "value": 96},
{"timestamp": "2024-03-05T04:29:17.426292123Z", "value": 96},
{"timestamp": "2024-03-05T04:29:17.506308119Z", "value": 96},
{"timestamp": "2024-03-05T04:29:17.58611653Z", "value": 96},
{"timestamp": "2024-03-05T04:29:17.666252271Z", "value": 96},
{"timestamp": "2024-03-05T04:29:17.746140651Z", "value": 96},
{"timestamp": "2024-03-05T04:29:17.826273479Z", "value": 96},
{"timestamp": "2024-03-05T04:29:17.906327652Z", "value": 96},
{"timestamp": "2024-03-05T04:29:17.986310848Z", "value": 96},
{"timestamp": "2024-03-05T04:29:18.066626781Z", "value": 96},
{"timestamp": "2024-03-05T04:29:18.146390776Z", "value": 96},
{"timestamp": "2024-03-05T04:29:18.22636226Z", "value": 96},
{"timestamp": "2024-03-05T04:29:18.321710721Z", "value": 96},
{"timestamp": "2024-03-05T04:29:18.405234056Z", "value": 96},
{"timestamp": "2024-03-05T04:29:18.482601916Z", "value": 96},
{"timestamp": "2024-03-05T04:29:18.563396763Z", "value": 96},
{"timestamp": "2024-03-05T04:29:18.64237346Z", "value": 96},
{"timestamp": "2024-03-05T04:29:18.722348336Z", "value": 96},
{"timestamp": "2024-03-05T04:29:18.817361947Z", "value": 96},
{"timestamp": "2024-03-05T04:29:18.898249242Z", "value": 96},
{"timestamp": "2024-03-05T04:29:18.980890911Z", "value": 96},
{"timestamp": "2024-03-05T04:29:19.073387458Z", "value": 96},
{"timestamp": "2024-03-05T04:29:19.156071079Z", "value": 96},
{"timestamp": "2024-03-05T04:29:19.234516798Z", "value": 96},
{"timestamp": "2024-03-05T04:29:19.314452186Z", "value": 96},
{"timestamp": "2024-03-05T04:29:19.396100348Z", "value": 96},
{"timestamp": "2024-03-05T04:29:19.474368754Z", "value": 96},
{"timestamp": "2024-03-05T04:29:19.572736521Z", "value": 96},
{"timestamp": "2024-03-05T04:29:19.650392573Z", "value": 96},
{"timestamp": "2024-03-05T04:29:19.730178361Z", "value": 96},
{"timestamp": "2024-03-05T04:29:19.810473014Z", "value": 96},
{"timestamp": "2024-03-05T04:29:19.889992241Z", "value": 96},
{"timestamp": "2024-03-05T04:29:19.970245038Z", "value": 96},
{"timestamp": "2024-03-05T04:29:20.066417117Z", "value": 96},
{"timestamp": "2024-03-05T04:29:20.147471132Z", "value": 96},
{"timestamp": "2024-03-05T04:29:20.226338485Z", "value": 96},
{"timestamp": "2024-03-05T04:29:20.306646066Z", "value": 96},
{"timestamp": "2024-03-05T04:29:20.386459598Z", "value": 96},
{"timestamp": "2024-03-05T04:29:20.466327402Z", "value": 96},
{"timestamp": "2024-03-05T04:29:20.561795255Z", "value": 96},
{"timestamp": "2024-03-05T04:29:20.642516597Z", "value": 96},
{"timestamp": "2024-03-05T04:29:20.724766329Z", "value": 96},
{"timestamp": "2024-03-05T04:29:20.802483022Z", "value": 96},
{"timestamp": "2024-03-05T04:29:20.882154409Z", "value": 96},
{"timestamp": "2024-03-05T04:29:20.962125829Z", "value": 96},
{"timestamp": "2024-03-05T04:29:21.045618444Z", "value": 96},
{"timestamp": "2024-03-05T04:29:21.122468031Z", "value": 96},
{"timestamp": "2024-03-05T04:29:21.202117626Z", "value": 96},
{"timestamp": "2024-03-05T04:29:21.288279594Z", "value": 96},
{"timestamp": "2024-03-05T04:29:21.362771508Z", "value": 96},
{"timestamp": "2024-03-05T04:29:21.442270319Z", "value": 96},
{"timestamp": "2024-03-05T04:29:21.522291595Z", "value": 96},
{"timestamp": "2024-03-05T04:29:21.60236308Z", "value": 96},
{"timestamp": "2024-03-05T04:29:21.682217092Z", "value": 96},
{"timestamp": "2024-03-05T04:29:21.762095296Z", "value": 96},
{"timestamp": "2024-03-05T04:29:21.848706097Z", "value": 96},
{"timestamp": "2024-03-05T04:29:21.924855617Z", "value": 96},
{"timestamp": "2024-03-05T04:29:22.001657267Z", "value": 96},
{"timestamp": "2024-03-05T04:29:22.082030929Z", "value": 96},
{"timestamp": "2024-03-05T04:29:22.161884204Z", "value": 96},
{"timestamp": "2024-03-05T04:29:22.241949097Z", "value": 96},
{"timestamp": "2024-03-05T04:29:22.322230406Z", "value": 96},
{"timestamp": "2024-03-05T04:29:22.405882094Z", "value": 96},
{"timestamp": "2024-03-05T04:29:22.483185474Z", "value": 96},
{"timestamp": "2024-03-05T04:29:22.562284571Z", "value": 96},
{"timestamp": "2024-03-05T04:29:22.642315032Z", "value": 96},
{"timestamp": "2024-03-05T04:29:22.722580757Z", "value": 96},
{"timestamp": "2024-03-05T04:29:22.817788385Z", "value": 96},
{"timestamp": "2024-03-05T04:29:22.898181439Z", "value": 96},
{"timestamp": "2024-03-05T04:29:22.982132871Z", "value": 96},
{"timestamp": "2024-03-05T04:29:23.073315911Z", "value": 96},
{"timestamp": "2024-03-05T04:29:23.15357242Z", "value": 96},
{"timestamp": "2024-03-05T04:29:23.23417613Z", "value": 96},
{"timestamp": "2024-03-05T04:29:23.314259327Z", "value": 96},
{"timestamp": "2024-03-05T04:29:23.394167931Z", "value": 96},
{"timestamp": "2024-03-05T04:29:23.474203864Z", "value": 96},
{"timestamp": "2024-03-05T04:29:23.570803272Z", "value": 96},
{"timestamp": "2024-03-05T04:29:23.650189891Z", "value": 96},
{"timestamp": "2024-03-05T04:29:23.730006814Z", "value": 96},
{"timestamp": "2024-03-05T04:29:23.810384796Z", "value": 96},
{"timestamp": "2024-03-05T04:29:23.890497561Z", "value": 96},
{"timestamp": "2024-03-05T04:29:23.970300692Z", "value": 96},
{"timestamp": "2024-03-05T04:29:24.065722241Z", "value": 96},
{"timestamp": "2024-03-05T04:29:24.146184863Z", "value": 96},
{"timestamp": "2024-03-05T04:29:24.225558362Z", "value": 96},
{"timestamp": "2024-03-05T04:29:24.306486297Z", "value": 96},
{"timestamp": "2024-03-05T04:29:24.387282712Z", "value": 96},
{"timestamp": "2024-03-05T04:29:24.465898736Z", "value": 96},
{"timestamp": "2024-03-05T04:29:24.561639486Z", "value": 96},
{"timestamp": "2024-03-05T04:29:24.642174076Z", "value": 96},
{"timestamp": "2024-03-05T04:29:24.722482553Z", "value": 96},
{"timestamp": "2024-03-05T04:29:24.817770086Z", "value": 96},
{"timestamp": "2024-03-05T04:29:24.898027683Z", "value": 96},
{"timestamp": "2024-03-05T04:29:24.97816256Z", "value": 96},
{"timestamp": "2024-03-05T04:29:25.073468781Z", "value": 96},
{"timestamp": "2024-03-05T04:29:25.154072715Z", "value": 96},
{"timestamp": "2024-03-05T04:29:25.233595334Z", "value": 96},
{"timestamp": "2024-03-05T04:29:25.319054739Z", "value": 96},
{"timestamp": "2024-03-05T04:29:25.409496337Z", "value": 96},
{"timestamp": "2024-03-05T04:29:25.489959823Z", "value": 96},
{"timestamp": "2024-03-05T04:29:25.570092812Z", "value": 96},
{"timestamp": "2024-03-05T04:29:25.705965592Z", "value": 96},
{"timestamp": "2024-03-05T04:29:25.793610061Z", "value": 96},
{"timestamp": "2024-03-05T04:29:25.878241912Z", "value": 96},
{"timestamp": "2024-03-05T04:29:25.954837321Z", "value": 96},
{"timestamp": "2024-03-05T04:29:26.034147236Z", "value": 96},
{"timestamp": "2024-03-05T04:29:26.115612357Z", "value": 96},
{"timestamp": "2024-03-05T04:29:26.194135933Z", "value": 96},
{"timestamp": "2024-03-05T04:29:26.274326842Z", "value": 96},
{"timestamp": "2024-03-05T04:29:26.353637972Z", "value": 96},
{"timestamp": "2024-03-05T04:29:26.435795415Z", "value": 96},
{"timestamp": "2024-03-05T04:29:26.513969166Z", "value": 96},
{"timestamp": "2024-03-05T04:29:26.594022154Z", "value": 96},
{"timestamp": "2024-03-05T04:29:26.673833062Z", "value": 96},
{"timestamp": "2024-03-05T04:29:26.754011939Z", "value": 96},
{"timestamp": "2024-03-05T04:29:26.834363553Z", "value": 96},
{"timestamp": "2024-03-05T04:29:26.914467518Z", "value": 96},
{"timestamp": "2024-03-05T04:29:26.99450057Z", "value": 96},
{"timestamp": "2024-03-05T04:29:27.073971189Z", "value": 96},
{"timestamp": "2024-03-05T04:29:27.153945233Z", "value": 96},
{"timestamp": "2024-03-05T04:29:27.234091118Z", "value": 96},
{"timestamp": "2024-03-05T04:29:27.313949834Z", "value": 96},
{"timestamp": "2024-03-05T04:29:27.394174952Z", "value": 96},
{"timestamp": "2024-03-05T04:29:27.474301924Z", "value": 96},
{"timestamp": "2024-03-05T04:29:27.557456011Z", "value": 96},
{"timestamp": "2024-03-05T04:29:27.634211101Z", "value": 96},
{"timestamp": "2024-03-05T04:29:27.714097529Z", "value": 96},
{"timestamp": "2024-03-05T04:29:27.809435078Z", "value": 96},
{"timestamp": "2024-03-05T04:29:27.890122021Z", "value": 96},
{"timestamp": "2024-03-05T04:29:27.969954497Z", "value": 96},
{"timestamp": "2024-03-05T04:29:28.065616399Z", "value": 96},
{"timestamp": "2024-03-05T04:29:28.147711154Z", "value": 96},
{"timestamp": "2024-03-05T04:29:28.226107529Z", "value": 96},
{"timestamp": "2024-03-05T04:29:28.32144255Z", "value": 96},
{"timestamp": "2024-03-05T04:29:28.40190242Z", "value": 96},
{"timestamp": "2024-03-05T04:29:28.481507087Z", "value": 96},
{"timestamp": "2024-03-05T04:29:28.562249998Z", "value": 96},
{"timestamp": "2024-03-05T04:29:28.642052714Z", "value": 96},
{"timestamp": "2024-03-05T04:29:28.723888844Z", "value": 96},
{"timestamp": "2024-03-05T04:29:28.81745682Z", "value": 96},
{"timestamp": "2024-03-05T04:29:28.897986226Z", "value": 96},
{"timestamp": "2024-03-05T04:29:28.978035823Z", "value": 96},
{"timestamp": "2024-03-05T04:29:29.072873306Z", "value": 96},
{"timestamp": "2024-03-05T04:29:29.154001978Z", "value": 96},
{"timestamp": "2024-03-05T04:29:29.234014231Z", "value": 96},
{"timestamp": "2024-03-05T04:29:29.31681782Z", "value": 96},
{"timestamp": "2024-03-05T04:29:29.39419448Z", "value": 96},
{"timestamp": "2024-03-05T04:29:29.474330861Z", "value": 96},
{"timestamp": "2024-03-05T04:29:29.569188697Z", "value": 96},
{"timestamp": "2024-03-05T04:29:29.649752215Z", "value": 96},
{"timestamp": "2024-03-05T04:29:29.730187349Z", "value": 96},
{"timestamp": "2024-03-05T04:29:29.810552339Z", "value": 96},
{"timestamp": "2024-03-05T04:29:29.895509727Z", "value": 96},
{"timestamp": "2024-03-05T04:29:29.970091338Z", "value": 96},
{"timestamp": "2024-03-05T04:29:30.065598872Z", "value": 96},
{"timestamp": "2024-03-05T04:29:30.145725045Z", "value": 96},
{"timestamp": "2024-03-05T04:29:30.225783666Z", "value": 96},
{"timestamp": "2024-03-05T04:29:30.321265695Z", "value": 96},
{"timestamp": "2024-03-05T04:29:30.401747837Z", "value": 96},
{"timestamp": "2024-03-05T04:29:30.483317119Z", "value": 96},
{"timestamp": "2024-03-05T04:29:30.56222524Z", "value": 96},
{"timestamp": "2024-03-05T04:29:30.641948436Z", "value": 96},
{"timestamp": "2024-03-05T04:29:30.722107729Z", "value": 96},
{"timestamp": "2024-03-05T04:29:30.801755244Z", "value": 96},
{"timestamp": "2024-03-05T04:29:30.881816873Z", "value": 96},
{"timestamp": "2024-03-05T04:29:30.961735941Z", "value": 96},
{"timestamp": "2024-03-05T04:29:31.044879628Z", "value": 96},
{"timestamp": "2024-03-05T04:29:31.122817634Z", "value": 96},
{"timestamp": "2024-03-05T04:29:31.201774427Z", "value": 96},
{"timestamp": "2024-03-05T04:29:31.281737752Z", "value": 96},
{"timestamp": "2024-03-05T04:29:31.361799765Z", "value": 96},
{"timestamp": "2024-03-05T04:29:31.441751633Z", "value": 96},
{"timestamp": "2024-03-05T04:29:31.521869454Z", "value": 96},
{"timestamp": "2024-03-05T04:29:31.604941844Z", "value": 96},
{"timestamp": "2024-03-05T04:29:31.681749223Z", "value": 96},
{"timestamp": "2024-03-05T04:29:31.762162245Z", "value": 96},
{"timestamp": "2024-03-05T04:29:31.841855648Z", "value": 96},
{"timestamp": "2024-03-05T04:29:31.921351195Z", "value": 96},
{"timestamp": "2024-03-05T04:29:32.001755769Z", "value": 96},
{"timestamp": "2024-03-05T04:29:32.08164431Z", "value": 96},
{"timestamp": "2024-03-05T04:29:32.165085693Z", "value": 96},
{"timestamp": "2024-03-05T04:29:32.242208625Z", "value": 96},
{"timestamp": "2024-03-05T04:29:32.321960205Z", "value": 96},
{"timestamp": "2024-03-05T04:29:32.401763977Z", "value": 96},
{"timestamp": "2024-03-05T04:29:32.482362375Z", "value": 96},
{"timestamp": "2024-03-05T04:29:32.562144931Z", "value": 96},
{"timestamp": "2024-03-05T04:29:32.641727198Z", "value": 96},
{"timestamp": "2024-03-05T04:29:32.724257475Z", "value": 96},
{"timestamp": "2024-03-05T04:29:32.817325673Z", "value": 96},
{"timestamp": "2024-03-05T04:29:32.898245353Z", "value": 96},
{"timestamp": "2024-03-05T04:29:32.977574339Z", "value": 96},
{"timestamp": "2024-03-05T04:29:33.073312209Z", "value": 96},
{"timestamp": "2024-03-05T04:29:33.153302958Z", "value": 96},
{"timestamp": "2024-03-05T04:29:33.233529772Z", "value": 96},
{"timestamp": "2024-03-05T04:29:33.314991373Z", "value": 96},
{"timestamp": "2024-03-05T04:29:33.39392807Z", "value": 96},
{"timestamp": "2024-03-05T04:29:33.474150308Z", "value": 96},
{"timestamp": "2024-03-05T04:29:33.569466961Z", "value": 96},
{"timestamp": "2024-03-05T04:29:33.64967627Z", "value": 96},
{"timestamp": "2024-03-05T04:29:33.729772587Z", "value": 96},
{"timestamp": "2024-03-05T04:29:33.809893416Z", "value": 96},
{"timestamp": "2024-03-05T04:29:33.892238444Z", "value": 96},
{"timestamp": "2024-03-05T04:29:33.970275107Z", "value": 96},
{"timestamp": "2024-03-05T04:29:34.065085358Z", "value": 96},
{"timestamp": "2024-03-05T04:29:34.145681069Z", "value": 96},
{"timestamp": "2024-03-05T04:29:34.225713705Z", "value": 96},
{"timestamp": "2024-03-05T04:29:34.321228119Z", "value": 96},
{"timestamp": "2024-03-05T04:29:34.401744502Z", "value": 96},
{"timestamp": "2024-03-05T04:29:34.483844857Z", "value": 96},
{"timestamp": "2024-03-05T04:29:34.563460916Z", "value": 96},
{"timestamp": "2024-03-05T04:29:34.641858348Z", "value": 96},
{"timestamp": "2024-03-05T04:29:34.721983433Z", "value": 96},
{"timestamp": "2024-03-05T04:29:34.816883445Z", "value": 96},
{"timestamp": "2024-03-05T04:29:34.897314003Z", "value": 96},
{"timestamp": "2024-03-05T04:29:34.977735825Z", "value": 96},
{"timestamp": "2024-03-05T04:29:35.07557415Z", "value": 96},
{"timestamp": "2024-03-05T04:29:35.153774301Z", "value": 96},
{"timestamp": "2024-03-05T04:29:35.234004443Z", "value": 96},
{"timestamp": "2024-03-05T04:29:35.31417708Z", "value": 96},
{"timestamp": "2024-03-05T04:29:35.393942324Z", "value": 96},
{"timestamp": "2024-03-05T04:29:35.474529427Z", "value": 96},
{"timestamp": "2024-03-05T04:29:35.56933875Z", "value": 96},
{"timestamp": "2024-03-05T04:29:35.650983008Z", "value": 96},
{"timestamp": "2024-03-05T04:29:35.729804089Z", "value": 96},
{"timestamp": "2024-03-05T04:29:35.809692086Z", "value": 96},
{"timestamp": "2024-03-05T04:29:35.889614738Z", "value": 96},
{"timestamp": "2024-03-05T04:29:35.96927067Z", "value": 96},
{"timestamp": "2024-03-05T04:29:36.049658924Z", "value": 96},
{"timestamp": "2024-03-05T04:29:36.12947028Z", "value": 96},
{"timestamp": "2024-03-05T04:29:36.210899945Z", "value": 96},
{"timestamp": "2024-03-05T04:29:36.289822947Z", "value": 96},
{"timestamp": "2024-03-05T04:29:36.369617279Z", "value": 96},
{"timestamp": "2024-03-05T04:29:36.449479099Z", "value": 96},
{"timestamp": "2024-03-05T04:29:36.529674936Z", "value": 96},
{"timestamp": "2024-03-05T04:29:36.609467157Z", "value": 96},
{"timestamp": "2024-03-05T04:29:36.689905043Z", "value": 96},
{"timestamp": "2024-03-05T04:29:36.771415796Z", "value": 96},
{"timestamp": "2024-03-05T04:29:36.849776812Z", "value": 96},
{"timestamp": "2024-03-05T04:29:36.929473448Z", "value": 96},
{"timestamp": "2024-03-05T04:29:37.009570949Z", "value": 96},
{"timestamp": "2024-03-05T04:29:37.089198336Z", "value": 96},
{"timestamp": "2024-03-05T04:29:37.169777215Z", "value": 96},
{"timestamp": "2024-03-05T04:29:37.249568891Z", "value": 96},
{"timestamp": "2024-03-05T04:29:37.329753209Z", "value": 96},
{"timestamp": "2024-03-05T04:29:37.409641493Z", "value": 96},
{"timestamp": "2024-03-05T04:29:37.489672818Z", "value": 96},
{"timestamp": "2024-03-05T04:29:37.569611471Z", "value": 96},
{"timestamp": "2024-03-05T04:29:37.649708076Z", "value": 96},
{"timestamp": "2024-03-05T04:29:37.72948916Z", "value": 96},
{"timestamp": "2024-03-05T04:29:37.812707055Z", "value": 96},
{"timestamp": "2024-03-05T04:29:37.889695522Z", "value": 96},
{"timestamp": "2024-03-05T04:29:37.969559679Z", "value": 96},
{"timestamp": "2024-03-05T04:29:38.064945708Z", "value": 96},
{"timestamp": "2024-03-05T04:29:38.145085673Z", "value": 96},
{"timestamp": "2024-03-05T04:29:38.225573992Z", "value": 96},
{"timestamp": "2024-03-05T04:29:38.323337597Z", "value": 96},
{"timestamp": "2024-03-05T04:29:38.404277693Z", "value": 96},
{"timestamp": "2024-03-05T04:29:38.481725777Z", "value": 96},
{"timestamp": "2024-03-05T04:29:38.561866351Z", "value": 96},
{"timestamp": "2024-03-05T04:29:38.641514154Z", "value": 96},
{"timestamp": "2024-03-05T04:29:38.721625864Z", "value": 96},
{"timestamp": "2024-03-05T04:29:38.816958709Z", "value": 96},
{"timestamp": "2024-03-05T04:29:38.897477651Z", "value": 96},
{"timestamp": "2024-03-05T04:29:38.978481523Z", "value": 96},
{"timestamp": "2024-03-05T04:29:39.073500448Z", "value": 96},
{"timestamp": "2024-03-05T04:29:39.153647933Z", "value": 96},
{"timestamp": "2024-03-05T04:29:39.233268665Z", "value": 96},
{"timestamp": "2024-03-05T04:29:39.31385708Z", "value": 96},
{"timestamp": "2024-03-05T04:29:39.393497779Z", "value": 96},
{"timestamp": "2024-03-05T04:29:39.473764273Z", "value": 96},
{"timestamp": "2024-03-05T04:29:39.569508448Z", "value": 96},
{"timestamp": "2024-03-05T04:29:39.649516605Z", "value": 96},
{"timestamp": "2024-03-05T04:29:39.729473369Z", "value": 96},
{"timestamp": "2024-03-05T04:29:39.810212281Z", "value": 96},
{"timestamp": "2024-03-05T04:29:39.889881012Z", "value": 96},
{"timestamp": "2024-03-05T04:29:39.969787793Z", "value": 96},
{"timestamp": "2024-03-05T04:29:40.064986302Z", "value": 96},
{"timestamp": "2024-03-05T04:29:40.147134498Z", "value": 96},
{"timestamp": "2024-03-05T04:29:40.22555161Z", "value": 96},
{"timestamp": "2024-03-05T04:29:40.321000231Z", "value": 96},
{"timestamp": "2024-03-05T04:29:40.40220292Z", "value": 96},
{"timestamp": "2024-03-05T04:29:40.481897348Z", "value": 96},
{"timestamp": "2024-03-05T04:29:40.561837633Z", "value": 96},
{"timestamp": "2024-03-05T04:29:40.641572317Z", "value": 96},
{"timestamp": "2024-03-05T04:29:40.722024219Z", "value": 96},
{"timestamp": "2024-03-05T04:29:40.801959832Z", "value": 96},
{"timestamp": "2024-03-05T04:29:40.881576532Z", "value": 96},
{"timestamp": "2024-03-05T04:29:40.9615228Z", "value": 96},
{"timestamp": "2024-03-05T04:29:41.041584749Z", "value": 96},
{"timestamp": "2024-03-05T04:29:41.122084332Z", "value": 96},
{"timestamp": "2024-03-05T04:29:41.201329958Z", "value": 96},
{"timestamp": "2024-03-05T04:29:41.283146953Z", "value": 96},
{"timestamp": "2024-03-05T04:29:41.36507982Z", "value": 96},
{"timestamp": "2024-03-05T04:29:41.441744447Z", "value": 96},
{"timestamp": "2024-03-05T04:29:41.521651323Z", "value": 96},
{"timestamp": "2024-03-05T04:29:41.601483Z", "value": 96},
{"timestamp": "2024-03-05T04:29:41.682394296Z", "value": 96},
{"timestamp": "2024-03-05T04:29:41.762202292Z", "value": 96},
{"timestamp": "2024-03-05T04:29:41.844131959Z", "value": 96},
{"timestamp": "2024-03-05T04:29:41.92114529Z", "value": 96},
{"timestamp": "2024-03-05T04:29:42.001402792Z", "value": 96},
{"timestamp": "2024-03-05T04:29:42.08154071Z", "value": 96},
{"timestamp": "2024-03-05T04:29:42.161415266Z", "value": 96},
{"timestamp": "2024-03-05T04:29:42.241562624Z", "value": 96},
{"timestamp": "2024-03-05T04:29:42.321806781Z", "value": 96},
{"timestamp": "2024-03-05T04:29:42.402588701Z", "value": 96},
{"timestamp": "2024-03-05T04:29:42.481420342Z", "value": 96},
{"timestamp": "2024-03-05T04:29:42.561514771Z", "value": 96},
{"timestamp": "2024-03-05T04:29:42.641508208Z", "value": 96},
{"timestamp": "2024-03-05T04:29:42.72157195Z", "value": 96},
{"timestamp": "2024-03-05T04:29:42.817209244Z", "value": 96},
{"timestamp": "2024-03-05T04:29:42.898448381Z", "value": 96},
{"timestamp": "2024-03-05T04:29:42.978020857Z", "value": 96},
{"timestamp": "2024-03-05T04:29:43.072797092Z", "value": 96},
{"timestamp": "2024-03-05T04:29:43.153350371Z", "value": 96},
{"timestamp": "2024-03-05T04:29:43.232974399Z", "value": 96},
{"timestamp": "2024-03-05T04:29:43.314028319Z", "value": 96},
{"timestamp": "2024-03-05T04:29:43.400457425Z", "value": 96},
{"timestamp": "2024-03-05T04:29:43.493053909Z", "value": 96},
{"timestamp": "2024-03-05T04:29:43.574517207Z", "value": 96},
{"timestamp": "2024-03-05T04:29:43.649617797Z", "value": 96},
{"timestamp": "2024-03-05T04:29:43.728978944Z", "value": 96},
{"timestamp": "2024-03-05T04:29:43.809968576Z", "value": 96},
{"timestamp": "2024-03-05T04:29:43.890058909Z", "value": 96},
{"timestamp": "2024-03-05T04:29:43.969374328Z", "value": 96},
{"timestamp": "2024-03-05T04:29:44.06999935Z", "value": 96},
{"timestamp": "2024-03-05T04:29:44.149363857Z", "value": 96},
{"timestamp": "2024-03-05T04:29:44.225656291Z", "value": 96},
{"timestamp": "2024-03-05T04:29:44.320987376Z", "value": 96},
{"timestamp": "2024-03-05T04:29:44.401314702Z", "value": 96},
{"timestamp": "2024-03-05T04:29:44.481341707Z", "value": 96},
{"timestamp": "2024-03-05T04:29:44.561190632Z", "value": 96},
{"timestamp": "2024-03-05T04:29:44.641365349Z", "value": 96},
{"timestamp": "2024-03-05T04:29:44.724334956Z", "value": 96},
{"timestamp": "2024-03-05T04:29:44.817400786Z", "value": 96},
{"timestamp": "2024-03-05T04:29:44.89751896Z", "value": 96},
{"timestamp": "2024-03-05T04:29:44.977384844Z", "value": 96},
{"timestamp": "2024-03-05T04:29:45.072643258Z", "value": 96},
{"timestamp": "2024-03-05T04:29:45.153242041Z", "value": 96},
{"timestamp": "2024-03-05T04:29:45.233348982Z", "value": 96},
{"timestamp": "2024-03-05T04:29:45.315121241Z", "value": 96},
{"timestamp": "2024-03-05T04:29:45.409006914Z", "value": 96},
{"timestamp": "2024-03-05T04:29:45.489395168Z", "value": 96},
{"timestamp": "2024-03-05T04:29:45.569338461Z", "value": 96},
{"timestamp": "2024-03-05T04:29:45.649231994Z", "value": 96},
{"timestamp": "2024-03-05T04:29:45.730206906Z", "value": 96},
{"timestamp": "2024-03-05T04:29:45.809509109Z", "value": 96},
{"timestamp": "2024-03-05T04:29:45.889495826Z", "value": 96},
{"timestamp": "2024-03-05T04:29:45.969300462Z", "value": 96},
{"timestamp": "2024-03-05T04:29:46.05140981Z", "value": 96},
{"timestamp": "2024-03-05T04:29:46.130076875Z", "value": 96},
{"timestamp": "2024-03-05T04:29:46.209800807Z", "value": 96},
{"timestamp": "2024-03-05T04:29:46.289432163Z", "value": 96},
{"timestamp": "2024-03-05T04:29:46.36999309Z", "value": 96},
{"timestamp": "2024-03-05T04:29:46.452954857Z", "value": 96},
{"timestamp": "2024-03-05T04:29:46.5297647Z", "value": 96},
{"timestamp": "2024-03-05T04:29:46.609283927Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:46.688772307Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:46.768687631Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:46.849681232Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:46.929574733Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:47.010532493Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:47.089667719Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:47.170011749Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:47.249300864Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:47.329612862Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:47.409347323Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:47.489362712Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:47.572040637Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:47.651047703Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:47.729459376Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:47.809733486Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:47.889439562Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:47.96920263Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:48.067450301Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:48.146929177Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:48.225407825Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:48.321612161Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:48.401413982Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:48.481195355Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:48.561542041Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:48.641268917Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:48.722832279Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:48.817052737Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:48.896926334Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:48.977408765Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:49.073947502Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:49.152868904Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:49.233244647Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:49.315888588Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:49.39348941Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:49.473206014Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:49.568806797Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:49.64932158Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:49.729255017Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:49.809863272Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:49.890902088Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:49.968714207Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:50.066424788Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:50.145595054Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:50.225230635Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:50.305615049Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:50.385304869Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:50.465382531Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:50.56127621Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:50.641287184Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:50.721410061Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:50.801456107Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:50.881211879Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:50.963980077Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:51.040910049Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:51.120873342Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:51.201261852Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:51.281254938Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:51.361197591Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:51.441336564Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:51.522293205Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:51.600740205Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:51.6812731Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:51.761258377Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:51.841156518Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:51.920648642Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:52.001074305Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:52.086755824Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:52.160975483Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:52.241106521Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:52.321377527Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:52.401208243Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:52.481633298Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:52.561187918Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:52.643790612Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:52.721309929Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:52.81955872Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:52.89706447Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:52.976810194Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:53.073574692Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:53.152900672Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:53.233642751Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:53.313000123Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:53.392653367Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:53.482291027Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:53.568744485Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:53.648691682Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:53.728621887Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:53.811795078Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:53.889550077Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:53.971300255Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:54.068532499Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:54.144880837Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:54.224548481Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:54.304944352Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:54.390968913Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:54.465077563Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:54.560219657Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:54.640614791Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:54.720891013Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:54.816233555Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:54.896513138Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:54.979143319Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:55.072803488Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:55.152792125Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:55.23257177Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:55.3126406Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:55.392501269Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:55.4729685Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:55.575272184Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:55.648984449Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:55.728569181Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:55.808849628Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:55.88861276Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:55.969134327Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:56.049363957Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:56.131275865Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:56.209154448Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:56.289113485Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:56.368572617Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:56.448892455Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:56.529105349Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:56.608909634Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:56.693536654Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:56.76913395Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:56.84894361Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:56.928969784Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:57.008928533Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:57.088545778Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:57.168906192Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:57.251904727Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:57.329415949Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:57.409019785Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:57.488828358Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:57.568814179Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:57.649041921Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:57.728879646Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:57.811180867Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:57.888987226Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:57.969500313Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:58.064582246Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:58.145033573Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:58.225145475Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:58.320430193Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:58.401301201Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:58.480978158Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:58.56121262Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:58.640562087Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:58.720970406Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:58.81699535Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:58.89693314Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:58.980439612Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:59.07196179Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:59.152696926Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:59.232881948Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:59.313033146Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:59.392783447Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:59.473603159Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:59.571457421Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:59.648980195Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:59.728883296Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:59.809294015Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:59.890561409Z", "value": 95.2},
{"timestamp": "2024-03-05T04:29:59.969086233Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:00.06643691Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:00.151939645Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:00.243401983Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:00.321497558Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:00.401026098Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:00.481253777Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:00.561462767Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:00.641498413Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:00.723411344Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:00.80102231Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:00.88094746Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:00.960876705Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:01.040827422Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:01.120453819Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:01.201646812Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:01.287179755Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:01.36184684Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:01.440693554Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:01.520722896Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:01.602375346Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:01.684751544Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:01.765535096Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:01.841518249Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:01.925017777Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:02.016699508Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:02.108658391Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:02.192136832Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:02.272760224Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:02.352653789Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:02.433792958Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:02.513088186Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:02.594240571Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:02.673320982Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:02.753084595Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:02.832789071Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:02.913407055Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:02.993488141Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:03.072311463Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:03.152165988Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:03.232340386Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:03.312474208Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:03.394805541Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:03.47249654Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:03.568138923Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:03.648742122Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:03.74521446Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:03.825091066Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:03.904497397Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:03.98423189Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:04.065503092Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:04.15204807Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:04.241885507Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:04.321332063Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:04.411658174Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:04.496310698Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:04.576321384Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:04.656238053Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:04.737189734Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:04.816279329Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:04.89672672Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:04.976656125Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:05.072322573Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:05.152245194Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:05.234877616Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:05.312657991Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:05.391989891Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:05.472364033Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:05.567638928Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:05.648607632Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:05.73666148Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:05.827792969Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:05.904378268Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:05.984803643Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:06.069676232Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:06.170643336Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:06.25627628Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:06.336487094Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:06.418884668Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:06.496750739Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:06.576067886Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:06.656495629Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:06.737067725Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:06.817285291Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:06.896136933Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:06.9765393Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:07.060983696Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:07.235999484Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:07.312665743Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:07.392697069Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:07.472162505Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:07.552358023Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:07.632919303Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:07.712164674Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:07.807961138Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:07.888329777Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:07.968595568Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:08.064192991Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:08.144081532Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:08.225616351Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:08.319585673Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:08.400215177Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:08.48008775Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:08.562830093Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:08.640006818Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:08.720106656Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:08.80515051Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:08.880249084Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:08.96019257Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:09.056807372Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:09.136065896Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:09.216207398Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:09.311876022Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:09.396270433Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:09.480637837Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:09.568073251Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:09.647949408Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:09.72804291Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:09.808728382Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:09.887968954Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:09.970298495Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:10.063834504Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:10.143972934Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:10.224007812Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:10.304493731Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:10.383843039Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:10.464107966Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:10.568021288Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:10.655662558Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:10.735897244Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:10.816544412Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:10.89632425Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:10.975944918Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:11.055849716Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:11.136755829Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:11.215894672Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:11.295991374Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:11.376025996Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:11.455742345Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:11.536055848Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:11.616002918Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:11.701585365Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:11.77611901Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:11.856381985Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:11.935863293Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:12.016163836Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:12.099912678Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:12.19525426Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:12.27575026Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:12.352798952Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:12.431916548Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:12.511854497Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:12.591853407Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:12.671764029Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:12.753138943Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:12.83215401Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:12.911753271Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:12.991982997Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:13.077647269Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:13.15228373Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:13.231886191Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:13.311884653Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:13.393137647Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:13.471939817Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:13.567685497Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:13.648405689Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:13.728022166Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:13.81316618Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:13.890969979Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:13.97758843Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:14.064319298Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:14.145032546Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:14.223960093Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:14.304263036Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:14.384072281Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:14.464095095Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:14.562400655Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:14.640067302Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:14.720233444Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:14.816137749Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:14.896188403Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:14.975957456Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:15.071778721Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:15.153372484Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:15.232455327Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:15.312978495Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:15.392311962Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:15.472114776Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:15.568268841Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:15.648461608Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:15.731563824Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:15.808575844Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:15.88831789Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:15.968282655Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:16.048539742Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:16.127762778Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:16.208375322Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:16.290554879Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:16.368313686Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:16.448416436Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:16.528317618Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:16.608629201Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:16.688303598Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:16.768047467Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:16.849541486Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:16.928354344Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:17.008338598Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:17.088465029Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:17.167721697Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:17.248231424Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:17.329516451Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:17.408288637Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:17.488194779Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:17.568244761Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:17.647941238Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:17.728131989Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:17.808728405Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:17.888202545Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:17.969827572Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:18.063772767Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:18.143863005Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:18.223487578Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:18.304628828Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:18.383794391Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:18.465396987Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:18.55964423Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:18.64009543Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:18.720136388Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:18.815478899Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:18.895801618Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:18.975971057Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:19.072520291Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:19.15273661Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:19.23205523Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:19.312629726Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:19.391805914Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:19.471897016Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:19.569017549Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:19.653745498Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:19.728508967Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:19.809117767Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:19.888171715Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:19.968091617Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:20.063817745Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:20.144156016Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:20.224406639Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:20.319175036Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:20.400374878Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:20.480464605Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:20.575373866Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:20.656129547Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:20.736288745Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:20.817242443Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:20.896147077Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:20.976129443Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:21.056286338Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:21.136448545Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:21.216511743Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:21.296771774Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:21.378224513Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:21.456103833Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:21.537095834Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:21.616379542Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:21.696170036Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:21.775932465Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:21.861481377Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:21.936197486Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:22.01602494Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:22.095619817Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:22.175862696Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:22.256140807Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:22.336688711Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:22.416088868Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:22.503965307Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:22.592064531Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:22.67172344Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:22.752270032Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:22.832014605Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:22.912542509Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:22.991601513Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:23.074455952Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:23.152293671Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:23.231925956Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:23.312002371Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:23.39224797Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:23.472822818Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:23.568465714Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:23.648564785Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:23.728035789Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:23.808421165Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:23.888185482Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:23.967668743Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:24.063582968Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:24.143597782Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:24.226379742Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:24.319515078Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:24.399736069Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:24.479838019Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:24.560309827Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:24.639382078Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:24.71991443Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:24.805441582Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:24.880286972Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:24.959763961Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:25.055544585Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:25.137931471Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:25.216425033Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:25.311407895Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:25.393185435Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:25.472073686Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:25.567639141Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:25.647928741Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:25.73316322Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:25.807741953Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:25.887971488Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:25.971325161Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:26.048105981Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:26.128351612Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:26.208545883Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:26.287906584Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:26.368661944Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:26.447846068Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:26.529898713Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:26.608077554Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:26.687957136Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:26.767273164Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:26.847805452Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:26.927857162Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:27.008192362Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:27.090208559Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:27.168062534Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:27.24790762Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:27.327938275Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:27.407794913Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:27.487855039Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:27.568205503Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:27.648245917Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:27.728938878Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:27.823168586Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:27.903240104Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:27.983885353Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:28.065284523Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:28.143977734Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:28.224322885Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:28.319623188Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:28.399735411Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:28.479822578Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:28.575324674Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:28.65581181Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:28.738924554Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:28.815990015Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:28.895263611Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:28.97533209Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:29.070666921Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:29.151676811Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:29.231286312Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:29.31357019Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:29.391753638Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:29.472066022Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:29.567781846Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:29.647817237Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:29.727802355Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:29.808255795Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:29.88901474Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:29.967332237Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:30.063248606Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:30.143950143Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:30.223719613Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:30.304147517Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:30.383541497Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:30.464843068Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:30.559513417Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:30.640044681Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:30.72005236Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:30.800241927Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:30.879884644Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:30.959786754Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:31.042190313Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:31.120365089Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:31.199864734Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:31.279696668Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:31.359909307Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:31.439728313Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:31.519849144Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:31.602524799Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:31.679855253Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:31.759976276Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:31.839830066Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:31.919350863Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:32.000021264Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:32.079828654Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:32.160505007Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:32.239828427Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:32.319673225Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:32.399532551Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:32.479840007Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:32.559621157Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:32.639679299Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:32.720174467Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:32.815342034Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:32.896086099Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:32.975729617Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:33.071264801Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:33.151760001Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:33.23123187Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:33.313436195Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:33.391701916Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:33.471722235Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:33.567294507Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:33.648579278Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:33.727675434Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:33.808012457Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:33.888739594Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:33.968038726Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:34.063508438Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:34.148823078Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:34.223389939Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:34.318517154Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:34.399478404Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:34.480389221Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:34.575134515Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:34.655521587Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:34.736106483Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:34.81563816Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:34.895805103Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:34.975493325Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:35.074397768Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:35.151641342Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:35.232182366Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:35.311858108Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:35.391085144Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:35.471520856Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:35.567334569Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:35.647751337Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:35.727634375Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:35.807669542Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:35.887413124Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:35.967595811Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:36.047433889Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:36.128163394Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:36.211782572Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:36.288480384Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:36.367444476Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:36.447093433Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:36.527421817Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:36.609290526Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:36.687636855Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:36.770014813Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:36.847622676Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:36.927472627Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:37.00775845Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:37.08762168Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:37.167743279Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:37.247852111Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:37.327897581Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:37.407603051Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:37.489242639Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:37.567867529Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:37.647414663Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:37.727444933Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:37.807793861Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:37.890174156Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:37.967964291Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:38.063172274Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:38.143426002Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:38.224344532Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:38.319055937Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:38.399411713Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:38.480632132Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:38.574295438Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:38.656020946Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:38.735053006Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:38.815601806Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:38.895823342Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:38.975317227Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:39.072861121Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:39.150978458Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:39.231541851Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:39.311996155Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:39.39130364Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:39.47177836Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:39.567047015Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:39.649232941Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:39.727563334Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:39.807850982Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:39.887537348Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:39.967510754Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:40.063055859Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:40.145805466Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:40.223454578Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:40.318990402Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:40.399368674Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:40.479502913Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:40.574873169Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:40.655258961Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:40.737357334Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:40.815391247Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:40.895293037Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:40.976711377Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:41.057737011Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:41.139091254Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:41.215343881Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:41.297017997Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:41.375534823Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:41.455416198Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:41.53525898Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:41.615334947Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:41.695277602Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:41.77463475Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:41.860361167Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:41.935253438Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:42.015489086Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:42.095432956Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:42.175284763Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:42.257239776Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:42.335436473Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:42.416350747Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:42.49537631Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:42.575735286Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:42.655385652Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:42.735246962Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:42.815152209Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:42.894596366Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:42.978643322Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:43.07103072Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:43.150916671Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:43.231351615Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:43.311400926Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:43.3937553Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:43.471090299Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:43.569258932Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:43.647634701Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:43.727323243Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:43.807593963Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:43.887109352Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:43.967529704Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:44.06455155Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:44.143365017Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:44.231345265Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:44.319904747Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:44.398936391Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:44.47945988Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:44.574167157Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:44.654574646Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:44.738636865Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:44.815042613Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:44.910202084Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:44.990581988Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:45.070583715Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:45.150762787Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:45.231368772Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:45.313937611Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:45.406960467Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:45.487156851Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:45.567258738Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:45.647215665Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:45.727231696Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:45.80706091Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:45.889793654Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:45.967363213Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:46.047219276Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:46.126506216Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:46.207156937Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:46.287208584Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:46.367238919Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:46.448913676Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:46.527435558Z", "value": 95.2},
{"timestamp": "2024-03-05T04:30:46.607286821Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:46.687112419Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:46.767965797Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:46.847249217Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:46.927204928Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:47.008556611Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:47.087627487Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:47.167523102Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:47.246600474Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:47.327292027Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:47.407069018Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:47.487370298Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:47.56896099Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:47.647231511Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:47.727229878Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:47.807508694Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:47.887055092Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:47.967046099Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:48.062589603Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:48.143658118Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:48.222518305Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:48.303084802Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:48.383199873Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:48.463182048Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:48.558490928Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:48.639191601Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:48.720542165Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:48.814445728Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:48.895000353Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:48.97451699Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:49.070045711Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:49.150376783Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:49.230570095Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:49.314299674Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:49.392317074Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:49.47123371Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:49.567037247Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:49.64696963Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:49.727065118Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:49.807358942Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:49.889067394Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:49.967220475Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:50.062504907Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:50.144114351Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:50.223005291Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:50.303572716Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:50.383014793Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:50.465995986Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:50.558632121Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:50.639233818Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:50.719532186Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:50.799031447Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:50.879034167Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:50.959004982Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:51.039362614Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:51.120427448Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:51.199362548Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:51.279115986Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:51.35914453Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:51.438461934Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:51.520827061Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:51.599160175Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:51.678925037Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:51.759025453Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:51.839049484Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:51.918742058Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:51.998945962Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:52.081903666Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:52.159379178Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:52.238431526Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:52.321494959Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:52.399245831Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:52.478903877Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:52.560065799Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:52.641253898Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:52.719899301Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:52.814659475Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:52.894916339Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:52.974509201Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:53.070312867Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:53.15036173Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:53.23947187Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:53.326353491Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:53.406401491Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:53.486406834Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:53.566424881Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:53.646398064Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:53.726635376Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:53.807988596Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:53.886486382Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:53.966321261Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:54.062028126Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:54.142441183Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:54.222499134Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:54.302746366Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:54.382800445Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:54.464120097Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:54.558151117Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:54.638308588Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:54.718839405Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:54.81380118Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:54.894248445Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:54.974979774Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:55.069932269Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:55.150302126Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:55.230390893Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:55.310762734Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:55.390339403Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:55.47015185Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:55.569656776Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:55.646557149Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:55.726122299Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:55.806605244Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:55.886889724Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:55.966394361Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:56.046340824Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:56.1290992Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:56.206554552Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:56.286669079Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:56.366821047Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:56.446826166Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:56.52708991Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:56.60735791Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:56.690759393Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:56.76710914Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:56.846252593Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:56.927010962Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:57.006321871Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:57.0865956Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:57.166856944Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:57.249287799Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:57.327112143Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:57.406871566Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:57.486969741Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:57.567014669Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:57.646962892Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:57.726974891Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:57.809999572Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:57.886289479Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:57.966586088Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:58.062352857Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:58.143016891Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:58.222890106Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:58.318166954Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:58.403341082Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:58.479077259Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:58.573927994Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:58.654916828Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:58.734612539Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:58.814855675Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:58.894655034Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:58.976890304Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:59.069680552Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:59.158838853Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:59.245692634Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:59.326502876Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:59.409912294Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:59.486860764Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:59.569416003Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:59.646838266Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:59.726546745Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:59.807343867Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:59.886942521Z", "value": 95.7},
{"timestamp": "2024-03-05T04:30:59.966544439Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:00.061813063Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:00.148827325Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:00.223757292Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:00.318054521Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:00.401210498Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:00.479464028Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:00.574123786Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:00.656131504Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:00.736473041Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:00.814836587Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:00.894562057Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:00.974758473Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:01.054537128Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:01.135463562Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:01.214521063Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:01.296313068Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:01.374929127Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:01.456265066Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:01.535158534Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:01.614835685Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:01.694449667Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:01.77490906Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:01.856454632Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:01.93429616Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:02.056909928Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:02.142281689Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:02.222982714Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:02.317908809Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:02.398612395Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:02.479919311Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:02.558642954Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:02.638813738Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:02.718411592Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:02.799080362Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:02.878519943Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:02.960414733Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:03.054161528Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:03.134331064Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:03.214516792Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:03.309547752Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:03.390473162Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:03.470496138Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:03.566269595Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:03.646581628Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:03.726835612Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:03.821906188Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:03.90225454Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:03.982441612Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:04.062836973Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:04.144695218Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:04.222476011Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:04.318398973Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:04.40001933Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:04.478245052Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:04.573599436Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:04.654404526Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:04.738222618Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:04.814349261Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:04.894384397Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:04.974447148Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:05.069879293Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:05.150391134Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:05.23036819Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:05.313267046Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:05.391095391Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:05.469810746Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:05.565837485Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:05.648275956Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:05.726859279Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:05.806143149Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:05.889328054Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:05.966472077Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:06.046420012Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:06.126156715Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:06.206220107Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:06.286540139Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:06.366427914Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:06.449091282Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:06.526130216Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:06.606853258Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:06.686434344Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:06.76639588Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:06.846343783Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:06.926029702Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:07.007087977Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:07.086368678Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:07.166793543Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:07.245989764Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:07.326393605Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:07.407946377Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:07.486966566Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:07.569572398Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:07.646571076Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:07.726388963Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:07.806890948Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:07.886262881Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:07.966438305Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:08.063514232Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:08.143864728Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:08.222455507Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:08.31768346Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:08.398593446Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:18.654266775Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:18.734142998Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:18.81491676Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:18.894049622Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:18.975287225Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:19.069314374Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:19.150595754Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:19.230029096Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:19.310209961Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:19.389214245Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:19.469894183Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:19.56751568Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:19.646014971Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:19.725777114Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:19.806509308Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:19.88590425Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:19.96596073Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:20.06149134Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:20.14462607Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:20.222033293Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:20.31735603Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:20.397747424Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:20.478904899Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:20.574410709Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:20.654008243Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:20.735257783Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:20.815181783Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:20.893901043Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:20.973788722Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:21.0544373Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:21.133865939Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:21.214230004Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:21.299000195Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:21.37429266Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:21.45375861Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:21.533369233Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:21.613754578Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:21.693867506Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:21.774009651Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:21.854984566Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:21.935251351Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:22.013842386Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:22.094035059Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:22.173971794Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:22.254047123Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:22.333850802Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:22.416727067Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:22.493900082Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:22.573814898Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:22.65321176Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:22.733666065Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:22.813799314Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:22.893916818Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:22.973912466Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:23.069428836Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:23.149886565Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:23.229631492Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:23.310022758Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:23.389753221Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:23.469746725Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:23.565459639Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:23.645667192Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:23.725435063Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:23.805941049Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:23.885780344Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:23.967759326Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:24.061599531Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:24.142601742Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:24.223353392Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:24.317945407Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:24.398473345Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:24.477857855Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:24.573379569Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:24.653700786Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:24.736682907Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:24.815150326Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:24.893829362Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:24.973670546Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:25.069358468Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:25.149615077Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:25.229651909Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:25.311611563Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:25.390216807Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:25.469653317Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:25.565221175Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:25.645733081Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:25.725612313Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:25.806063258Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:25.885140791Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:25.965753177Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:26.046055418Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:26.125620985Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:26.205105175Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:26.285671833Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:26.366928797Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:26.445751994Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:26.525817754Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:26.605557561Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:26.686175003Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:26.765795514Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:26.845654042Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:26.928546979Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:27.005862939Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:27.085794875Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:27.165642874Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:27.245864347Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:27.325988188Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:27.405866139Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:27.488508068Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:27.565707675Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:27.645583131Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:27.725636347Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:27.805919708Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:27.885560219Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:27.9656655Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:28.063562517Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:28.141806256Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:28.221569679Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:28.317162785Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:28.397735427Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:28.477563651Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:28.573841559Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:28.655346844Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:28.733790871Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:28.813502486Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:28.89354735Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:28.973630135Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:29.073991416Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:29.149132329Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:29.231095503Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:29.309947084Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:29.389500811Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:29.469448171Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:29.565112989Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:29.645627551Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:29.725437278Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:29.80653421Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:29.886499394Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:29.965759936Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:30.061125073Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:30.141105329Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:30.221378706Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:30.317005733Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:30.404854366Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:30.492933432Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:30.573431226Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:30.65347961Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:30.733450234Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:30.81343561Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:30.896675205Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:30.973911324Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:31.053497819Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:31.133558012Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:31.212941978Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:31.293277595Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:31.373482556Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:31.453488444Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:31.538026827Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:31.613654941Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:31.693536893Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:31.773454461Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:31.853975199Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:31.9330575Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:32.013467102Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:32.093881759Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:32.173253502Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:32.253590143Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:32.332962333Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:32.413443103Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:32.493616032Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:32.57349472Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:32.656772554Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:32.733626657Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:32.813517409Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:32.893380064Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:32.97332Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:33.068994099Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:33.149045075Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:33.232678239Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:33.30974111Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:33.389097652Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:33.469322805Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:33.565008488Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:33.645479082Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:33.725477514Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:33.806442253Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:33.885469066Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:33.966091149Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:34.061169085Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:34.14125171Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:34.221228478Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:34.30175872Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:34.3814896Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:34.462178338Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:34.556997842Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:34.637334003Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:34.717680277Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:34.813239111Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:34.894004202Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:34.975832432Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:35.069165275Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:35.14935014Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:35.229329724Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:35.309568221Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:35.389525565Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:35.469322237Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:35.566852053Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:35.645457457Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:35.725354673Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:35.806088436Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:35.88536277Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:35.965293362Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:36.045872596Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:36.126635287Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:36.205497492Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:36.285274003Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:36.365411956Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:36.445028883Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:36.525345653Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:36.605019348Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:36.686204696Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:36.765348406Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:36.845290646Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:36.925388183Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:37.005278359Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:37.085498136Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:37.165505048Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:37.244976919Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:37.325379769Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:37.405504249Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:37.485294137Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:37.565192697Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:37.645126297Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:37.728239972Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:37.820994541Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:37.901215982Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:37.981394287Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:38.061660976Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:38.141531024Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:38.221454832Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:38.318038758Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:38.397412484Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:38.477197444Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:38.572840375Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:38.653334137Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:38.733836891Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:38.813215193Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:38.895948866Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:38.974282877Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:39.068870861Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:39.148888845Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:39.229174382Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:39.309596368Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:39.389351824Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:39.471928921Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:39.565022275Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:39.646217447Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:39.725321221Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:39.807080011Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:39.885070533Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:39.965340486Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:40.061818459Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:40.14125849Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:40.22184406Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:40.316802093Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:40.397280175Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:40.477064591Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:40.572674561Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:40.656501678Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:40.733511013Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:40.813236452Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:40.893412229Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:40.973336294Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:41.053618343Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:41.133444615Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:41.214247786Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:41.293311207Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:41.373097543Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:41.455438287Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:41.533244617Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:41.613038312Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:41.693266122Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:41.774271277Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:41.853357963Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:41.932785834Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:42.013249452Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:42.093254188Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:42.173273837Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:42.253204589Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:42.333856432Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:42.413196462Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:42.493019118Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:42.572983758Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:42.653002063Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:42.733152176Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:42.813363409Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:42.895994874Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:42.973324626Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:43.070073096Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:43.14921127Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:43.228936358Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:43.309342216Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:43.388613958Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:43.469235944Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:43.564647322Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:43.64509462Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:43.725113341Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:43.805522655Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:43.88510835Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:43.967269829Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:44.062803576Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:44.143964892Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:44.221041875Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:44.316532581Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:44.397011688Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:44.476596487Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:44.572613115Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:44.65412192Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:44.733069725Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:44.815016804Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:44.893514432Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:44.972995519Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:45.068597265Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:45.14857573Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:45.231646972Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:45.309363222Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:45.38931279Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:45.469053878Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:45.565923309Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:45.645066346Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:45.725061675Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:45.807945141Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:45.884786827Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:45.965057133Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:46.044998701Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:46.124813517Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:46.206110706Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:46.284888431Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:46.368679451Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:46.445378386Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:46.525066897Z", "value": 95.7},
{"timestamp": "2024-03-05T04:31:46.60565362Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:46.684954162Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:46.765034835Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:46.845053332Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:46.926921594Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:47.005268886Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:47.085014037Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:47.164926774Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:47.244962614Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:47.32474735Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:47.404527574Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:47.486149468Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:47.565113114Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:47.644917082Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:47.724978522Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:47.805233596Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:47.884852411Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:47.964878364Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:48.060853968Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:48.141134481Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:48.221145298Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:48.316352804Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:48.396770822Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:48.476464069Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:48.575742148Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:48.653143644Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:48.732915676Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:48.813043837Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:48.892806397Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:48.972823582Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:49.068355472Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:49.151134426Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:49.229248757Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:49.309266965Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:49.389274614Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:49.469167894Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:49.564789961Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:49.645073995Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:49.729008216Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:49.820756447Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:49.900798431Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:49.980879008Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:50.061416387Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:50.14086845Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:50.220793058Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:50.317555289Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:50.396905495Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:50.476803672Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:50.571836361Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:50.652706476Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:50.733453551Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:50.812721934Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:50.894503732Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:50.972853456Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:51.052971377Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:51.132745905Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:51.214123766Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:51.29268533Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:51.372845011Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:51.454053144Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:51.532974293Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:51.613732312Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:51.692511061Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:51.772731415Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:51.852806072Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:51.932286807Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:52.016831846Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:52.093829085Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:52.17255369Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:52.252263194Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:52.3327647Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:52.412675965Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:52.492869086Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:52.575176262Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:52.652939712Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:52.733393762Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:52.812339968Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:52.892275552Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:52.972325377Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:53.068121269Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:53.151083103Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:53.229165369Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:53.308849369Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:53.388367192Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:53.468987195Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:53.564061004Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:53.644308654Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:53.724462607Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:53.804669585Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:53.884252784Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:53.965146196Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:54.059910756Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:54.140236294Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:54.222199853Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:54.318417474Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:54.396715837Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:54.478654052Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:54.572073424Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:54.652215442Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:54.732280467Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:54.812363508Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:54.893669241Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:54.972369077Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:55.067876712Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:55.14829473Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:55.228476492Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:55.308660109Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:55.388201517Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:55.468355982Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:55.563852032Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:55.644357603Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:55.724216515Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:55.804252388Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:55.884120741Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:55.965760747Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:56.046302061Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:56.124238728Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:56.204728778Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:56.285186221Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:56.364689964Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:56.444689485Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:56.524729646Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:56.609017724Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:56.684962864Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:56.765323762Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:56.844561201Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:56.92456933Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:57.004329362Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:57.084595699Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:57.167091548Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:57.244692022Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:57.324879479Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:57.404380118Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:57.484587704Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:57.564407096Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:57.64460233Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:57.727783685Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:57.819949677Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:57.900429647Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:57.980568177Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:58.060211088Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:58.139957329Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:58.220699604Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:58.318939599Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:58.396701961Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:58.476561642Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:58.572068316Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:58.652485151Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:58.732516544Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:58.812654753Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:58.893179556Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:58.973628998Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:59.068192342Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:59.148166455Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:59.227987287Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:59.30880153Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:59.388708507Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:59.469560479Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:59.564097678Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:59.644460849Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:59.72458805Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:59.820070501Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:59.900465959Z", "value": 95.9},
{"timestamp": "2024-03-05T04:31:59.980749385Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:00.061575052Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:00.140546186Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:00.220337258Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:00.315804093Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:00.396426304Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:00.476319265Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:00.572666582Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:00.65243551Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:00.734111005Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:00.812521593Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:00.892799354Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:00.972772731Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:01.051851033Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:01.136195272Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:01.212889695Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:01.292019005Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:01.37220723Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:01.452935554Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:01.532822018Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:01.612800003Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:01.694250185Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:01.772615173Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:01.852861831Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:01.932027173Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:02.012318983Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:02.092404104Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:02.17251665Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:02.252815756Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:02.332430667Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:02.412022699Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:02.492812783Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:02.572451022Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:02.65270776Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:02.73234376Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:02.812741299Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:02.892299026Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:02.972443636Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:03.068059079Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:03.148377929Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:03.228190953Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:03.309180206Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:03.389963729Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:03.467953228Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:03.566730121Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:03.644544131Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:03.724369508Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:03.804981191Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:03.884484518Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:03.964593768Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:04.059942586Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:04.14023398Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:04.221187936Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:04.315912976Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:04.39615829Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:04.476717653Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:04.574287599Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:04.658151292Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:04.769675107Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:04.844178834Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:04.924170259Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:05.004188692Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:05.084360342Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:05.16525817Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:05.24426924Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:05.32464473Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:05.403789944Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:05.484533372Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:05.564330876Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:05.643767196Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:05.732783386Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:05.819919506Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:05.900338324Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:05.980243093Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:06.06010783Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:06.140185751Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:06.220601338Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:06.302880674Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:06.380371707Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:06.460189628Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:06.540022844Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:06.620184798Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:06.699625853Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:06.781017891Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:06.86047405Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:06.940192866Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:07.020136355Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:07.108599168Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:07.195383927Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:07.275853945Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:07.356863742Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:07.437532705Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:07.516715488Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:07.596012414Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:07.676341153Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:07.755719168Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:07.835692513Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:07.916159748Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:07.996010212Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:08.077167753Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:08.156150375Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:08.236371689Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:08.315950057Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:08.395706249Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:08.475932651Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:08.57339466Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:08.65218765Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:08.732229923Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:08.812631525Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:08.891993509Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:08.972139142Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:09.068123099Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:09.149631841Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:09.228945056Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:09.308397151Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:09.388192384Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:09.468124001Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:09.56428511Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:09.644114743Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:09.727054113Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:09.819769163Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:09.902118228Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:09.979887406Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:10.060457137Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:10.140060881Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:10.220467924Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:10.322474908Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:10.396096872Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:10.481716316Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:10.571371452Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:10.652486785Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:10.732062145Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:10.811940098Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:10.894531851Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:10.972292165Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:11.051522852Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:11.131800454Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:11.212753322Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:11.292171242Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:11.372065835Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:11.453358448Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:11.532813936Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:11.612602608Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:11.693034003Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:11.772205073Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:11.852098802Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:11.934635132Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:12.012161525Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:12.091661941Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:12.171984855Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:12.25191724Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:12.332186586Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:12.412248732Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:12.494284547Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:12.571728604Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:12.652135871Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:12.732247745Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:12.812126594Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:12.892159363Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:12.97203082Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:13.071293091Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:13.149715007Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:13.228473245Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:13.308481662Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:13.387606076Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:13.467492957Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:13.56335589Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:13.648000002Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:13.724141751Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:13.819484969Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:13.899956332Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:13.980030926Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:14.060221808Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:14.14043269Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:14.222548282Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:14.315598405Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:14.395810375Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:14.476587371Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:14.571624669Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:14.651781087Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:14.732893123Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:14.813243526Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:14.892011107Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:14.971706052Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:15.067663224Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:15.149084478Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:15.229022303Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:15.308033246Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:15.389500036Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:15.467627295Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:15.563462259Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:15.643964118Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:15.723796727Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:15.804164474Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:15.88394377Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:15.965208352Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:16.044210398Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:16.123426909Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:16.203796063Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:16.283830337Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:16.363327136Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:16.443827715Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:16.524413543Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:16.60392615Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:16.683478086Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:16.763472968Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:16.843285705Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:16.923704459Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:17.003512268Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:17.088126812Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:17.164114737Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:17.246544922Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:17.324040531Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:17.403934228Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:17.484033686Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:17.56406332Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:17.643923385Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:17.723768377Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:17.819523885Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:17.899722768Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:17.979926546Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:18.060153876Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:18.139924436Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:18.221867004Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:18.315569322Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:18.395846444Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:18.475775053Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:18.571522913Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:18.651655331Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:18.731836677Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:18.813282027Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:18.891859304Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:18.971863657Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:19.067161212Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:19.147132413Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:19.227725025Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:19.308021219Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:19.391126799Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:19.467944134Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:19.563439417Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:19.643186458Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:19.724291263Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:19.819226224Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:19.899644083Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:19.981148985Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:20.060117464Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:20.139726392Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:20.221342462Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:20.315190412Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:20.39579384Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:20.475788817Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:20.574151022Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:20.651152166Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:20.731704297Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:20.811701226Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:20.891697612Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:20.971884334Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:21.051652719Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:21.133219125Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:21.211754514Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:21.291798292Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:21.372889497Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:21.451806551Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:21.532128505Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:21.611926522Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:21.69455562Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:21.7714391Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:21.851713534Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:21.932434402Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:22.011333664Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:22.091952547Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:22.1855148Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:22.268726812Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:22.347890715Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:22.427898013Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:22.507745982Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:22.587767295Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:22.668485443Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:22.747257665Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:22.829355529Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:22.907862246Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:22.987644806Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:23.067593448Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:23.147710634Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:23.22727377Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:23.308879313Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:23.387685966Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:23.467426895Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:23.563129539Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:23.643817223Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:23.724228074Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:23.819107035Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:23.899838399Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:23.980016353Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:24.060087491Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:24.139753091Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:24.221344746Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:24.315249784Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:24.395308218Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:24.477501667Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:24.571430929Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:24.651001137Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:24.731575829Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:24.813564989Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:24.891863577Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:24.971041528Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:25.067261166Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:25.147638032Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:25.227383473Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:25.307750868Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:25.387569269Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:25.467552215Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:25.563126474Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:25.64614287Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:25.723636783Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:25.805096533Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:25.883105201Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:25.963912949Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:26.043106676Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:26.12335503Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:26.204545532Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:26.283285817Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:26.363901533Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:26.443455773Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:26.523486975Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:26.603550465Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:26.683890691Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:26.766436717Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:26.843626374Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:26.923536839Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:27.003561897Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:27.083417418Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:27.163326859Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:27.246238678Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:27.329206753Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:27.403582161Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:27.484287765Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:27.563490516Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:27.64355039Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:27.723337079Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:27.818963499Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:27.903476795Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:27.979640976Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:28.059741234Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:28.139389523Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:28.218855667Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:28.301385692Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:28.379650425Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:28.461991938Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:28.555047373Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:28.635235184Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:28.715288434Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:28.811314183Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:28.891434569Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:28.971463787Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:29.069641287Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:29.147290401Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:29.228999656Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:29.308328776Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:29.387916936Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:29.467358824Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:29.562921436Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:29.645723846Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:29.723401729Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:29.818862292Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:29.899453368Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:29.979400313Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:30.059685052Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:30.139218268Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:30.219836Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:30.315928917Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:30.395646294Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:30.475897145Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:30.570943723Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:30.651222894Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:30.731399504Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:30.81146261Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:30.891574292Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:30.971469205Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:31.051363479Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:31.131371384Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:31.211514682Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:31.291450716Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:31.374998377Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:31.45094403Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:31.531177632Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:31.611318755Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:31.691318436Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:31.771374502Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:31.851247688Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:31.931035273Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:32.011479724Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:32.091437069Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:32.171775536Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:32.251012432Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:32.331383122Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:32.411387604Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:32.491909112Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:32.571429368Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:32.651327033Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:32.732717696Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:32.811513789Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:32.891329055Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:32.971177856Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:33.068423001Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:33.147259735Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:33.227250073Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:33.307425723Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:33.387316349Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:33.467224478Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:33.562070064Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:33.647071874Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:33.723516792Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:33.818835019Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:33.899216878Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:33.979484529Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:34.059658867Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:34.139684821Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:34.220321401Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:34.314591209Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:34.395264749Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:34.475156846Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:34.570528962Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:34.650523203Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:34.733718384Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:34.812376237Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:34.891314571Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:34.971276109Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:35.066644Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:35.147251972Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:35.227242822Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:35.310096113Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:35.387353642Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:35.467296204Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:35.563061824Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:35.643268067Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:35.722603331Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:35.803594056Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:35.884692205Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:35.963325354Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:36.043312332Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:36.122957869Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:36.203318288Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:36.283231697Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:36.363371156Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:36.443529558Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:36.522583829Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:36.604111196Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:36.683754108Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:36.763217181Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:36.842646845Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:36.923168864Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:37.003365059Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:37.082907043Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:37.162542148Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:37.24276855Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:37.323275466Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:37.403096971Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:37.483219725Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:37.570063781Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:37.658187937Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:37.73914327Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:37.820258892Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:37.89904801Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:37.979320557Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:38.059643695Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:38.140224851Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:38.219534163Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:38.314427237Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:38.395063593Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:38.475148075Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:38.570264414Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:38.650823425Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:38.734277102Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:38.811357383Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:38.890646566Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:38.971342027Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:39.066426685Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:39.146961313Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:39.227120259Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:39.311195026Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:39.387184455Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:39.466434663Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:39.562383068Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:39.643014688Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:39.723185699Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:39.818325333Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:39.899240954Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:39.978938843Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:40.073797485Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:40.155474996Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:40.235056757Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:40.314907478Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:40.394998649Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:40.475414716Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:40.570359886Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:40.650980594Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:40.731080244Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:40.811040918Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:40.89099484Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:40.971089178Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:41.0683909Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:41.146634576Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:41.226980691Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:41.307512055Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:41.387080568Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:41.467027545Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:41.546979291Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:41.63348853Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:41.707274656Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:41.786937537Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:41.867000227Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:41.946413187Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:42.026920679Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:42.106985065Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:42.186785674Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:42.26854389Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:42.347341456Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:42.426832817Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:42.508055862Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:42.587134261Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:42.666903703Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:42.749668898Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:42.827019611Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:42.906951645Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:42.986892319Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:43.06738957Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:43.146957699Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:43.226282755Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:43.309019214Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:43.386979273Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:43.469971765Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:43.562556383Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:43.642885922Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:43.723024453Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:43.818148312Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:43.901934982Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:43.979115391Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:44.059419682Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:44.138970402Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:44.218784996Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:44.298518373Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:44.378521991Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:44.459098571Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:44.554336606Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:44.636442727Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:44.715203365Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:44.810237368Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:44.89083846Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:44.970970462Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:45.066228113Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:45.146764149Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:45.226663895Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:45.307151226Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:45.386427898Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:45.466578621Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:45.562295313Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:45.644168442Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:45.722616311Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:45.802827001Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:45.882540091Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:45.962239164Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:46.042545887Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:46.123306435Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:46.203199909Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:46.282237252Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:46.362592455Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:46.442235016Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:46.522087018Z", "value": 95.9},
{"timestamp": "2024-03-05T04:32:46.602823982Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:46.683124913Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:46.765185402Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:46.842930901Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:46.922872343Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:47.002595704Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:47.082641914Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:47.164582787Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:47.242264157Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:47.324829928Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:47.40243533Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:47.482451492Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:47.562177253Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:47.642353576Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:47.722259274Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:47.81789187Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:47.899590822Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:47.978835782Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:48.074099065Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:48.154911518Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:48.234627487Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:48.315408228Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:48.403138335Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:48.490274936Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:48.570880444Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:48.650122876Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:48.730139454Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:48.81086653Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:48.891331494Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:48.971861834Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:49.066140314Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:49.146183804Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:49.226553024Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:49.306825859Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:49.386847717Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:49.466648934Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:49.565293893Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:49.642957727Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:49.722030527Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:49.803097092Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:49.883445479Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:49.962624711Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:50.058155867Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:50.140032739Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:50.21890845Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:50.313941973Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:50.394793562Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:50.475715839Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:50.57014872Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:50.650557043Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:50.731562648Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:50.810100118Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:50.890586682Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:50.970611132Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:51.05047763Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:51.13054832Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:51.211271237Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:51.292261194Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:51.370764327Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:51.450523689Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:51.530462027Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:51.610998895Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:51.690789808Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:51.770638386Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:51.857078409Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:51.930600342Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:52.010532856Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:52.090899388Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:52.185910798Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:52.266537811Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:52.346437205Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:52.4280519Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:52.506599225Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:52.58662582Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:52.667102048Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:52.746898497Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:52.826464354Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:52.921810454Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:53.002173305Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:53.082063643Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:53.162463679Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:53.242095488Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:53.322239586Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:53.402015428Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:53.482125446Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:53.564617425Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:53.642134731Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:53.722079533Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:53.802544881Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:53.882082802Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:53.961903827Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:54.057725929Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:54.140687892Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:54.218111374Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:54.313661955Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:54.394078278Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:54.474188937Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:54.569691741Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:54.650315874Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:54.733315406Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:54.810490439Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:54.891229131Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:54.970558764Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:55.065649087Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:55.145978914Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:55.226021252Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:55.307260299Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:55.385793736Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:55.465823115Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:55.561616544Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:55.642063908Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:55.721975942Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:55.802206281Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:55.885388757Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:55.967111293Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:56.043067314Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:56.124441145Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:56.20214818Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:56.2838399Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:56.362596666Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:56.44558055Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:56.524939366Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:56.602611105Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:56.682476899Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:56.762265157Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:56.842339687Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:56.922431818Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:57.00290395Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:57.082635855Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:57.162411857Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:57.242523955Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:57.321995092Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:57.402202903Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:57.482794075Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:57.565534342Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:57.642459711Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:57.722423297Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:57.817761141Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:57.898332473Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:57.978371132Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:58.073744336Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:58.156450427Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:58.234884856Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:58.314276344Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:58.393771545Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:58.474266269Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:58.569845554Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:58.650287605Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:58.732940224Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:58.810515579Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:58.890413341Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:59.008570747Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:59.082249769Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:59.161826474Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:59.242172141Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:59.323259635Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:59.401823473Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:59.482576405Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:59.562369751Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:59.642167065Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:59.722363964Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:59.818845396Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:59.898468309Z", "value": 95.8},
{"timestamp": "2024-03-05T04:32:59.978593592Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:00.073907051Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:00.154289327Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:00.234352338Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:00.314818614Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:00.395424026Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:00.473671351Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:00.569839565Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:00.65040469Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:00.730285108Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:00.81020959Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:00.890175352Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:00.971802528Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:01.05054723Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:01.130544Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:01.212512297Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:01.295365045Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:01.370882761Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:01.450255273Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:01.531277743Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:01.609684108Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:01.6900668Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:01.770193523Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:01.850219957Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:01.929736822Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:02.009945561Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:02.093174758Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:02.17048976Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:02.250231137Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:02.330216004Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:02.410219558Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:02.4901098Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:02.571536816Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:02.650224302Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:02.730022256Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:02.810379123Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:02.890242709Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:02.970216695Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:03.065911661Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:03.146162672Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:03.229392061Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:03.321534503Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:03.401991851Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:03.482251502Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:03.562524945Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:03.642400339Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:03.724992094Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:03.818915726Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:03.898091437Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:03.977962319Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:04.073833061Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:04.154618858Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:04.234231851Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:04.313769548Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:04.395538741Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:04.474235315Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:04.569510663Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:04.650088683Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:04.73092936Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:04.810850131Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:04.890237107Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:04.971612634Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:05.065787882Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:05.14607243Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:05.226142737Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:05.306635829Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:05.386242998Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:05.46616156Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:05.567339071Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:05.642339793Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:05.722263284Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:05.802505911Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:05.881660631Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:05.961857882Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:06.042121309Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:06.123137443Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:06.201737761Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:06.282042693Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:06.362044903Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:06.442108394Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:06.528008096Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:06.602472528Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:06.683344502Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:06.762525622Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:06.842063511Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:06.922137017Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:07.002033084Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:07.082478496Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:07.161739456Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:07.247800406Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:07.321818693Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:07.401945256Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:07.484256658Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:07.562119918Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:07.642387793Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:07.721918738Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:07.803425722Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:07.882122008Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:07.961943898Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:08.057586127Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:08.137824883Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:08.218226134Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:08.312920296Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:08.394518768Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:08.474154994Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:08.56951127Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:08.650380715Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:08.730184237Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:08.810234Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:08.890569492Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:08.973356095Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:09.066760685Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:09.146187406Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:09.226366193Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:09.308817116Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:09.386053141Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:09.465860119Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:09.565650042Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:09.641843824Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:09.721652562Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:09.817434152Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:09.897894252Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:09.978071119Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:10.073393475Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:10.155008779Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:10.233526345Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:10.313286987Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:10.393862319Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:10.473904274Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:10.569450343Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:10.649901547Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:10.730144142Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:10.810132401Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:10.889834387Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:10.96955138Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:11.049380566Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:11.129263481Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:11.212447974Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:11.290762563Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:11.369479777Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:11.449842053Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:11.530329001Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:11.609889483Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:11.690158446Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:11.771660694Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:11.849856498Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:11.929317331Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:12.010225017Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:12.089848538Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:12.169639068Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:12.249866016Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:12.332674955Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:12.409737413Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:12.489766599Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:12.569783722Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:12.64959726Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:12.729560367Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:12.809505777Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:12.890970841Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:12.969784376Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:13.065281772Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:13.145918833Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:13.225757619Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:13.309187873Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:13.386572667Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:13.466547134Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:13.561383505Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:13.641666932Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:13.722229561Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:13.817263916Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:13.897265327Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:13.97802578Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:14.079696477Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:14.154125613Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:14.233886863Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:14.32499679Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:14.409358791Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:14.489567978Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:14.569447884Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:14.651099861Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:14.729631634Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:14.80990799Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:14.889584088Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:14.969651291Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:15.06524856Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:15.145628148Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:15.227911294Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:15.321376524Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:15.401636304Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:15.481750611Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:15.561441749Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:15.641537336Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:15.721559835Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:15.804259462Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:15.881839393Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:15.961835108Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:16.041590918Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:16.121415752Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:16.203633298Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:16.283595316Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:16.363723896Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:16.441869332Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:16.521534198Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:16.601832058Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:16.681113978Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:16.761833375Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:16.841681025Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:16.92294948Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:17.001740839Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:17.083968369Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:17.161611788Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:17.241460175Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:17.321819411Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:17.401467636Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:17.487587595Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:17.561978875Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:17.642449408Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:17.721909409Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:17.816800052Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:17.896906263Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:17.977134394Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:18.074227412Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:18.153445557Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:18.232972886Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:18.314437565Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:18.393449725Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:18.473623072Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:18.569167446Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:18.652098018Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:18.730265311Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:18.809185438Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:18.88950573Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:18.97115905Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:19.064911097Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:19.145436382Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:19.229001836Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:19.320731957Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:19.401444666Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:19.481485021Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:19.561212031Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:19.641532419Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:19.721414661Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:19.818013022Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:19.896948061Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:19.97761837Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:20.073213655Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:20.153394491Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:20.233391678Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:20.315307399Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:20.395207977Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:20.473781416Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:20.568904635Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:20.649621408Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:20.729529699Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:20.809525094Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:20.889483209Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:20.971042704Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:21.049597711Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:21.130372404Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:21.209776725Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:21.289567959Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:21.369271001Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:21.44944022Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:21.532671946Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:21.609264898Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:21.689360549Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:21.769407688Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:21.849413931Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:21.930338705Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:22.009015791Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:22.089669428Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:22.169270646Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:22.248885207Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:22.329358972Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:22.409608288Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:22.489523042Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:22.570664105Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:22.6494882Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:22.729632779Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:22.809545454Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:22.88947784Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:22.969396979Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:23.064948392Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:23.145916302Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:23.225832657Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:23.306134805Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:23.385694806Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:23.465347768Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:23.560926605Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:23.641374898Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:23.724430367Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:23.816924938Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:23.897365806Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:23.977511954Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:24.072942791Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:24.157120311Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:24.233178445Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:24.314654389Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:24.393159379Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:24.473007093Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:24.569144525Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:24.6517326Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:24.729423091Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:24.8110943Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:24.892419363Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:24.9694951Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:25.065029266Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:25.145395446Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:25.227101278Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:25.321334511Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:25.401435507Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:25.483123771Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:25.564477154Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:25.64176694Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:25.721388574Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:25.80152845Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:25.88148426Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:25.961270183Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:26.042561966Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:26.12235832Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:26.201274384Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:26.281226002Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:26.360916692Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:26.440883031Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:26.521203771Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:26.602529954Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:26.681426242Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:26.765884051Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:26.842458923Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:26.921409963Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:27.001223245Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:27.081273968Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:27.164185629Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:27.241312822Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:27.320969432Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:27.401147516Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:27.481392352Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:27.561706692Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:27.641209637Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:27.722146347Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:27.816888542Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:27.897351586Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:27.97759303Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:28.072851771Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:28.153275167Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:28.233222594Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:28.320716253Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:28.409271132Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:28.488776605Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:28.569195106Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:28.649239845Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:28.729008231Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:28.809930669Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:28.890522418Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:28.969298257Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:29.064817958Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:29.144713833Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:29.225278126Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:29.305405809Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:29.385090995Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:29.466877916Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:29.560386443Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:29.641175568Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:29.721096339Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:29.816637321Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:29.896963821Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:29.977086256Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:30.074176043Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:30.153824044Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:30.23326235Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:30.31352693Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:30.393104147Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:30.473205079Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:30.568817228Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:30.650921686Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:30.729962486Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:30.810309082Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:30.889250234Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:30.96910454Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:31.049169952Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:31.129036034Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:31.210861995Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:31.289285769Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:31.369086892Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:31.450536372Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:31.529243314Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:31.608881652Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:31.69031766Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:31.77306644Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:31.849332511Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:31.928631616Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:32.008911876Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:32.089187528Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:32.168704425Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:32.248995437Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:32.332918013Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:32.409225684Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:32.489089655Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:32.569441083Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:32.649358462Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:32.72903936Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:32.809075523Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:32.889563912Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:32.968822409Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:33.064611743Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:33.145079268Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:33.224955686Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:33.305220266Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:33.385100269Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:33.465460273Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:33.560590598Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:33.646725277Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:33.721505391Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:33.817057028Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:33.897488841Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:33.978315887Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:34.072573536Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:34.153077573Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:34.233037736Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:34.313109259Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:34.392954894Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:34.473075153Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:34.569889387Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:34.649019179Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:34.729152591Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:34.808990449Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:34.888849492Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:34.968907543Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:35.06473547Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:35.148303165Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:35.225205942Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:35.305556954Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:35.38535654Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:35.464891934Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:35.56058818Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:35.641049497Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:35.722052031Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:35.802703045Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:35.881131907Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:35.961372551Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:36.040621575Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:36.122418864Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:36.201083407Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:36.282220502Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:36.360855893Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:36.44092972Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:36.521114236Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:36.600434109Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:36.681365187Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:36.761008933Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:36.845730616Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:36.921077228Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:37.000947055Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:37.080340816Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:37.160628852Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:37.242860286Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:37.321830398Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:37.401150591Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:37.481015266Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:37.561000645Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:37.640981448Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:37.720473194Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:37.816280096Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:37.897145926Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:37.979009552Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:38.07300336Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:38.152572194Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:38.232418789Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:38.313227979Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:38.392884941Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:38.472972272Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:38.570955502Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:38.649050187Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:38.728796205Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:38.809106033Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:38.889156341Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:38.972008097Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:39.064421581Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:39.14559538Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:39.224297075Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:39.305052024Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:39.3851759Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:39.465007487Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:39.560423604Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:39.640805272Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:39.725320074Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:39.81660709Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:39.896757142Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:39.976811865Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:40.072662768Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:40.152860628Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:40.232898327Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:40.316304294Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:40.392831518Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:40.472843201Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:40.568715704Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:40.648728635Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:40.729582785Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:40.80878317Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:40.890376874Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:40.969009993Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:41.048711819Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:41.129131472Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:41.208963187Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:41.288894294Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:41.368079702Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:41.451111651Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:41.529012192Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:41.608737634Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:41.688973926Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:41.768649993Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:41.848744172Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:41.928146062Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:42.011334459Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:42.089065111Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:42.168801082Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:42.248745661Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:42.330173093Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:42.408852836Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:42.49113611Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:42.56939566Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:42.648676845Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:42.72871896Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:42.808737652Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:42.888861464Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:42.968599706Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:43.063938703Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:43.147702655Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:43.224791289Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:43.305033917Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:43.384404702Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:43.480268085Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:43.560480761Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:43.640496988Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:43.722873319Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:43.816547671Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:43.896672634Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:43.976579838Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:44.072204468Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:44.152706776Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:44.232685788Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:44.313884707Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:44.393016612Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:44.472687654Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:44.568008507Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:44.64855536Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:44.728525347Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:44.808845672Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:44.888754667Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:44.968645902Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:45.064297092Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:45.144767721Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:45.224599532Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:45.319844512Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:45.401749578Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:45.48064513Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:45.560823694Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:45.640369135Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:45.720358707Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:45.800709463Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:45.880286297Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:45.961438656Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:46.040873186Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:46.122944588Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:46.200735912Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:46.280702956Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:46.360271438Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:46.441135668Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:46.520834486Z", "value": 95.8},
{"timestamp": "2024-03-05T04:33:46.600589113Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:46.680443452Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:46.76017251Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:46.84137799Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:46.920741063Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:47.000597514Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:47.082225554Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:47.160550864Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:47.24048354Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:47.321807259Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:47.400445754Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:47.480623678Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:47.560616898Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:47.640723654Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:47.720523464Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:47.815933662Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:47.895929377Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:47.976372038Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:48.071979196Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:48.153251075Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:48.233814601Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:48.312756169Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:48.392461771Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:48.473245201Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:48.567915748Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:48.6479978Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:48.728063884Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:48.814150147Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:48.888216595Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:48.969218714Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:49.063950061Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:49.144191601Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:49.224413205Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:49.304766266Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:49.385325663Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:49.464657056Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:49.560146646Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:49.640315866Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:49.720445118Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:49.816443637Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:49.896572793Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:49.976134523Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:50.071929362Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:50.152362263Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:50.23242809Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:50.31257139Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:50.392305281Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:50.472365669Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:50.571175333Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:50.648621056Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:50.728839909Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:50.808502279Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:50.88852929Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:50.968435118Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:51.047777167Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:51.130300315Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:51.20846076Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:51.288197563Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:51.368422655Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:51.448393922Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:51.528536486Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:51.608274825Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:51.688866798Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:51.768357776Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:51.848419412Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:51.928007798Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:52.008791932Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:52.089210817Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:52.17031748Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:52.25048798Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:52.328624618Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:52.408353324Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:52.488326544Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:52.577567857Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:52.663917833Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:52.744431407Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:52.833119246Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:52.919632391Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:52.999884139Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:53.080262704Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:53.15991317Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:53.239949334Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:53.320583292Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:53.401529666Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:53.480226434Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:53.560418246Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:53.640521226Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:53.719834347Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:53.815287489Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:53.895874054Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:53.979989079Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:54.071458624Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:54.151899877Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:54.231865096Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:54.312077132Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:54.391934703Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:54.472084243Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:54.568634669Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:54.648238479Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:54.728180754Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:54.808079734Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:54.887801304Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:54.967936444Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:55.063981588Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:55.148251397Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:55.224015099Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:55.304317824Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:55.384769221Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:55.463891205Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:55.55949862Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:55.639981409Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:55.722808974Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:55.801209644Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:55.879933163Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:55.959884079Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:56.040174899Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:56.12183046Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:56.200291195Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:56.281061153Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:56.359691296Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:56.439546307Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:56.520345641Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:56.602733269Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:56.680445265Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:56.763554719Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:56.840452664Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:56.919696441Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:57.000474015Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:57.080248162Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:57.160358438Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:57.240072425Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:57.321549681Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:57.400538674Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:57.480339029Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:57.55968479Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:57.640296284Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:57.720165663Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:57.815579317Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:57.89742419Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:57.976247614Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:58.071654708Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:58.15248953Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:58.232201053Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:58.31209904Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:58.392097636Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:58.472372072Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:58.568614336Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:58.648054338Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:58.72814839Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:58.808429835Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:58.888076429Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:58.970364792Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:59.069185625Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:59.144893839Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:59.224425329Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:59.304563157Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:59.384550137Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:59.464110107Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:59.559754449Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:59.642749471Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:59.719725624Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:59.815669552Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:59.896102709Z", "value": 95.7},
{"timestamp": "2024-03-05T04:33:59.976023224Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:00.071716559Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:00.151903379Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:00.233884253Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:00.312117755Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:00.39190019Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:00.471960802Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:00.567575096Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:00.648361951Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:00.727465567Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:00.811158543Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:00.888303722Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:00.968035692Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:01.047934832Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:01.128177428Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:01.209542076Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:01.28822582Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:01.37031655Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:01.448239075Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:01.528071942Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:01.607557928Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:01.687972397Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:01.767990193Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:01.848039253Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:01.932967497Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:02.008362749Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:02.088061984Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:02.167995588Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:02.248128808Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:02.328089963Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:02.408023727Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:02.493343556Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:02.56840252Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:02.647574873Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:02.753134575Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:02.839623464Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:02.919424619Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:02.999990929Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:03.085348102Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:03.160200057Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:03.23997142Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:03.320240288Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:03.400604069Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:03.480145832Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:03.560164683Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:03.640075183Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:03.719972338Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:03.815459016Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:03.896131022Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:03.976327315Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:04.071660648Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:04.151953165Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:04.233318325Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:04.31199618Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:04.391900888Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:04.47198262Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:04.567473234Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:04.647698998Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:04.727980315Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:04.816981916Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:04.903600693Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:04.983986234Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:05.063499197Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:05.143918786Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:05.223886853Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:05.319274939Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:05.400487523Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:05.479895173Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:05.560156201Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:05.639908364Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:05.720778547Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:05.800067508Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:05.880381881Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:05.976974451Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:06.055864403Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:06.135115764Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:06.215778746Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:06.29573203Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:06.375727874Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:06.458117677Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:06.538075345Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:06.616181935Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:06.695778929Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:06.776046006Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:06.855686168Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:06.935734236Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:07.015557759Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:07.098277388Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:07.176828203Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:07.255869132Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:07.335701039Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:07.415760051Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:07.496559098Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:07.581183212Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:07.659258698Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:07.735886435Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:07.816109479Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:07.895762378Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:07.975698734Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:08.071279172Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:08.151677225Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:08.232255663Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:08.311429488Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:08.407323784Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:08.487929741Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:08.567675632Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:08.647980917Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:08.727849241Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:08.808479998Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:08.887750784Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:08.968063077Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:09.063227802Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:09.143455198Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:09.223700963Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:09.305522253Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:09.383283881Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:09.463650479Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:09.559274885Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:09.642825813Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:09.719884687Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:09.815235493Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:09.895843146Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:09.975758638Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:10.071025827Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:10.151741674Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:10.231877294Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:10.311704945Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:10.391115731Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:10.474241601Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:10.567728849Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:10.647891061Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:10.727850649Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:10.807734461Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:10.88757728Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:10.967664132Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:11.048623403Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:11.128707503Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:11.207656496Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:11.287528179Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:11.370043231Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:11.449104992Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:11.527679007Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:11.611595408Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:11.687491847Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:11.76742001Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:11.847236045Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:11.927114609Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:12.007645655Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:12.08756057Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:12.167672702Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:12.248269316Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:12.327688806Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:12.407961451Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:12.487578382Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:12.567437169Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:12.647728726Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:12.730960293Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:12.807883038Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:12.887630178Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:12.967200228Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:13.063159548Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:13.143609025Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:13.223504357Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:13.305483023Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:13.384769105Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:13.46324712Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:13.55918388Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:13.639593453Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:13.71948088Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:13.814998951Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:13.898314773Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:13.975747473Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:14.071022343Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:14.151441388Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:14.231521008Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:14.311488788Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:14.391562328Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:14.474079396Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:14.567182771Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:14.647416439Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:14.727134235Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:14.807731968Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:14.887510692Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:14.968107946Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:15.064524547Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:15.14379882Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:15.223584488Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:15.303775628Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:15.383345839Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:15.463958581Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:15.55901217Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:15.642181304Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:15.719666836Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:15.799067926Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:15.879465787Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:15.959486975Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:16.039455427Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:16.120198601Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:16.201139024Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:16.279570543Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:16.359516403Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:16.439397559Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:16.519342331Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:16.599837856Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:16.679576035Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:16.761438669Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:16.839672556Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:16.921077076Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:16.999750676Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:17.079731096Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:17.159497243Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:17.239599455Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:17.321689258Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:17.399472455Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:17.479534635Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:17.559396719Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:17.640603063Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:17.719571511Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:17.814886605Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:17.89697564Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:17.975552663Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:18.071075086Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:18.151471955Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:18.231590551Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:18.311403579Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:18.391114398Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:18.474242316Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:18.566969722Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:18.647997217Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:18.727603428Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:18.807798056Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:18.887469931Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:18.967096398Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:19.066225648Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:19.143061098Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:19.22294123Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:19.303184083Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:19.383194039Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:19.463343483Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:19.558566609Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:19.64125987Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:19.719812029Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:19.814382736Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:19.895261271Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:19.975386684Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:20.070412497Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:20.151259159Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:20.231546524Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:20.31152224Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:20.391267684Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:20.471077319Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:20.56687363Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:20.647316964Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:20.728474796Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:20.807357484Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:20.887285104Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:20.967374516Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:21.047275352Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:21.126952283Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:21.2071256Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:21.289186283Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:21.368174923Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:21.447269325Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:21.527409489Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:21.607392853Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:21.687143256Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:21.767365693Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:21.854191256Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:21.94232623Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:22.023480062Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:22.104292005Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:22.182651651Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:22.262535527Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:22.343415342Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:22.424866807Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:22.503809816Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:22.583421274Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:22.663193118Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:22.74324397Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:22.823201766Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:22.903404875Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:22.987473436Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:23.063542131Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:23.143338071Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:23.223248155Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:23.30412301Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:23.384362247Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:23.463380648Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:23.560449731Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:23.639279332Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:23.719690633Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:23.814793438Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:23.895392484Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:23.97521284Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:24.070644958Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:24.156301461Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:24.231621514Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:24.311512109Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:24.391290417Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:24.47094338Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:24.567015276Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:24.647130065Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:24.729748701Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:24.810232131Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:24.887322622Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:24.967123425Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:25.062508055Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:25.143283774Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:25.223200962Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:25.321286465Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:25.399308191Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:25.478668513Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:25.559294887Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:25.639103595Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:25.719050959Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:25.799068275Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:25.882202593Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:25.958817434Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:26.03926928Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:26.119138404Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:26.199178376Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:26.279219788Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:26.35905848Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:26.443061217Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:26.518829784Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:26.599056061Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:26.679006305Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:26.759125893Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:26.83925889Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:26.919148142Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:27.000312469Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:27.079262198Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:27.159035194Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:27.238647357Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:27.318649377Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:27.399668168Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:27.479194635Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:27.560313651Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:27.639015251Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:27.7192214Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:27.814365869Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:27.894849075Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:27.974977016Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:28.070480398Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:28.152972379Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:28.231196057Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:28.311111933Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:28.390318175Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:28.470926469Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:28.566450235Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:28.646237023Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:28.731573557Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:28.808242638Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:28.887040174Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:28.970391805Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:29.062367465Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:29.142834542Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:29.223552149Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:29.319734094Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:29.398572814Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:29.479071796Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:29.559327673Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:29.638950236Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:29.718243614Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:29.798941541Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:29.880859279Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:29.959059373Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:30.05444506Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:30.135016202Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:30.214998414Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:30.310486885Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:30.39029524Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:30.47147Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:30.56653783Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:30.646874731Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:30.727584722Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:30.806551955Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:30.886824408Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:30.967084093Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:31.047784771Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:31.127310246Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:31.206987529Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:31.287520623Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:31.366599953Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:31.447436568Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:31.526443961Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:31.607139327Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:31.686582818Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:31.766936647Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:31.847030028Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:31.926436942Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:32.007132341Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:32.088264956Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:32.167032765Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:32.246580576Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:32.326790053Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:32.406806633Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:32.486886317Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:32.567019794Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:32.648731388Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:32.726839162Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:32.807179616Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:32.887102692Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:32.966507238Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:33.062143549Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:33.142618211Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:33.226266931Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:33.318583968Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:33.398297763Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:33.47858836Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:33.559295343Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:33.638585105Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:33.718977398Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:33.817296854Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:33.894898515Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:33.974373781Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:34.0698531Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:34.150667731Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:34.230863032Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:34.311045373Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:34.396225874Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:34.471486055Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:34.566364188Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:34.646535745Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:34.726630181Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:34.810077237Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:34.887168048Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:34.970456927Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:35.063209805Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:35.142026509Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:35.22264114Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:35.31808161Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:35.398076367Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:35.479470647Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:35.564253451Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:35.638983999Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:35.718603554Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:35.799281128Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:35.879850286Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:35.959005424Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:36.038636371Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:36.125187309Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:36.199360574Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:36.279153346Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:36.358771173Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:36.438508617Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:36.518602573Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:36.599311956Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:36.679953562Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:36.759010652Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:36.839232769Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:36.920441545Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:36.999082505Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:37.078274475Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:37.15838776Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:37.239027254Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:37.318154072Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:37.398100604Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:37.478446689Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:37.559098184Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:37.639474605Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:37.71904424Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:37.814266502Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:37.895422862Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:37.974899409Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:38.070188743Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:38.150529421Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:38.2312509Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:38.310402549Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:38.395031369Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:38.471066144Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:38.566544983Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:38.646532859Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:38.726532384Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:38.807536423Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:38.886600265Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:38.969560791Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:39.061819331Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:39.142461098Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:39.222642959Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:39.304389401Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:39.382382967Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:39.462404059Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:39.560343546Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:39.638951066Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:39.718494461Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:39.814017172Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:39.89458265Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:39.974614079Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:40.070224054Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:40.151671679Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:40.230871297Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:40.310968358Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:40.391475052Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:40.469959083Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:40.56609562Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:40.646846603Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:40.727916851Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:40.806575283Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:40.886503447Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:40.96651526Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:41.046778177Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:41.12750884Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:41.206538953Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:41.287938098Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:41.366587378Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:41.447050776Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:41.526123322Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:41.606268383Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:41.68713687Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:41.766586281Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:41.846890702Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:41.926059664Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:42.006578614Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:42.08642137Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:42.16645523Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:42.246640612Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:42.326586664Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:42.40836069Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:42.486880114Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:42.566552757Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:42.646105336Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:42.72777725Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:42.807057892Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:42.88692996Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:42.966950125Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:43.062274307Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:43.142373032Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:43.222383789Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:43.317908356Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:43.402030038Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:43.480907478Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:43.558771188Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:43.641368161Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:43.733971534Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:43.831667661Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:43.910987119Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:43.990512082Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:44.072019355Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:44.150425691Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:44.230271999Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:44.310571044Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:44.390535432Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:44.470160652Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:44.565952964Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:44.647435117Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:44.726518351Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:44.807309366Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:44.886561816Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:44.966375068Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:45.062078035Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:45.142333177Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:45.223686274Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:45.317926709Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:45.399536958Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:45.4785528Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:45.558451876Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:45.637809478Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:45.718811854Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:45.801690524Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:45.878743671Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:45.960987939Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:46.038846592Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:46.119589863Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:46.198389032Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:46.278348204Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:46.359678261Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:46.438241397Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:46.518284986Z", "value": 95.7},
{"timestamp": "2024-03-05T04:34:46.598478687Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:46.678429859Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:46.758336648Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:46.838591501Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:46.92069772Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:46.998239093Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:47.078276858Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:47.158279038Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:47.238135362Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:47.32044091Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:47.399819121Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:47.478954899Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:47.55796562Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:47.638519386Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:47.718567711Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:47.813690421Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:47.894321372Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:47.974298752Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:48.071652797Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:48.150491582Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:48.230892708Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:48.310378791Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:48.390231467Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:48.470068623Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:48.566534121Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:48.650316122Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:48.727121268Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:48.806560887Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:48.886209307Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:48.967134594Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:49.061717462Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:49.143009087Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:49.226189038Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:49.318509179Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:49.398512095Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:49.478477956Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:49.558964522Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:49.640572564Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:49.718343473Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:49.821468225Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:49.909266463Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:49.989707973Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:50.069842378Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:50.150258512Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:50.230130645Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:50.310044281Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:50.390377855Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:50.470353251Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:50.56563657Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:50.645996863Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:50.7271682Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:50.806235273Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:50.886183438Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:50.968712379Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:51.046491992Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:51.12632118Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:51.20617728Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:51.285534339Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:51.366306378Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:51.446056782Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:51.527165718Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:51.606132279Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:51.6860599Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:51.765918784Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:51.846293734Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:51.92739611Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:52.005751501Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:52.087805465Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:52.166356057Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:52.246191005Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:52.326783107Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:52.408779983Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:52.486342059Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:52.566226896Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:52.649381023Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:52.726228217Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:52.806393694Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:52.901430036Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:52.981613849Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:53.061757854Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:53.141939651Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:53.224629425Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:53.317378207Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:53.397584868Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:53.477582569Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:53.558022703Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:53.637659795Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:53.717571767Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:53.798824416Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:53.877647937Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:53.957753254Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:54.053216285Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:54.133629187Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:54.213683144Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:54.309415488Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:54.395782489Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:54.469986955Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:54.565693667Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:54.646021769Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:54.726102766Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:54.806116402Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:54.885816534Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:54.966362429Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:55.061309298Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:55.14230921Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:55.221512572Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:55.301759938Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:55.381510341Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:55.46139505Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:55.560004939Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:55.637952713Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:55.717730061Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:55.797542641Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:55.877724759Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:55.957566907Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:56.039130661Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:56.118549479Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:56.197514025Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:56.277991663Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:56.358225525Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:56.437669623Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:56.518059741Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:56.600348362Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:56.677503781Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:56.757805003Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:56.838237489Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:56.918160597Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:56.997878457Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:57.078103999Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:57.159196295Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:57.238012776Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:57.317737164Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:57.398342707Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:57.478154743Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:57.557812666Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:57.64186158Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:57.72022574Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:57.813513596Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:57.893778881Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:57.97386151Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:58.069509886Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:58.149925732Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:58.229941513Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:58.311838388Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:58.389918643Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:58.470098456Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:58.565580399Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:58.64607567Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:58.725684985Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:58.80563251Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:58.886922023Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:58.967635886Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:59.061524Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:59.142149735Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:59.221906379Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:59.317586626Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:59.397790952Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:59.479590163Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:59.558039314Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:59.637908727Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:59.71801414Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:59.813250482Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:59.89339772Z", "value": 95.2},
{"timestamp": "2024-03-05T04:34:59.973789118Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:00.07012924Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:00.149708571Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:00.230963364Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:00.309617988Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:00.389397097Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:00.470000879Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:00.565196774Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:00.654284712Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:00.74316529Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:00.82167361Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:00.902907187Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:00.996340803Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:01.102270205Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:01.190653309Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:01.274822319Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:01.349893668Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:01.432487985Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:01.509686957Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:01.590046131Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:01.669375637Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:01.749722587Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:01.831017348Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:01.909989446Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:01.989271976Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:02.06946491Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:02.149600499Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:02.229789881Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:02.310122687Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:02.391199687Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:02.469883751Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:02.550104973Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:02.629710993Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:02.710134071Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:02.80567547Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:02.885337266Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:02.96699318Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:03.060918703Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:03.142469176Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:03.223041311Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:03.317430867Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:03.398621628Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:03.477435229Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:03.56361615Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:03.638282217Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:03.717675404Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:03.798463251Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:03.877408085Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:03.957665947Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:04.053290034Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:04.133345271Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:04.214451808Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:04.309393621Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:04.392672837Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:04.469562528Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:04.565490393Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:04.646044671Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:04.728636013Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:04.812079805Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:04.885849965Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:04.965519729Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:05.061241193Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:05.14179656Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:05.248628076Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:05.33857301Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:05.413777447Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:05.493682411Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:05.575561431Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:05.654573048Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:05.733841115Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:05.813735999Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:05.895272777Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:05.974237867Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:06.053358029Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:06.133423698Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:06.213585495Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:06.293855741Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:06.373241376Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:06.455722381Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:06.534124557Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:06.61362264Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:06.693587509Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:06.773611034Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:06.853783391Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:06.93443047Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:07.013928841Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:07.093584685Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:07.175837658Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:07.2539718Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:07.333653276Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:07.413036095Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:07.495913934Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:07.573775179Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:07.654960692Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:07.733918774Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:07.81360185Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:07.893458878Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:07.973446563Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:08.071831108Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:08.149956771Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:08.229966888Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:08.30973742Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:08.38950056Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:08.469732502Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:08.565177581Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:08.648417757Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:08.725705145Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:08.80579251Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:08.885631682Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:08.967774766Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:09.062668292Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:09.142090855Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:09.227186845Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:09.318525126Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:09.397460072Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:09.477584877Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:09.557266769Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:09.637294774Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:09.717555484Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:09.816129086Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:09.893796475Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:09.975413413Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:10.069113175Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:10.151861989Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:10.229637443Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:10.309740232Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:10.390753936Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:10.469358385Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:10.565150089Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:10.644950381Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:10.725120179Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:10.805256888Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:10.888190535Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:10.966970504Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:11.045656521Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:11.125311629Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:11.205489618Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:11.285641272Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:11.365464668Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:11.44589501Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:11.529491091Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:11.60573918Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:11.685180431Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:11.764850739Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:11.846030428Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:11.926575587Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:12.005539076Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:12.089740183Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:12.166952595Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:12.245601011Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:12.325147095Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:12.405995135Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:12.485681603Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:12.565472295Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:12.645842605Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:12.725566033Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:12.805612375Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:12.885362363Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:12.96539808Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:13.060775063Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:13.140845756Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:13.222667175Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:13.317095964Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:13.397514818Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:13.476914277Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:13.557790925Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:13.63772853Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:13.718080568Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:13.817830845Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:13.89288965Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:13.97298348Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:14.068698224Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:14.15131443Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:14.230908897Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:14.310562693Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:14.391161484Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:14.469221515Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:14.564970115Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:14.645365482Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:14.725381519Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:14.805855861Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:14.885384089Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:14.965102973Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:15.060781557Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:15.141295676Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:15.222161028Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:15.316815033Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:15.397951874Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:15.478160775Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:15.558900943Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:15.637463151Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:15.717284308Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:15.79768905Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:15.877626111Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:15.957351107Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:16.038387147Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:16.119923766Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:16.197735764Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:16.277428408Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:16.357287068Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:16.438985447Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:16.517431911Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:16.597479788Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:16.684289927Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:16.772774088Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:16.85349656Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:16.93328946Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:17.013326777Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:17.093837024Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:17.172716481Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:17.254885774Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:17.333885967Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:17.419470631Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:17.493666233Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:17.573214333Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:17.653366306Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:17.733303463Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:17.817278041Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:17.893260817Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:17.973429079Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:18.068798638Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:18.149326517Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:18.244826925Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:18.32541794Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:18.4064703Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:18.48543187Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:18.565345219Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:18.645906442Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:18.725263629Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:18.805571443Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:18.891778892Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:18.965585405Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:19.060587059Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:19.141026298Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:19.221195744Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:19.316296726Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:19.39718195Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:19.480817167Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:19.572730843Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:19.65316925Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:19.733258055Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:19.8131795Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:19.893129553Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:19.973260982Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:20.071566999Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:20.149280501Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:20.229196666Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:20.308767294Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:20.389923655Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:20.469135657Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:20.564375936Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:20.649111573Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:20.726037744Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:20.805707508Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:20.885634809Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:20.964787867Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:21.044744096Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:21.12565652Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:21.206053071Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:21.285264209Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:21.365505847Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:21.444655482Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:21.525268353Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:21.6058578Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:21.685073163Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:21.767614232Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:21.84527311Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:21.924888825Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:22.005136447Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:22.084638499Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:22.165087466Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:22.245260751Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:22.328229886Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:22.405180186Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:22.486158786Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:22.565065444Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:22.645014793Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:22.725045518Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:22.806106966Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:22.887453984Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:22.965410271Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:23.06066831Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:23.141167068Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:23.221037761Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:23.316683513Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:23.397009888Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:23.478092617Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:23.557024714Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:23.636766543Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:23.716879924Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:23.8125139Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:23.892947667Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:23.973008024Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:24.07015535Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:24.14866831Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:24.229021884Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:24.308858881Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:24.391100622Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:24.468615083Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:24.564529668Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:24.644954026Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:24.725086256Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:24.80521375Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:24.884963386Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:24.964771999Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:25.060491031Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:25.140968382Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:25.225273297Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:25.316714236Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:25.397183331Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:25.47707588Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:25.557443822Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:25.63703205Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:25.716750166Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:25.798342049Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:25.877163874Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:25.956453765Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:26.036770603Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:26.12035046Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:26.197100087Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:26.276992252Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:26.357497091Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:26.436895174Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:26.517283565Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:26.597274514Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:26.678665692Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:26.75669529Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:26.837156833Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:26.917338375Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:26.996772682Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:27.076779824Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:27.157501751Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:27.236957787Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:27.317000096Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:27.396765733Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:27.478192975Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:27.556928816Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:27.636780437Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:27.716697082Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:27.811839536Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:27.892726264Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:27.972947966Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:28.071006367Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:28.14907667Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:28.228919874Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:28.308997064Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:28.388969357Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:28.469030003Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:28.564609067Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:28.646063381Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:28.724780438Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:28.805538686Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:28.884318783Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:28.964762214Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:29.06027651Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:29.14060858Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:29.222724624Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:29.316531331Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:29.396754025Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:29.476855086Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:29.557120181Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:29.636836953Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:29.717136319Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:29.812685527Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:29.893188382Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:29.972194752Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:30.068706044Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:30.148738305Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:30.228889927Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:30.310533042Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:30.389707028Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:30.468300181Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:30.564452911Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:30.644918934Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:30.726170655Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:30.804869248Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:30.886240842Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:30.965008811Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:31.04414891Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:31.124233684Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:31.204683834Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:31.284748352Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:31.365265607Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:31.448932472Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:31.525046033Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:31.604804021Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:31.684934491Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:31.765019297Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:31.844708901Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:31.92467233Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:32.007900378Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:32.084885174Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:32.164691706Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:32.244772128Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:32.324750501Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:32.404777131Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:32.484710032Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:32.565269495Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:32.644724827Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:32.72471632Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:32.804977894Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:32.88573547Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:32.964704464Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:33.060360361Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:33.140982768Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:33.220907317Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:33.316254733Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:33.397042421Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:33.476705209Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:33.572116721Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:33.653033081Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:33.735967016Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:33.813026084Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:33.892690184Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:33.972694733Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:34.068356422Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:34.14873918Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:34.228676114Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:34.30840159Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:34.388731773Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:34.469008579Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:34.56437097Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:34.644652385Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:34.724897447Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:34.805359534Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:34.887320954Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:34.964828983Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:35.060011502Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:35.140645077Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:35.221184605Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:35.315699761Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:35.396419225Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:35.477601986Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:35.571960087Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:35.652580958Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:35.732649444Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:35.81284033Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:35.892618191Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:35.972631476Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:36.055582307Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:36.13240403Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:36.212648356Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:36.292639914Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:36.372504047Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:36.452330836Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:36.532769818Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:36.613041409Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:36.693570088Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:36.772515338Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:36.852617168Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:36.932458772Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:37.013486461Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:37.093666147Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:37.174917901Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:37.252682379Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:37.332744625Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:37.412422133Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:37.493542142Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:37.572566496Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:37.65261335Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:37.733714831Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:37.812641105Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:37.893264024Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:37.972629404Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:38.068715094Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:38.148584795Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:38.228509824Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:38.310587692Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:38.388617931Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:38.479972694Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:38.56450689Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:38.644556688Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:38.724462773Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:38.804828763Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:38.885978117Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:38.964549605Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:39.060157854Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:39.140793541Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:39.22046641Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:39.315933154Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:39.396473161Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:39.476381166Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:39.556833653Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:39.636125752Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:39.716615551Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:39.811894615Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:39.892336222Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:39.972469124Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:40.071820104Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:40.149018949Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:40.228561929Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:40.308791567Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:40.388405171Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:40.469248251Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:40.564180882Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:40.645668412Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:40.724193853Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:40.804488771Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:40.884467721Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:40.964434798Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:41.044512916Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:41.123965815Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:41.207206728Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:41.284579428Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:41.365015787Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:41.444361423Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:41.52421746Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:41.604291866Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:41.684592896Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:41.765039079Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:41.843955945Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:41.924034255Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:42.004474294Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:42.084339995Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:42.164481185Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:42.244307718Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:42.326469394Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:42.404677522Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:42.4847646Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:42.564406876Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:42.64453485Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:42.724366919Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:42.804738126Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:42.884506258Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:42.96400591Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:43.061479445Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:43.140591096Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:43.220262268Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:43.316423542Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:43.395876538Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:43.476160449Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:43.55681204Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:43.636410381Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:43.716311282Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:43.796864761Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:43.876544414Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:43.959438733Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:44.052514781Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:44.132554147Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:44.212396072Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:44.308698562Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:44.388430503Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:44.472527514Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:44.567004815Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:44.644307468Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:44.724751219Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:44.804605912Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:44.884224636Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:44.96441901Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:45.059579353Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:45.141263365Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:45.220693704Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:45.322736854Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:45.396606407Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:45.477082158Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:45.571713796Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:45.652164683Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:45.733772054Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:45.814091836Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:45.8921655Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:45.972804963Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:46.052529256Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:46.1319763Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:46.212297906Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:46.296752935Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:46.372609567Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:46.452360483Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:46.532495209Z", "value": 95.2},
{"timestamp": "2024-03-05T04:35:46.611761741Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:46.692488853Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:46.772319578Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:46.854495142Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:46.932777862Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:47.012137162Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:47.0924124Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:47.172165493Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:47.25208889Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:47.332165376Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:47.416667285Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:47.492019051Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:47.571988752Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:47.652345015Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:47.732171548Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:47.812408547Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:47.892193864Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:47.973974483Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:48.067662021Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:48.14849595Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:48.228046098Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:48.308335736Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:48.387647708Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:48.470542891Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:48.56504272Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:48.644186307Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:48.724108104Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:48.804581423Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:48.884063763Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:48.964477338Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:49.059918738Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:49.143830373Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:49.220423295Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:49.315121077Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:49.396077374Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:49.477298855Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:49.571591708Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:49.652132739Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:49.733373133Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:49.812438191Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:49.8920685Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:49.972275162Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:50.06770213Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:50.148256954Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:50.228088831Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:50.309308072Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:50.388191722Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:50.468237648Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:50.56368468Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:50.644160975Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:50.72380594Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:50.804203707Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:50.885624997Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:50.964363719Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:51.044126124Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:51.124510099Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:51.204136311Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:51.283913724Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:51.364200803Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:51.444488457Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:51.539366655Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:51.619501958Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:51.700479214Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:51.780307092Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:51.860265337Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:51.94176314Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:52.024131601Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:52.100558347Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:52.180176207Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:52.260395318Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:52.340135995Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:52.420086976Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:52.50024007Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:52.582063282Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:52.660543219Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:52.739952854Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:52.819568731Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:52.899701953Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:52.980020552Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:53.059887597Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:53.141999354Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:53.219880696Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:53.315174096Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:53.396212057Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:53.475893438Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:53.571106197Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:53.651642397Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:53.733011911Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:53.811413095Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:53.891425229Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:53.973205849Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:54.067194668Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:54.1478797Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:54.22787945Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:54.382153106Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:54.467569898Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:54.563067426Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:54.643570538Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:54.723552143Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:54.803786358Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:54.883651803Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:54.965661223Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:55.059241338Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:55.139625185Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:55.219387813Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:55.29973438Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:55.379882643Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:55.459544247Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:55.55514648Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:55.635443223Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:55.715622365Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:55.795693827Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:55.875984554Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:55.955738671Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:56.035849365Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:56.121139468Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:56.195609727Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:56.275463397Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:56.355792331Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:56.435846481Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:56.515502742Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:56.596857952Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:56.675990947Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:56.755857704Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:56.835916174Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:56.915852404Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:56.996435195Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:57.076167776Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:57.164271201Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:57.251415614Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:57.331746661Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:57.411710698Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:57.493518486Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:57.5723318Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:57.651972412Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:57.736249456Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:57.811691175Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:57.891760269Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:57.971337489Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:58.067320907Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:58.147858675Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:58.227874873Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:58.310274246Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:58.388087941Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:58.467563305Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:58.562902785Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:58.643617097Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:58.723346542Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:58.804387287Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:58.885141056Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:58.963857249Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:59.059639803Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:59.139504384Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:59.220078824Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:59.315383455Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:59.395795719Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:59.479076791Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:59.571528454Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:59.651669388Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:59.731787666Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:59.811656407Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:59.891810494Z", "value": 95.4},
{"timestamp": "2024-03-05T04:35:59.971737251Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:00.070133893Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:00.147742467Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:00.227686665Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:00.307879247Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:00.387722165Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:00.46771369Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:00.563286035Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:00.644932126Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:00.723410399Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:00.803817766Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:00.883647468Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:00.963561681Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:01.043809656Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:01.123695965Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:01.203511106Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:01.284467051Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:01.363805711Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:01.443563796Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:01.523316665Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:01.603276447Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:01.683598054Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:01.7686807Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:01.844124211Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:01.924243961Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:02.003132219Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:02.083587747Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:02.163681449Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:02.243134349Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:02.324908633Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:02.403165785Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:02.483546112Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:02.56375847Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:02.6436187Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:02.723722802Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:02.804007385Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:02.887050216Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:02.963696899Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:03.05920646Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:03.139961284Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:03.21978657Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:03.31451424Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:03.395867146Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:03.479181531Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:03.571000743Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:03.651606671Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:03.73205615Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:03.812137628Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:03.891612897Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:03.97316542Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:04.073156179Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:04.147895335Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:04.22756926Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:04.307762291Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:04.387737113Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:04.467626686Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:04.563898073Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:04.646352359Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:04.723480292Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:04.803904491Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:04.883448495Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:04.963711158Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:05.059090734Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:05.13954015Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:05.220536127Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:05.315469493Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:05.395863645Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:05.475153792Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:05.570930618Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:05.651483617Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:05.731387111Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:05.815739163Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:05.891701396Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:05.971553689Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:06.051608863Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:06.131474661Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:06.211435531Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:06.291683473Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:06.372490298Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:06.451515837Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:06.534339244Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:06.611939754Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:06.691504526Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:06.771701461Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:06.856778763Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:06.931683648Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:07.011378213Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:07.091747725Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:07.171463601Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:07.251103478Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:07.331286877Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:07.411624068Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:07.491571178Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:07.580614477Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:07.68342963Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:07.763359459Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:07.843539178Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:07.923504336Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:08.004524665Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:08.083500475Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:08.163379329Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:08.243297031Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:08.323543341Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:08.403508563Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:08.483616762Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:08.568186414Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:08.643436421Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:08.738369404Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:08.819384773Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:08.899478315Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:08.979376337Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:09.059611543Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:09.139975263Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:09.219440387Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:09.31460585Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:09.395344451Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:09.475451657Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:09.570326368Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:09.650966504Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:09.733213685Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:09.811377749Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:09.891344091Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:09.971469857Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:10.066587897Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:10.147217889Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:10.227289703Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:10.310481527Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:10.387561172Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:10.46772553Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:10.562950258Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:10.643575098Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:10.723363487Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:10.803763399Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:10.884261422Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:10.965393048Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:11.043933433Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:11.12494477Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:11.203691684Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:11.283781259Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:11.36422149Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:11.444480857Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:11.523188571Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:11.602824159Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:11.683295879Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:11.763138572Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:11.843171666Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:11.923821722Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:12.006936203Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:12.083718918Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:12.163736684Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:12.243306257Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:12.324489339Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:12.402953212Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:12.483550468Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:12.568382809Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:12.642957038Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:12.722844691Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:12.803383099Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:12.883267137Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:12.962416292Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:13.058575551Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:13.140460715Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:13.219345933Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:13.315229031Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:13.394602475Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:13.474898642Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:13.570371979Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:13.651407892Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:13.732451166Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:13.81131776Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:13.891975848Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:13.973918869Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:14.067054534Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:14.147124908Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:14.227442419Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:14.311550214Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:14.387432543Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:14.467184868Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:14.562630141Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:14.643930023Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:14.723426411Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:14.803597938Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:14.885668127Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:14.962822556Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:15.058560405Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:15.138612571Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:15.219220259Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:15.315032573Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:15.39575159Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:15.477450385Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:15.570418914Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:15.651200138Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:15.731167728Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:15.811075382Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:15.891309693Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:15.971212963Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:16.054513683Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:16.130859502Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:16.210485682Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:16.291368155Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:16.371104961Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:16.451504296Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:16.531240909Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:16.612513559Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:16.691636858Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:16.771041471Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:16.850652323Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:16.930989067Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:17.010922672Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:17.091144407Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:17.172057888Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:17.250454305Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:17.332663246Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:17.411149231Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:17.491727255Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:17.570924283Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:17.651086113Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:17.73135908Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:17.811182222Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:17.891133396Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:17.970892569Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:18.067351285Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:18.147377787Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:18.228169252Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:18.307253895Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:18.386444651Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:18.467037139Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:18.562410251Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:18.652038033Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:18.739673424Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:18.819101012Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:18.899045946Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:18.978981856Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:19.059315015Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:19.13828289Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:19.218908562Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:19.314338154Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:19.396011126Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:29.65348999Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:29.731045476Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:29.811034699Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:29.890620367Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:29.970429397Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:30.066127087Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:30.145971349Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:30.229406822Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:30.306866308Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:30.387502284Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:30.4668068Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:30.562203593Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:30.642527792Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:30.722529847Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:30.80358336Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:30.882910565Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:30.963740078Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:31.042594416Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:31.122500566Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:31.201986619Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:31.282127297Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:31.364100046Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:31.44281272Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:31.523515417Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:31.603003645Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:31.682495682Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:31.762367752Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:31.842517135Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:31.924776348Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:32.003112509Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:32.082523233Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:32.162438952Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:32.242277965Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:32.322093811Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:32.402906812Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:32.483013763Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:32.562902249Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:32.643279504Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:32.722518228Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:32.802968316Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:32.88251584Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:32.962605991Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:33.060612424Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:33.138647048Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:33.219142704Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:33.313999431Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:33.394031438Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:33.474388949Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:33.569934606Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:33.651628954Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:33.730500349Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:33.810022434Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:33.89050481Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:33.970532496Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:34.065590632Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:34.14632872Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:34.229056736Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:34.306824191Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:34.386259363Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:34.46587236Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:34.561859235Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:34.642538923Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:34.722423953Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:34.805772707Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:34.882539422Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:34.962352356Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:35.058164094Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:35.138364421Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:35.218322316Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:35.313860517Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:35.396011058Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:35.474175731Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:35.569415083Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:35.650447381Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:35.730329467Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:35.810608738Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:35.890270183Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:35.97529555Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:36.050787573Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:36.130212986Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:36.210256064Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:36.290566568Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:36.370338989Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:36.450324468Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:36.540724284Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:36.625953396Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:36.706463484Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:36.786277793Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:36.86637268Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:36.946249518Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:37.026287669Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:37.113361682Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:37.201437875Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:37.282440893Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:37.362492131Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:37.442191593Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:37.522328655Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:37.602227253Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:37.710797754Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:37.797623734Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:37.87427701Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:37.954357016Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:38.049668689Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:38.130197657Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:38.21215447Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:38.30799584Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:38.386302945Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:38.466436904Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:38.561719328Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:38.64225668Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:38.722290639Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:38.817399815Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:38.900689816Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:38.979389082Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:39.058665694Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:39.138078627Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:39.218107817Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:39.298453681Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:39.378242774Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:39.459201952Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:39.5541942Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:39.63410195Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:39.714256325Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:39.810240255Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:39.890485735Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:39.970243084Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:40.069317393Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:40.146280654Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:40.22630418Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:40.306401115Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:40.386219489Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:40.466133095Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:40.561211999Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:40.64325886Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:40.722213647Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:40.802057077Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:40.881460889Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:40.962047138Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:41.042219529Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:41.125425081Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:41.202288182Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:41.282258364Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:41.36222541Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:41.442226601Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:41.521696717Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:41.602221366Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:41.684293923Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:41.762407427Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:41.842036712Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:41.921653069Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:42.002988472Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:42.097632783Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:42.178084855Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:42.259793315Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:42.338137828Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:42.418034474Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:42.498074992Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:42.579811484Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:42.658191326Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:42.738105764Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:42.820264625Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:42.898306289Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:42.978071127Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:43.057979261Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:43.138021732Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:43.218202859Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:43.313431939Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:43.396907221Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:43.473893298Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:43.569538763Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:43.649989715Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:43.730579388Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:43.810462914Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:43.889960391Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:43.973471577Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:44.065847144Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:44.145476173Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:44.225953525Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:44.306420797Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:44.386173987Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:44.465578535Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:44.563691977Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:44.641920682Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:44.722052433Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:44.817497098Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:44.897945458Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:44.978025657Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:45.0583392Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:45.139242313Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:45.217728043Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:45.297868146Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:45.393369995Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:45.473790963Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:45.569506989Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:45.65085052Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:45.731949346Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:45.810003074Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:45.890017929Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:45.969802735Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:46.049794293Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:46.129520251Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:46.209938211Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:46.294718105Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:46.370113296Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:46.449909846Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:46.529958173Z", "value": 95.4},
{"timestamp": "2024-03-05T04:36:46.611071719Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:46.690166922Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:46.769975344Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:46.850258072Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:46.930552767Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:47.010305829Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:47.091546831Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:47.17217436Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:47.251184059Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:47.329427676Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:47.412651213Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:47.490100331Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:47.570404051Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:47.650200985Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:47.730356992Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:47.810123877Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:47.889937195Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:47.972567802Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:48.065615916Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:48.145839987Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:48.225853466Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:48.308250664Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:48.386613961Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:48.465576108Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:48.564068623Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:48.641987599Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:48.721867829Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:48.80246003Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:48.881909347Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:48.961896617Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:49.057378498Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:49.140502387Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:49.217783345Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:49.31325185Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:49.393962099Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:49.473813401Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:49.56921973Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:49.649864891Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:49.7356213Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:49.810141449Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:49.889974927Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:49.969935957Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:50.065536847Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:50.145744438Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:50.226017342Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:50.30885771Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:50.386121259Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:50.466039185Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:50.563114832Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:50.642025523Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:50.723045885Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:50.80193872Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:50.883497356Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:50.961909165Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:51.041736403Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:51.12305891Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:51.201747744Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:51.2822994Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:51.361818605Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:51.443915355Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:51.521923931Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:51.601834945Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:51.681826536Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:51.761675374Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:51.841948757Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:51.921385498Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:52.001415937Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:52.081794089Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:52.161996272Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:52.24177119Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:52.321901597Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:52.401813539Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:52.485978103Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:52.561615823Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:52.641365493Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:52.722212639Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:52.817693464Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:52.897747039Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:52.97844212Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:53.059022384Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:53.137891923Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:53.220515394Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:53.313002386Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:53.393255289Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:53.4731976Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:53.568906682Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:53.650494246Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:53.72925812Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:53.809529072Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:53.889685623Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:53.969548541Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:54.065085015Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:54.145143645Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:54.227720812Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:54.305558796Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:54.385476946Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:54.465423385Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:54.561289107Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:54.641439547Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:54.722278116Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:54.820783815Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:54.899419369Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:54.977695242Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:55.058253427Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:55.137443639Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:55.217173789Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:55.297592805Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:55.383617471Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:55.45757173Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:55.555213906Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:55.633530643Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:55.713184537Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:55.79320368Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:55.873059398Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:55.957313722Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:56.033302356Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:56.114279678Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:56.193449954Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:56.273682761Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:56.35370504Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:56.485059903Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:56.56159929Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:56.641802786Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:56.721534407Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:56.801477678Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:56.881695541Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:56.961565499Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:57.040951392Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:57.124079249Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:57.201677072Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:57.281884375Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:57.361617085Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:57.442194245Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:57.524240851Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:57.601678705Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:57.682942972Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:57.761659358Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:57.841612485Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:57.921548683Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:58.001830067Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:58.080861686Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:58.162123809Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:58.244760304Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:58.321709997Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:58.401444211Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:58.481715003Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:58.561200479Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:58.641375559Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:58.721550702Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:58.804655775Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:58.881653244Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:58.961436546Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:59.0573135Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:59.137240643Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:59.21685316Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:59.299749081Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:59.382127047Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:59.457698303Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:59.553647546Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:59.633631169Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:59.713674728Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:59.809011073Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:59.889386217Z", "value": 95.6},
{"timestamp": "2024-03-05T04:36:59.971180597Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:00.065391819Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:00.145411953Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:00.224987031Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:00.305422271Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:00.385489862Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:00.465444204Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:00.567952477Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:00.641833551Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:00.721540629Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:00.801346715Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:00.881397986Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:00.961375977Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:01.04149144Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:01.125130403Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:01.201673022Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:01.281380484Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:01.361108425Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:01.441156112Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:01.521311416Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:01.601644959Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:01.683852237Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:01.761804237Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:01.841465427Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:01.92155801Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:02.001406752Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:02.081476775Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:02.162113392Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:02.242959833Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:02.321651548Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:02.401199841Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:02.48126996Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:02.561460911Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:02.641501398Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:02.721403325Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:02.802484295Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:02.881400426Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:02.961294705Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:03.057043403Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:03.137265746Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:03.218440349Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:03.31310162Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:03.393751805Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:03.472950881Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:03.571055555Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:03.649416453Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:03.729464747Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:03.809424722Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:03.89038982Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:03.970921924Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:04.065032506Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:04.14541213Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:04.225265128Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:04.306889044Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:04.385477878Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:04.46708525Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:04.560605781Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:04.641466847Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:04.721301925Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:04.801943502Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:04.881576435Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:04.961496314Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:05.057967223Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:05.137400924Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:05.217285986Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:05.312642619Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:05.393275972Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:05.473318187Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:05.570026857Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:05.655396065Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:05.73007743Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:05.80959222Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:05.889382114Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:05.969314856Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:06.048832589Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:06.129390614Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:06.210905794Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:06.289651429Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:06.369446763Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:06.449222417Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:06.529346552Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:06.609224126Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:06.688765668Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:06.77114741Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:06.849283955Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:06.929374458Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:07.009308928Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:07.089178439Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:07.172082999Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:07.249252053Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:07.33134941Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:07.409459459Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:07.489312809Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:07.569700913Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:07.649447639Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:07.729369182Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:07.808750531Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:07.889267307Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:07.969656115Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:08.064605611Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:08.145280724Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:08.225274875Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:08.305487778Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:08.385196072Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:08.466525011Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:08.561376619Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:08.641385778Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:08.721356185Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:08.801846113Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:08.880945349Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:08.961285229Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:09.057994411Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:09.137110894Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:09.219000219Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:09.313581938Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:09.393027703Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:09.472964126Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:09.570075197Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:09.650879814Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:09.729179656Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:09.810357362Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:09.889016309Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:09.968799035Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:10.06472783Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:10.145076926Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:10.22591732Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:10.305396525Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:10.385103763Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:10.465384058Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:10.560711156Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:10.640942363Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:10.721167235Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:10.80249003Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:10.881221169Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:10.961017399Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:11.041180894Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:11.120892836Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:11.201165452Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:11.281029938Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:11.364265732Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:11.441283393Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:11.520967783Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:11.601667536Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:11.681103317Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:11.760997787Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:11.841155267Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:11.921856076Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:12.001220945Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:12.080483445Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:12.161103902Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:12.240952324Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:12.320994155Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:12.400966674Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:12.483251904Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:12.561190369Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:12.641003751Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:12.721251342Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:12.801468598Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:12.880564602Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:12.966039091Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:13.059150725Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:13.136668995Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:13.216556554Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:13.296892914Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:13.376792057Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:13.45934916Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:13.552985051Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:13.633539268Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:13.713061962Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:13.808541571Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:13.888947499Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:13.968503953Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:14.064518188Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:14.145254742Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:14.226528225Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:14.305161219Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:14.384975049Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:14.465166513Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:14.560898572Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:14.641195539Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:14.721050362Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:14.801652099Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:14.881036424Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:14.960998478Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:15.056599177Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:15.137211538Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:15.216778647Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:15.298603524Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:15.377291398Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:15.457073421Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:15.552838727Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:15.632878638Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:15.712931542Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:15.794092384Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:15.873294245Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:15.953034283Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:16.033058674Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:16.112717015Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:16.192748478Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:16.280383006Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:16.369062146Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:16.452271859Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:16.529101616Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:16.608886646Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:16.689066974Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:16.768887524Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:16.848925867Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:16.9294805Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:17.010891679Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:17.08889536Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:17.168912551Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:17.248901358Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:17.328777492Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:17.408708091Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:17.488499841Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:17.570668431Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:17.649140977Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:17.728921719Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:17.808691101Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:17.888961189Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:17.968828396Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:18.064731687Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:18.146257459Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:18.224979062Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:18.305211773Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:18.384856515Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:18.465721997Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:18.560126275Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:18.640768652Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:18.724445759Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:18.816414542Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:18.89670735Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:18.977109918Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:19.057162469Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:19.136350441Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:19.216813202Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:19.316248569Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:19.392911189Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:19.472673883Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:19.567865204Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:19.649087679Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:19.728826053Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:19.808660075Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:19.891375483Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:19.968968282Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:20.064371796Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:20.144819548Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:20.224907715Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:20.305152011Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:20.384674097Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:20.465377306Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:20.561746167Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:20.640736442Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:20.720164863Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:20.800532392Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:20.880869488Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:20.961626681Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:21.040989118Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:21.121689351Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:21.200854508Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:21.280814994Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:21.360766137Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:21.440624736Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:21.520831111Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:21.601883186Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:21.680836149Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:21.762160033Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:21.840318498Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:21.920399753Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:22.000820817Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:22.081298714Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:22.162037667Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:22.24136692Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:22.320725357Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:22.400637908Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:22.480963676Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:22.561580389Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:22.640832425Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:22.723737914Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:22.815959369Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:22.896161969Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:22.97691881Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:23.057262242Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:23.136479495Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:23.216999024Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:23.312864299Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:23.392208112Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:23.472260887Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:23.570042744Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:23.64893222Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:23.728142688Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:23.810464591Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:23.889318066Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:23.968436822Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:24.064161137Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:24.146513376Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:24.224782945Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:24.304959145Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:24.384170125Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:24.465762873Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:24.560228112Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:24.640493784Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:24.720673663Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:24.816065913Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:24.897414084Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:24.976069287Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:25.057007377Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:25.136619991Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:25.217060479Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:25.312499961Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:25.393206083Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:25.473000329Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:25.567815201Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:25.649972079Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:25.728599729Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:25.808893273Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:25.888969473Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:25.968583879Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:26.048254956Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:26.129037942Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:26.209165086Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:26.288623171Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:26.36857473Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:26.448814162Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:26.528487256Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:26.608195742Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:26.691100814Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:26.76871211Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:26.848605716Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:26.928527867Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:27.008487618Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:27.088547689Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:27.169508915Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:27.248804088Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:27.32853763Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:27.408489637Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:27.488598285Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:27.568442611Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:27.648580091Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:27.728409025Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:27.81127301Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:27.889003473Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:27.968502647Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:28.064043377Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:28.144447353Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:28.223843807Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:28.304781769Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:28.388160507Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:28.464663958Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:28.560020528Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:28.640390936Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:28.720635168Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:28.815838009Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:28.89751063Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:28.977431981Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:29.056855794Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:29.136347991Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:29.216981313Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:29.320938294Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:29.408204053Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:29.488490045Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:29.568993574Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:29.65115618Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:29.728261458Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:29.809595645Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:29.888534849Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:29.968241799Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:30.063902562Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:30.145003181Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:30.224508594Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:30.304752986Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:30.383877758Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:30.464325255Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:30.560020225Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:30.640311914Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:30.723627484Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:30.800851386Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:30.880336799Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:30.960283942Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:31.040340653Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:31.120342036Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:31.200428956Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:31.280797156Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:31.360318122Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:31.440076944Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:31.520512537Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:31.599909278Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:31.680837928Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:31.760441998Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:31.843443679Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:31.920065883Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:32.000425859Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:32.08040449Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:32.160944979Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:32.240495609Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:32.320407487Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:32.405876761Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:32.481107696Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:32.559705075Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:32.639737114Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:32.720210786Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:32.817670211Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:32.896953224Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:32.981350269Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:33.056692341Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:33.135779257Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:33.216326946Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:33.311753564Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:33.392257029Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:33.472398221Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:33.569193803Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:33.647948366Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:33.728355383Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:33.8089976Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:33.888620838Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:33.968358988Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:34.063899814Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:34.146291509Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:34.224358646Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:34.304592862Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:34.384360805Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:34.464254571Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:34.55977303Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:34.64013595Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:34.72056143Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:34.815728944Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:34.896446873Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:34.976217087Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:35.056665288Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:35.136189518Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:35.216206261Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:35.314316408Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:35.392508057Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:35.472216031Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:35.567727513Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:35.648264194Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:35.728185353Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:35.809845526Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:35.889657532Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:35.968236703Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:36.048184262Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:36.127827244Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:36.208297749Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:36.288144027Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:36.368234595Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:36.450292337Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:36.528271377Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:36.607944695Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:36.688582273Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:36.768126406Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:36.850108564Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:36.930032891Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:37.011085254Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:37.088365444Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:37.169106126Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:37.247722704Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:37.328065177Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:37.408013568Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:37.488064903Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:37.568620912Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:37.648043221Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:37.728143933Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:37.808101604Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:37.88830574Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:37.967609681Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:38.063791533Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:38.145112761Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:38.224223261Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:38.304327845Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:38.385906993Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:38.464157202Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:38.559601772Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:38.640097013Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:38.720619582Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:38.815368854Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:38.896026143Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:38.975516933Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:39.056291983Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:39.135693236Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:39.218872806Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:39.311680919Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:39.392007103Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:39.472037543Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:39.567677345Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:39.648229962Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:39.728132241Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:39.811077858Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:39.887750078Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:39.968204359Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:40.063116864Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:40.143820201Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:40.224120305Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:40.30453129Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:40.385059555Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:40.464201127Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:40.559632481Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:40.640416587Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:40.720075601Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:40.800187161Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:40.8800288Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:40.962650575Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:41.040410703Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:41.121696411Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:41.19994438Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:41.279936548Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:41.35984657Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:41.439963666Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:41.522289665Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:41.600651715Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:41.680226505Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:41.761621909Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:41.839950678Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:41.91942982Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:41.999571684Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:42.081284464Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:42.160349045Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:42.240021883Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:42.320222243Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:42.399951945Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:42.480407762Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:42.560069464Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:42.642286375Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:42.720187847Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:42.816787813Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:42.895924777Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:42.975949777Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:43.071294666Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:43.151621939Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:43.234053282Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:43.311547009Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:43.391777289Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:43.472542483Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:43.567427147Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:43.648208213Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:43.728099612Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:43.810269802Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:43.888166475Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:43.967903985Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:44.063804301Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:44.143782164Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:44.224306237Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:44.304201156Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:44.388206648Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:44.479253636Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:44.561123666Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:44.639888437Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:44.719988252Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:44.815313814Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:44.895898655Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:44.978066766Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:45.071816002Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:45.151839402Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:45.231729873Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:45.311872184Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:45.391992576Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:45.471307621Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:45.570123114Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:45.647925579Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:45.72782869Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:45.808112986Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:45.887924992Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:45.967797607Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:46.047338797Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:46.130543295Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:46.207944062Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:46.287710116Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:46.369033776Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:46.447904148Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:46.527989371Z", "value": 95.6},
{"timestamp": "2024-03-05T04:37:46.607599393Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:46.689109709Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:46.767931089Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:46.84777468Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:46.927625823Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:47.008094823Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:47.087863438Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:47.167830133Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:47.248765024Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:47.327901604Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:47.407846987Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:47.487861843Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:47.567895962Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:47.647280991Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:47.727351911Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:47.814145445Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:47.888314073Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:47.967800894Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:48.063366169Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:48.144089795Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:48.223809929Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:48.30416853Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:48.383500919Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:48.463835679Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:48.559454266Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:48.639790306Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:48.719300744Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:48.800572692Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:48.879598968Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:48.961199461Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:49.055427451Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:49.135008961Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:49.21567089Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:49.311096964Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:49.391625741Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:49.471814773Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:49.568389843Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:49.647889497Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:49.727142206Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:49.807880424Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:49.889942326Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:49.970941345Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:50.063479729Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:50.143869626Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:50.22355696Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:50.304445258Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:50.383888912Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:50.463766327Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:50.559278321Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:50.639876859Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:50.722517355Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:50.799749161Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:50.879878769Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:50.959658167Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:51.039604767Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:51.119218661Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:51.262639133Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:51.345398509Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:51.42378488Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:51.503583222Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:51.584463713Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:51.663488773Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:51.743612076Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:51.823621492Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:51.90451907Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:51.983241057Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:52.06350769Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:52.143764242Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:52.223696121Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:52.303233887Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:52.383715176Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:52.466124631Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:52.543557526Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:52.623194716Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:52.703550885Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:52.799751042Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:52.879608233Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:52.959196111Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:53.05612363Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:53.135691636Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:53.215335962Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:53.311255894Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:53.391222461Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:53.471383205Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:53.566609983Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:53.648209195Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:53.727115055Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:53.807385175Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:53.88780768Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:53.967184582Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:54.064102149Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:54.143903915Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:54.223419025Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:54.303506201Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:54.383155647Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:54.464758828Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:54.559229859Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:54.646907396Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:54.737632718Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:54.815116046Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:54.895244565Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:54.975752447Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:55.055296516Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:55.134865802Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:55.215141203Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:55.298249892Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:55.375107874Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:55.454989769Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:55.550570467Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:55.631672974Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:55.711112052Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:55.791080091Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:55.872338759Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:55.951093866Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:56.031625715Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:56.112361181Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:56.191034976Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:56.272122187Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:56.351441521Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:56.433428895Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:56.511521888Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:56.591485735Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:56.672544274Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:56.751486934Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:56.831354077Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:56.911690054Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:56.992419567Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:57.071387859Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:57.151707484Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:57.231018369Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:57.311111177Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:57.391349009Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:57.472014587Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:57.553219142Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:57.631263399Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:57.711365551Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:57.806934954Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:57.887439859Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:57.967663291Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:58.063157782Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:58.144335905Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:58.223350757Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:58.30325742Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:58.38265157Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:58.463223099Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:58.558612277Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:58.63889427Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:58.722153392Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:58.814992162Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:58.895291562Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:58.975507442Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:59.05560153Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:59.134617278Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:59.215265768Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:59.296777812Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:59.374812629Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:59.455235774Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:59.551613052Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:59.63065088Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:59.711347658Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:59.807670535Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:59.890995769Z", "value": 95.5},
{"timestamp": "2024-03-05T04:37:59.967681686Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:00.066910429Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:00.142902519Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:00.223307968Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:00.303825097Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:00.383536784Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:00.464219737Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:00.558826993Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:00.638621016Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:00.719370178Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:00.799437866Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:00.879830386Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:00.95930668Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:01.042095593Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:01.119516872Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:01.199260879Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:01.279375766Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:01.359488062Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:01.439271461Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:01.51863409Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:01.601047418Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:01.679287676Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:01.759194435Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:01.839085514Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:01.918456303Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:01.999684315Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:02.07954717Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:02.160627021Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:02.239419889Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:02.318812182Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:02.399520736Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:02.479329319Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:02.559154926Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:02.640703291Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:02.722105863Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:02.814614583Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:02.895139457Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:02.975245608Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:03.05577813Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:03.135174295Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:03.215206751Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:03.313387266Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:03.400949955Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:03.486586717Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:03.567454951Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:03.646536492Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:03.726779252Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:03.808003296Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:03.887291877Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:03.968825426Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:04.062911975Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:04.144155027Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:04.223308856Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:04.303316831Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:04.383084454Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:04.46570671Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:04.558895977Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:04.641698842Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:04.71946777Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:04.814230227Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:04.894949916Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:04.976338889Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:05.058053686Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:05.1351925Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:05.2153039Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:05.310394837Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:05.390994175Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:05.471130311Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:05.56684205Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:05.646497864Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:05.727123858Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:05.80716985Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:05.886631104Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:05.967291881Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:06.047249969Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:06.130640547Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:06.2072912Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:06.287036487Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:06.367004238Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:06.447399671Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:06.527004381Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:06.607078053Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:06.687262989Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:06.767092788Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:06.847479613Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:06.926977539Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:07.006911818Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:07.086986258Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:07.166636249Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:07.251823665Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:07.327486059Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:07.407031921Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:07.486765623Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:07.567336865Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:07.646415909Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:07.727023407Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:07.811501765Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:07.887176735Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:07.967448519Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:08.062174815Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:08.142929193Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:08.223116306Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:08.303477146Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:08.38578897Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:08.463214601Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:08.558451394Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:08.638575722Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:08.719435349Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:08.814409614Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:08.895025687Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:08.977544391Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:09.054812454Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:09.134258892Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:09.215261143Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:09.310577745Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:09.391851388Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:09.470898049Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:09.56838765Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:09.646420707Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:09.726959565Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:09.807069909Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:09.886931932Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:09.967091268Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:10.06234067Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:10.143534217Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:10.22252411Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:10.303349048Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:10.383011519Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:10.464715788Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:10.558482177Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:10.639926893Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:10.721063672Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:10.798965849Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:10.878926401Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:10.959012457Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:11.038948272Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:11.120323324Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:11.1990384Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:11.278366789Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:11.35885419Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:11.438954166Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:11.519130078Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:11.598940997Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:11.678920973Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:11.759015349Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:11.841931078Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:11.918494466Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:11.998827339Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:12.078993011Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:12.158961595Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:12.238952483Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:12.318908682Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:12.40159321Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:12.479499163Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:12.558971137Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:12.638987177Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:12.718910864Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:12.814272491Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:12.894485651Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:12.979682956Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:13.07026079Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:13.150617183Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:13.230917768Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:13.310356333Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:13.390203253Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:13.470833438Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:13.569390467Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:13.647711525Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:13.726938026Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:13.807639092Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:13.886602233Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:13.966977793Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:14.06240454Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:14.146097232Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:14.223317038Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:14.303108885Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:14.382846876Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:14.462582499Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:14.557780989Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:14.638651239Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:14.72144764Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:14.814293258Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:14.894545299Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:14.974657979Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:15.055242148Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:15.134628586Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:15.215078515Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:15.312785205Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:15.390873078Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:15.470625661Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:15.565829207Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:15.646785698Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:15.726802474Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:15.806579409Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:15.887009658Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:15.967205186Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:16.046778376Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:16.127077905Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:16.206990328Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:16.286864544Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:16.366666343Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:16.446992591Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:16.526869559Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:16.607009247Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:16.686070628Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:16.766473197Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:16.846640725Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:16.929856391Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:17.006894085Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:17.086474731Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:17.167239894Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:17.246572731Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:17.326496994Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:17.406493546Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:17.493675466Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:17.567326588Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:17.649977549Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:17.726332296Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:17.807432468Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:17.886595929Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:17.966983554Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:18.064453539Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:18.14288471Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:18.22256366Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:18.302998805Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:18.382564892Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:18.462367587Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:18.558403743Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:18.641653714Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:18.718846448Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:18.813523912Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:18.894468115Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:18.974628635Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:19.069816117Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:19.150438047Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:19.231760491Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:19.310895792Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:19.391196825Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:19.470502206Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:19.566079961Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:19.646655907Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:19.72652929Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:19.808711961Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:19.886595258Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:19.966939811Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:20.062313917Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:20.142890599Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:20.222606637Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:20.302798166Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:20.384577795Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:20.46285671Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:20.558159456Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:20.638609129Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:20.719077074Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:20.798563128Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:20.878783361Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:20.961776818Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:21.038894833Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:21.121393633Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:21.198794624Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:21.278311814Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:21.358401262Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:21.438446966Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:21.521921513Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:21.598658246Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:21.678516461Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:21.758448213Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:21.839962114Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:21.918474917Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:21.998152907Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:22.080647387Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:22.165017777Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:22.239029413Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:22.318444235Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:22.39885682Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:22.478504027Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:22.558345858Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:22.639540622Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:22.718539058Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:22.813878925Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:22.89444479Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:22.974561278Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:23.069479927Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:23.150234658Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:23.233384436Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:23.310094673Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:23.390480282Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:23.470458562Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:23.565962556Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:23.646436646Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:23.72650059Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:23.810389538Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:23.887096319Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:23.966548229Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:24.061956544Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:24.141804583Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:24.222343153Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:24.302874074Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:24.383269955Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:24.462555465Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:24.557898595Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:24.637956971Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:24.718011507Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:24.798625501Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:24.878009411Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:24.961961367Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:25.05375431Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:25.133903214Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:25.214726585Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:25.309892627Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:25.39026006Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:25.470221251Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:25.567618213Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:25.647073995Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:25.726621137Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:25.80636684Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:25.886014303Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:25.966274087Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:26.046076942Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:26.128624575Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:26.206550688Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:26.286201574Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:26.366477935Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:26.446445303Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:26.52635539Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:26.606333094Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:26.68897023Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:26.766328469Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:26.846247581Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:26.926337861Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:27.00615758Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:27.086263284Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:27.166208988Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:27.248460747Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:27.3264195Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:27.40583301Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:27.486209883Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:27.566347332Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:27.64636158Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:27.726204851Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:27.80904554Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:27.886528196Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:27.96622705Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:28.061636805Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:28.142125871Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:28.222279095Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:28.30440167Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:28.381946213Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:28.462964817Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:28.558008234Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:28.639095606Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:28.718410107Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:28.813700213Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:28.897443018Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:28.974284199Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:29.069124608Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:29.150000906Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:29.230161843Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:29.310145243Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:29.39050314Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:29.471724944Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:29.565524133Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:29.646261551Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:29.726174391Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:29.806514176Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:29.886180934Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:29.966098254Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:30.062805901Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:30.142201843Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:30.222174971Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:30.302433731Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:30.382837101Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:30.461799921Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:30.558166383Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:30.637997238Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:30.718059134Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:30.79798903Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:30.87819083Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:30.957618612Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:31.037979581Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:31.11818743Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:31.199923636Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:31.278209366Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:31.358235678Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:31.438072005Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:31.518055821Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:31.598214101Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:31.677627899Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:31.76022334Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:31.838978511Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:31.917876244Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:31.998802943Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:32.078252261Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:32.158046444Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:32.238179572Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:32.32062106Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:32.398257156Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:32.478142348Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:32.5581365Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:32.63818358Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:32.718151843Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:32.798744461Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:32.879224151Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:32.958157883Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:33.053878231Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:33.134112287Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:33.213871014Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:33.309787491Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:33.390175436Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:33.472452859Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:33.565713327Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:33.64652425Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:33.726293345Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:33.805760775Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:33.885913679Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:33.966336345Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:34.065427936Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:34.149105556Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:34.222996711Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:34.302526958Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:34.381794835Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:34.461973532Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:34.557968824Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:34.642613616Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:34.718218889Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:34.813296611Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:34.893578091Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:34.973887316Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:35.069369391Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:35.149836153Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:35.232335113Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:35.309988649Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:35.390206674Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:35.47153395Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:35.565502644Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:35.646495071Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:35.726075206Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:35.8103095Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:35.886502263Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:35.965893405Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:36.04575178Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:36.125974029Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:36.205938517Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:36.285932541Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:36.368863918Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:36.44635339Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:36.525979893Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:36.606008189Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:36.685899652Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:36.765902988Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:36.845865396Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:36.928517093Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:37.005994788Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:37.086766767Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:37.16582338Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:37.245595995Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:37.325801763Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:37.406053996Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:37.489286911Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:37.565997564Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:37.646593382Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:37.726092268Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:37.806140692Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:37.886123036Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:37.96611674Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:38.063303621Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:38.141417382Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:38.2219004Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:38.302355833Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:38.385978381Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:38.462137449Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:38.557501987Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:38.641217655Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:38.717948021Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:38.81339512Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:38.893654424Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:38.973581376Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:39.059075322Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:39.133559856Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:39.214315674Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:39.309323156Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:39.389947678Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:39.469653381Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:39.565310145Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:39.645872074Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:39.731135716Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:39.806479708Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:39.885887106Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:39.965810634Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:40.061416357Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:40.141869135Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:40.22171487Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:40.303307396Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:40.381797991Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:40.4634949Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:40.557634155Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:40.638410485Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:40.717437882Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:40.797746019Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:40.879019631Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:40.957823827Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:41.037831611Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:41.122634291Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:41.198192012Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:41.277636467Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:41.357317722Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:41.440236427Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:41.517798539Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:41.598284181Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:41.67923984Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:41.757837731Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:41.837865291Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:41.917309649Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:41.998982111Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:42.077853123Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:42.157900203Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:42.237862067Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:42.317947868Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:42.397525282Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:42.477753355Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:42.560165819Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:42.637849499Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:42.717663683Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:42.813221694Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:42.893657191Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:42.973774992Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:43.069243467Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:43.14962514Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:43.230036797Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:43.309790437Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:43.389282507Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:43.472445341Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:43.566003698Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:43.645952858Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:43.726615012Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:43.806058634Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:43.88582789Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:43.96849117Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:44.061497877Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:44.141543902Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:44.222449417Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:44.319998955Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:44.397967692Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:44.4779277Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:44.557303802Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:44.637642019Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:44.717448842Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:44.797643763Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:44.895185717Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:44.973848888Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:45.053693664Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:45.149467772Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:45.229791493Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:45.309605773Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:45.389758837Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:45.46998611Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:45.565348825Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:45.64515664Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:45.725709802Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:45.805577137Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:45.885571993Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:45.965729378Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:46.048148594Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:46.12560997Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:46.205898715Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:46.285759074Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:46.365689898Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:46.44577557Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:46.52564457Z", "value": 95.5},
{"timestamp": "2024-03-05T04:38:46.607154663Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:46.685315113Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:46.765324689Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:46.845559482Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:46.926215044Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:47.005731531Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:47.085698675Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:47.166545693Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:47.245785827Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:47.325733707Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:47.40559525Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:47.485627195Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:47.565634083Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:47.645718923Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:47.726971703Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:47.805585147Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:47.886831687Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:47.965830028Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:48.061484135Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:48.141450831Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:48.22152956Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:48.30399252Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:48.381622664Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:48.461434127Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:48.557325996Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:48.637520565Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:48.717407356Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:48.812918328Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:48.895898634Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:48.974547629Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:49.069548455Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:49.14939067Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:49.229512119Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:49.309521375Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:49.389615463Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:49.470384498Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:49.566067822Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:49.645530964Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:49.725438524Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:49.805641957Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:49.885223947Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:49.965595093Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:50.06121368Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:50.141624506Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:50.221880419Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:50.301962667Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:50.381432561Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:50.461330233Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:50.557094805Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:50.641493932Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:50.722102198Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:50.797713072Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:50.877479607Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:50.957615903Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:51.036933093Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:51.117540591Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:51.1990287Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:51.277545216Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:51.357476071Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:51.437335471Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:51.517431703Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:51.597725921Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:51.677722377Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:51.759008693Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:51.837626873Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:51.917262303Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:51.99730164Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:52.077081295Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:52.157080631Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:52.237463617Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:52.320489747Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:52.397401201Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:52.477675066Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:52.557222784Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:52.637397193Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:52.717534641Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:52.812331594Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:52.895094844Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:52.973194813Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:53.068403288Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:53.149113858Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:53.229244075Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:53.309179123Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:53.389113403Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:53.469451972Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:53.564777631Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:53.700522815Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:53.788914819Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:53.868702282Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:53.948978739Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:54.052435145Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:54.140404971Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:54.221457207Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:54.301248414Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:54.380875557Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:54.461058286Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:54.556654537Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:54.639831004Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:54.716977339Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:54.797286276Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:54.87672401Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:54.956879667Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:55.052781967Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:55.132824888Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:55.216245963Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:55.310191873Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:55.38903159Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:55.468831181Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:55.565123211Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:55.644937363Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:55.727383203Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:55.805986726Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:55.885729454Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:55.965871574Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:56.0450927Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:56.125987143Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:56.205061132Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:56.285382101Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:56.371593426Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:56.445871207Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:56.52533483Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:56.605163477Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:56.685232926Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:56.765048997Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:56.84513227Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:56.927003388Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:57.005396095Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:57.08514439Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:57.16508459Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:57.245187927Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:57.325123935Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:57.405303399Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:57.487743032Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:57.565265496Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:57.645249408Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:57.726086315Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:57.805408049Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:57.885025399Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:57.965096768Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:58.064436872Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:58.141398342Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:58.223254068Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:58.316712297Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:58.396708721Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:58.477552124Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:58.55690941Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:58.640415478Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:58.717166771Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:58.797498077Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:58.87718442Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:58.957342796Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:59.053188329Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:59.132399023Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:59.214486366Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:59.308752629Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:59.3885095Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:59.469051878Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:59.564350977Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:59.645892078Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:59.72524802Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:59.806119871Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:59.885325157Z", "value": 95.3},
{"timestamp": "2024-03-05T04:38:59.96500782Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:00.061173898Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:00.141126738Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:00.221023354Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:00.301443459Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:00.383956788Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:00.461250003Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:00.557040559Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:00.636739415Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:00.716590622Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:00.7970826Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:00.876944528Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:00.958546269Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:01.037049729Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:01.117041417Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:01.197131729Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:01.277047801Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:01.356931841Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:01.43709777Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:01.521433152Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:01.597324955Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:01.678446887Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:01.75687857Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:01.837056435Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:01.916595353Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:01.997005091Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:02.079566356Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:02.15711218Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:02.23702758Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:02.317301573Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:02.397129549Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:02.476933012Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:02.556882492Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:02.638388265Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:02.717027501Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:02.797986392Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:02.897807234Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:02.973365596Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:03.06852927Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:03.14917888Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:03.234493498Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:03.309352337Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:03.388904888Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:03.469028609Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:03.56510195Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:03.645086726Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:03.724811438Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:03.806422171Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:03.884520861Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:03.964691366Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:04.060616323Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:04.141039564Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:04.22081698Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:04.301724735Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:04.384231536Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:04.461032877Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:04.556786186Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:04.637008371Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:04.716848218Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:04.802364757Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:04.877200076Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:04.957230132Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:05.052386031Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:05.132846745Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:05.212867265Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:05.308460285Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:05.389185351Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:05.469019503Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:05.565579182Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:05.644873012Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:05.725136189Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:05.804909284Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:05.885122797Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:05.966211129Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:06.044547772Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:06.131567772Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:06.20483627Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:06.285168823Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:06.365175103Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:06.444972135Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:06.524906127Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:06.605149912Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:06.685158688Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:06.764787495Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:06.844874448Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:06.925475386Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:07.005452866Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:07.084830409Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:07.167074264Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:07.245561243Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:07.325001186Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:07.405121227Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:07.485173683Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:07.565025211Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:07.64482541Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:07.724877771Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:07.808084126Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:07.885064892Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:07.964390882Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:08.060352575Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:08.143069168Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:08.220686001Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:08.30110201Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:08.380897218Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:08.460712682Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:08.556509222Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:08.637274545Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:08.716534583Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:08.812288627Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:08.894360802Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:08.974093514Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:09.068170337Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:09.148851883Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:09.228519218Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:09.311910758Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:09.388716996Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:09.471423541Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:09.564969866Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:09.645081043Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:09.7243382Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:09.805199812Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:09.885173804Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:09.964848627Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:10.061705939Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:10.141060473Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:10.220835745Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:10.301310507Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:10.38035688Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:10.460690361Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:10.556401813Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:10.637040416Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:10.716734727Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:10.796766032Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:10.876919512Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:10.956411487Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:11.036810409Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:11.119252761Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:11.200042692Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:11.276884034Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:11.357070635Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:11.436573553Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:11.516331737Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:11.596852355Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:11.676809451Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:11.757792247Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:11.836788444Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:11.916874628Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:11.997223086Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:12.076554548Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:12.156615005Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:12.236727941Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:12.3198646Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:12.398161147Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:12.476734174Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:12.556878631Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:12.636784111Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:12.71684604Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:12.812067666Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:12.893855489Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:12.972852102Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:13.068089088Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:13.14851713Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:13.228578067Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:13.308652507Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:13.388314594Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:13.473666812Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:13.56440868Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:13.644056495Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:13.724447225Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:13.804825123Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:13.884294537Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:13.96515058Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:14.06247295Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:14.140540248Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:14.220721985Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:14.301602508Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:14.380310288Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:14.460628218Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:14.55632319Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:14.639077927Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:14.718346253Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:14.81237226Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:14.89294411Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:14.972961495Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:15.068057137Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:15.14834777Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:15.23664595Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:15.323753054Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:15.404562185Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:15.484538321Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:15.564548122Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:15.644595106Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:15.724126281Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:15.805211061Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:15.884537563Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:15.9645881Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:16.044676748Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:16.125715768Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:16.204811517Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:16.284565253Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:16.367751Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:16.444710454Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:16.524484574Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:16.60457255Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:16.684523887Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:16.764514391Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:16.844620608Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:16.92993017Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:17.005103986Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:17.084732633Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:17.164497825Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:17.244652042Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:17.324615602Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:17.405090332Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:17.485794887Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:17.564566859Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:17.644408179Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:17.723843801Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:17.804760453Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:17.88434094Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:17.964326772Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:18.064374207Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:18.140669851Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:18.220721572Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:18.300790828Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:18.380445747Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:18.460564892Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:18.556194392Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:18.639324075Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:18.717649006Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:18.81209111Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:18.892766705Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:18.972079415Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:19.068240405Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:19.148407422Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:19.231847121Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:19.308625871Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:19.388422935Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:19.468460767Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:19.563964379Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:19.644367173Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:19.729505278Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:19.80497196Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:19.884468318Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:19.964444615Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:20.060055235Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:20.140292748Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:20.220502197Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:20.300851199Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:20.38369768Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:20.460560622Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:20.556089898Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:20.636444148Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:20.720008648Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:20.796553733Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:20.876480781Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:20.956603318Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:21.036461726Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:21.117485674Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:21.196310958Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:21.276512791Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:21.356490336Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:21.43640468Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:21.516666705Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:21.598350559Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:21.676373281Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:21.756140457Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:21.836365938Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:21.928782371Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:22.01252652Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:22.093905157Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:22.176040789Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:22.252636562Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:22.331999256Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:22.412055969Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:22.492538731Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:22.572370259Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:22.653254398Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:22.73200669Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:22.81237198Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:22.892271508Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:22.972879231Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:23.06779036Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:23.150012008Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:23.228589964Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:23.307830994Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:23.388091003Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:23.468195908Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:23.563759776Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:23.644346762Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:23.725862264Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:23.804679228Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:23.884244419Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:23.964883534Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:24.059863176Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:24.140253618Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:24.22018553Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:24.30311358Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:24.381632496Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:24.460372948Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:24.555786319Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:24.63639705Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:24.716477954Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:24.812077598Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:24.897380568Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:24.972665873Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:25.067725804Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:25.148553367Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:25.228080766Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:25.308943145Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:25.38840968Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:25.468663481Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:25.563870356Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:25.644200701Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:25.730250778Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:25.804639344Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:25.884656344Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:25.964470816Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:26.046850033Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:26.126533816Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:26.205171292Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:26.284360898Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:26.364364714Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:26.443851793Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:26.523740345Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:26.610885241Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:26.684331852Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:26.764388565Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:26.844423197Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:26.92450711Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:27.003957101Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:27.084083222Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:27.168823406Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:27.244435592Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:27.324427888Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:27.4041582Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:27.484157536Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:27.564105833Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:27.643549551Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:27.727596517Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:27.804431363Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:27.884110059Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:27.963891538Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:28.059708303Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:28.139951321Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:28.220280098Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:28.302256753Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:28.380189171Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:28.460199675Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:28.55594748Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:28.636124737Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:28.716190698Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:28.811616357Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:28.895788604Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:28.972331129Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:29.06904524Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:29.147909949Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:29.228303495Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:29.308553456Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:29.388243Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:29.471469515Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:29.563666108Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:29.643966757Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:29.724306287Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:29.803689109Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:29.883927583Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:29.964118984Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:30.061309641Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:30.14016971Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:30.219997014Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:30.300398944Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:30.381793645Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:30.461242996Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:30.555714828Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:30.637060409Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:30.71592723Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:30.795974791Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:30.87569963Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:30.956306041Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:31.035857024Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:31.115467111Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:31.198545466Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:31.275785273Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:31.355632993Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:31.435979051Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:31.516012755Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:31.596046908Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:31.675994436Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:31.75886927Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:31.83613343Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:31.915388572Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:31.99584967Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:32.076306288Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:32.155990904Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:32.235992896Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:32.322287454Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:32.396316402Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:32.475971194Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:32.555953026Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:32.635800394Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:32.715816851Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:32.811447535Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:32.894055712Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:32.971890178Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:33.067395006Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:33.147977352Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:33.227947568Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:33.307982617Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:33.388117954Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:33.471336053Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:33.563693191Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:33.644099729Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:33.724638651Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:33.804215234Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:33.884012362Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:33.965403959Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:34.061269748Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:34.139752152Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:34.219945057Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:34.300279563Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:34.379794162Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:34.459924955Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:34.558395936Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:34.636555139Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:34.715697096Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:34.7965333Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:34.876078939Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:34.955567714Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:35.051380543Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:35.13231441Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:35.212044434Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:35.307464974Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:35.387858903Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:35.46794992Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:35.563415548Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:35.64396039Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:35.726135446Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:35.803891863Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:35.883823936Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:35.963755784Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:36.04489186Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:36.123669561Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:36.203173952Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:36.286279891Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:36.364145876Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:36.443750396Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:36.523933541Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:36.603924429Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:36.683402452Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:36.76391507Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:36.845601261Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:36.923950192Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:37.003964344Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:37.084301794Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:37.163855657Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:37.2434172Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:37.324859102Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:37.405092743Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:37.483837068Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:37.563667444Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:37.643781277Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:37.723737765Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:37.804031599Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:37.883820918Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:37.966978058Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:38.059486299Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:38.139674021Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:38.219638221Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:38.300643225Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:38.379512158Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:38.460165737Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:38.56040082Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:38.635977774Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:38.71629532Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:38.811219538Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:38.891599836Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:38.972327623Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:39.066484574Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:39.148164524Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:39.227687891Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:39.308088861Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:39.387746501Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:39.467022155Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:39.563237513Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:39.643626355Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:39.723398715Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:39.803987718Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:39.884009998Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:39.963892759Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:40.059434739Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:40.139694812Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:40.22015575Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:40.318616268Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:40.396101708Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:40.475197234Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:40.555897757Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:40.635764485Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:40.71529902Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:40.795576598Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:40.876855907Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:40.955228742Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:41.036824052Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:41.128023297Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:41.211603446Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:41.291246141Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:41.371320902Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:41.451765328Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:41.531867641Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:41.611430689Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:41.691531785Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:41.771432978Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:41.851604219Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:41.931516643Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:42.013080241Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:42.091958102Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:42.172135871Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:42.251686983Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:42.331593327Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:42.411586007Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:42.49159552Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:42.575049364Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:42.651423665Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:42.731597978Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:42.811526019Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:42.891615851Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:42.971575956Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:43.067222736Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:43.150997734Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:43.228027044Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:43.34099385Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:43.419728223Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:43.499580711Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:43.579477583Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:43.659569496Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:43.740960229Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:43.819475913Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:43.899604882Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:43.980213533Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:44.059682148Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:44.139599564Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:44.219778069Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:44.316166996Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:44.395445691Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:44.475652036Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:44.555894541Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:44.636414264Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:44.715573214Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:44.794870788Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:44.893143945Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:44.971607053Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:45.067262185Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:45.147565555Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:45.227479483Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:45.307615524Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:45.387471181Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:45.471670499Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:45.563344658Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:45.643497884Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:45.723610757Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:45.804332464Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:45.882985556Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:45.963578751Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:46.045417997Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:46.126120216Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:46.203881786Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:46.283767714Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:46.36352049Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:46.44349845Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:46.523332475Z", "value": 95.3},
{"timestamp": "2024-03-05T04:39:46.604005702Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:46.683583245Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:46.762891219Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:46.843603134Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:46.92341207Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:47.002945293Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:47.086450466Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:47.163580705Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:47.243406473Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:47.323752819Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:47.403459867Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:47.483198083Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:47.56328014Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:47.644485784Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:47.723332925Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:47.80335255Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:47.88330203Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:47.962965398Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:48.058229841Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:48.139476286Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:48.220628683Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:48.31486045Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:48.395388621Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:48.47546975Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:48.555918176Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:48.635327911Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:48.715305487Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:48.814053142Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:48.892034488Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:48.971754208Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:49.06654137Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:49.146835811Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:49.227389934Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:49.308125977Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:49.389520358Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:49.467495944Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:49.562930916Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:49.644879795Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:49.723829593Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:49.803709665Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:49.883139144Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:49.967026557Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:50.05918587Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:50.139335799Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:50.218959903Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:50.302246483Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:50.379384434Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:50.459641179Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:50.556537244Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:50.635782434Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:50.715730955Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:50.795528659Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:50.875361211Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:50.954904226Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:51.0352139Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:51.118419871Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:51.195386206Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:51.275680328Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:51.355331087Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:51.435261816Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:51.51510688Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:51.594901544Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:51.675684596Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:51.767421347Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:51.850964536Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:51.93087312Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:52.011382314Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:52.091479955Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:52.172961313Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:52.252408232Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:52.330779371Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:52.411113365Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:52.491319647Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:52.571304807Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:52.65118392Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:52.731115544Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:52.811940164Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:52.891747596Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:52.97083477Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:53.066386158Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:53.146520663Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:53.227370627Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:53.306955818Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:53.389706396Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:53.466811547Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:53.562270263Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:53.642770241Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:53.722831274Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:53.803255989Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:53.882523579Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:53.965079084Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:54.058356833Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:54.13847617Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:54.218564723Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:54.299053597Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:54.378787781Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:54.458877358Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:54.557150452Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:54.635882264Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:54.714603517Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:54.810199481Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:54.890605571Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:54.970563116Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:55.066176072Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:55.148506969Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:55.226779836Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:55.306966309Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:55.386524973Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:55.466486229Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:55.562395603Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:55.642642876Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:55.723655176Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:55.802662574Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:55.882892119Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:55.963869763Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:56.043556267Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:56.122503952Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:56.203572605Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:56.284826858Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:56.363264909Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:56.443441399Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:56.52303731Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:56.602431525Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:56.683259249Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:56.762667415Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:56.91137546Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:56.98691155Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:57.06686007Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:57.146633326Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:57.226518135Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:57.306433311Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:57.386874633Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:57.469591419Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:57.547301628Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:57.627102117Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:57.706494539Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:57.802307977Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:57.883350261Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:57.963125117Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:58.059095835Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:58.13939642Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:58.21902718Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:58.30055193Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:58.379081662Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:58.459216167Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:58.555088708Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:58.634935629Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:58.71509887Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:58.810141649Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:58.891364605Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:58.970890693Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:59.066575393Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:59.148695985Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:59.227041173Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:59.307177182Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:59.38952299Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:59.467105263Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:59.562339275Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:59.642827797Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:59.727745422Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:59.803765962Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:59.882309358Z", "value": 95.1},
{"timestamp": "2024-03-05T04:39:59.962459351Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:00.058308244Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:00.140039267Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:00.232254292Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:00.315655976Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:00.394451693Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:00.474657111Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:00.555878179Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:00.634945993Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:00.715370963Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:00.794477465Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:00.878586224Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:00.954574731Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:01.035092566Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:01.115617376Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:01.197646096Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:01.278128954Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:01.35547817Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:01.437402506Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:01.52085283Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:01.60609276Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:01.71477488Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:01.803883751Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:01.89353976Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:01.988616106Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:02.081473342Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:02.179549347Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:02.265693472Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:02.350094903Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:02.426923542Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:02.506320028Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:02.586340901Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:02.66814466Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:02.746990489Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:02.828008837Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:02.906575241Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:02.989046714Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:03.068072416Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:03.146417956Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:03.231807646Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:03.306386613Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:03.388969319Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:03.467092297Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:03.561829219Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:03.642323917Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:03.722963064Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:03.805211913Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:03.882268872Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:03.962120496Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:04.057950509Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:04.138186103Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:04.238895812Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:04.315135969Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:04.397310353Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:04.478083708Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:04.556417248Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:04.635496006Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:04.714407531Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:04.810389833Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:04.890497906Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:04.97559806Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:05.065764758Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:05.145958016Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:05.226069129Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:05.306900117Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:05.38634806Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:05.466263396Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:05.563491782Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:05.64264014Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:05.722256436Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:05.802237053Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:05.882050021Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:05.96205835Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:06.042055095Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:06.129130295Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:06.207297082Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:06.283384598Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:06.368914961Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:06.4458396Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:06.5232204Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:06.60614973Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:06.687703888Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:06.762512808Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:06.842864466Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:06.922205433Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:07.00212413Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:07.082147754Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:07.168001127Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:07.249350004Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:07.32371281Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:07.402296143Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:07.484356542Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:07.562426017Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:07.642012072Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:07.722662323Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:07.804070945Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:07.883950313Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:07.962166636Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:08.058128938Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:08.138345972Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:08.218321373Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:08.298529894Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:08.378873936Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:08.458052662Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:08.555439673Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:08.634072669Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:08.713898278Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:08.794588017Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:08.874046776Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:08.954156033Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:09.049543005Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:09.129926951Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:09.20984232Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:09.290109786Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:09.36990029Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:09.45021934Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:09.546038345Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:09.626386867Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:09.705948955Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:09.78844958Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:09.866465262Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:09.945927221Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:10.04748791Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:10.122909184Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:10.202088806Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:10.297460674Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:10.378404046Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:10.458012693Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:10.554363444Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:10.641937686Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:10.729675865Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:10.810074307Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:10.889930572Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:10.969992053Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:11.05061776Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:11.138273538Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:11.228027147Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:11.306932529Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:11.386748345Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:11.466494689Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:11.546050632Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:11.625959601Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:11.706003642Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:11.796219237Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:11.881866529Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:11.962125354Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:12.041958387Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:12.122010972Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:12.203806891Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:12.282122798Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:12.363088474Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:12.442243456Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:12.521886152Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:12.601833073Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:12.681890266Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:12.777414071Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:12.863312115Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:12.939129806Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:13.034306121Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:13.114021841Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:13.194209915Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:13.289384022Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:13.369938625Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:13.449994058Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:13.547823182Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:13.626414034Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:13.705992858Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:13.801587127Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:13.882089537Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:13.962863469Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:14.057999464Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:14.139594966Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:14.218236058Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:14.298836869Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:14.3782251Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:14.458204629Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:14.553666833Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:14.63411974Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:14.716880814Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:14.809535777Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:14.889735851Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:14.970361174Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:15.065620625Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:15.146354652Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:15.226318501Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:15.308216117Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:15.386434424Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:15.466484577Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:15.561952157Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:15.642298951Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:15.722393904Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:15.801846904Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:15.884071944Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:15.9625267Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:16.042350964Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:16.122189789Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:16.202635271Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:16.282350159Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:16.362387064Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:16.444921226Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:16.52237889Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:16.602269683Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:16.682295356Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:16.763943114Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:16.842547535Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:16.922263735Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:17.006295725Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:17.082497482Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:17.162230162Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:17.241822841Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:17.321717698Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:17.402223117Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:17.48234575Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:17.564637671Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:17.64221412Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:17.721988848Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:17.802559195Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:17.882405859Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:17.962176715Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:18.057217446Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:18.139490519Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:18.21845862Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:18.298010148Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:18.377861996Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:18.457876661Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:18.553428402Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:18.63383734Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:18.718525685Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:18.809756611Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:18.889939917Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:18.970121334Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:19.065579442Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:19.1456295Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:19.225844389Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:19.307654452Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:19.386040888Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:19.466448034Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:19.561850526Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:19.642232137Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:19.722170226Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:19.802269627Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:19.883630344Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:19.962814479Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:20.057774857Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:20.138505685Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:20.218856223Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:20.31408281Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:20.393882115Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:20.475939571Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:20.556814815Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:20.634228223Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:20.714282792Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:20.797277211Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:20.889980686Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:20.970349624Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:21.050507362Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:21.130753068Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:21.210563636Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:21.290397661Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:21.370168357Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:21.534940807Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:21.449898029Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:21.611609509Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:21.69116926Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:21.770157874Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:21.850548988Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:21.929682147Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:22.011380689Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:22.09371933Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:22.179109437Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:22.265515099Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:22.347196394Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:22.426463536Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:22.507649277Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:22.607361928Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:22.685716427Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:22.7777503Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:22.858139911Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:22.938978098Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:23.033757132Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:23.11464188Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:23.194226912Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:23.29124765Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:23.370648169Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:23.459250574Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:23.564155434Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:23.642109836Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:23.721996885Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:23.804168005Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:23.885396882Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:23.962261489Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:24.058012814Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:24.138171096Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:24.218379329Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:24.313439004Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:24.394094824Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:24.474294321Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:24.554497979Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:24.634037987Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:24.713593258Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:24.79397906Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:24.874005918Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:24.954044743Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:25.051695338Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:25.130057646Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:25.209851702Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:25.305668724Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:25.385853886Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:25.465862535Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:25.562135718Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:25.642645936Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:25.722026551Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:25.80237549Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:25.881507432Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:25.962064371Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:26.041899195Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:26.1216825Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:26.202918737Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:26.281938871Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:26.361971808Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:26.442031113Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:26.52192085Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:26.602096155Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:26.682374277Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:26.762240878Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:26.843020442Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:26.92164131Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:27.00192388Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:27.081892785Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:27.161846746Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:27.242048132Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:27.323707251Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:27.402778329Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:27.481574686Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:27.561540199Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:27.6416012Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:27.722054683Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:27.802620645Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:27.881997709Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:27.961477396Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:28.057166993Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:28.137859036Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:28.218078726Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:28.31345677Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:28.394936336Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:28.47755117Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:28.554841474Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:28.633866696Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:28.713882609Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:28.814502015Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:28.890457274Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:28.971246438Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:29.068419752Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:29.145595048Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:29.225501809Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:29.306035451Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:29.385665987Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:29.465554828Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:29.561527178Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:29.643659994Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:29.722074174Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:29.803156107Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:29.882259857Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:29.961801273Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:30.057513014Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:30.137524639Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:30.219697199Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:30.313426374Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:30.39376696Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:30.473764473Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:30.55428602Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:30.63384174Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:30.715546682Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:30.795211394Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:30.873859015Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:30.953718224Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:31.033903801Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:31.11385021Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:31.193461802Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:31.273403059Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:31.354951745Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:31.433946599Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:31.513758512Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:31.594085754Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:31.673842178Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:31.753933548Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:31.833870517Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:31.915529507Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:31.99537502Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:32.073713263Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:32.153931001Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:32.233960931Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:32.313372906Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:32.393589268Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:32.476133381Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:32.553334277Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:32.633819696Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:32.715903232Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:32.812199647Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:32.889966945Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:32.969664137Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:33.066417097Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:33.145961041Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:33.22574761Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:33.305812323Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:33.385266698Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:33.465746965Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:33.561256882Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:33.642644319Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:33.721933382Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:33.802628018Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:33.881710168Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:33.961698817Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:34.05729939Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:34.138088073Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:34.217926002Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:34.31315883Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:34.393941753Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:34.473172512Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:34.55639842Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:34.633814772Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:34.715047426Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:34.816970035Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:34.905907002Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:34.985842755Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:35.065455723Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:35.145598837Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:35.225700094Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:35.308431248Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:35.386091634Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:35.465742266Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:35.56100383Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:35.641592353Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:35.721729834Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:35.801644563Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:35.883185249Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:35.961825798Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:36.041572558Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:36.124967171Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:36.201959938Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:36.282902638Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:36.361806772Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:36.442983073Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:36.522185192Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:36.601052365Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:36.681578488Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:36.761691297Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:36.841327529Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:36.921699412Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:37.007600753Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:37.082069895Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:37.161709327Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:37.241646264Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:37.321592801Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:37.401587978Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:37.48162434Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:37.565206313Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:37.641055652Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:37.72167464Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:37.80207657Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:37.881507905Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:37.961592971Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:38.056992935Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:38.141648512Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:38.217902908Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:38.31309772Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:38.393632195Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:38.473649708Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:38.553956566Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:38.633648383Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:38.714558859Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:38.80912234Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:38.889448783Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:38.969855289Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:39.065021749Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:39.145419903Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:39.22533268Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:39.310934788Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:39.385829244Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:39.46549882Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:39.561488834Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:39.64158446Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:39.721530645Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:39.801702495Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:39.882813836Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:39.96153512Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:40.057191662Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:40.137450744Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:40.217565409Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:40.313045182Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:40.393549737Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:40.490045065Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:40.569816273Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:40.650405884Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:40.729595235Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:40.809455435Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:40.89050844Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:40.968810844Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:41.051993199Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:41.130571284Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:41.209947099Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:41.289842564Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:41.369619916Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:41.449071124Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:41.529711743Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:41.611520014Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:41.689484017Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:41.769408122Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:41.848901249Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:41.929700355Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:42.00995102Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:42.089909336Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:42.171104314Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:42.249548531Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:42.329457504Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:42.409449997Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:42.489431737Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:42.569338598Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:42.649034901Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:42.733085726Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:42.809782407Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:42.889553014Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:42.969413443Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:43.065036778Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:43.145946128Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:43.225559169Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:43.308456822Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:43.385174241Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:43.46498808Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:43.561481488Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:43.641457535Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:43.722042792Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:43.801674457Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:43.884909419Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:43.961210521Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:44.057795769Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:44.136829457Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:44.217443323Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:44.312623912Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:44.393528528Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:44.477456094Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:44.568899467Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:44.649365078Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:44.729306502Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:44.810166735Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:44.889414053Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:44.969325749Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:45.066176245Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:45.145377357Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:45.225087265Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:45.305420271Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:45.385354977Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:45.465309651Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:45.560987422Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:45.642177669Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:45.72150422Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:45.801288751Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:45.881176162Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:45.961468304Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:46.041226085Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:46.126445387Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:46.201329929Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:46.280770337Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:46.360781972Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:46.441184259Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:46.521169014Z", "value": 95.1},
{"timestamp": "2024-03-05T04:40:46.601462215Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:46.683323945Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:46.761361165Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:46.841174561Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:46.921569649Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:47.001436997Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:47.081230779Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:47.161418574Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:47.242774391Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:47.321271609Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:47.400646387Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:47.481044548Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:47.561316182Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:47.641096941Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:47.722524245Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:47.821371337Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:47.897532734Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:47.977105655Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:48.057587624Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:48.137190722Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:48.217181592Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:48.312989895Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:48.399726468Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:48.474742725Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:48.554168544Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:48.63456821Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:48.713373779Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:48.80888458Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:48.889062073Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:48.973311883Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:49.064818528Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:49.144570586Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:49.225221837Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:49.305505314Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:49.401330388Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:49.481145741Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:49.563473809Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:49.641851159Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:49.721144085Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:49.801578729Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:49.881163077Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:49.961074109Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:50.056554643Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:50.138740666Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:50.217333088Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:50.312612024Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:50.39296699Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:50.473366853Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:50.554075832Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:50.632772093Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:50.713317842Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:50.793089102Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:50.873125959Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:50.953396703Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:51.033617431Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:51.113230293Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:51.192955283Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:51.274076389Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:51.353562468Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:51.432912933Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:51.512921824Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:51.592866012Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:51.673658896Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:51.752643348Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:51.834908508Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:51.912727018Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:51.992471367Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:52.073038271Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:52.154489744Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:52.232554621Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:52.312961558Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:52.394208585Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:52.47280469Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:52.554650719Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:52.633148777Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:52.712573035Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:52.808720479Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:52.888674909Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:52.972742647Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:53.064776464Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:53.144679951Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:53.224496431Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:53.304583949Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:53.384408781Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:53.466042782Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:53.560355556Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:53.64038877Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:53.720634206Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:53.800653276Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:53.880733274Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:53.960448763Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:54.056142519Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:54.137788937Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:54.216492788Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:54.296777074Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:54.376976465Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:54.456503477Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:54.552450607Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:54.632399312Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:54.720212175Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:54.808320811Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:54.888630248Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:54.968817799Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:55.064135144Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:55.144396039Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:55.22433073Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:55.30855252Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:55.384416524Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:55.464363758Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:55.560107308Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:55.640830056Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:55.720527404Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:55.80046939Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:55.882092578Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:55.960420753Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:56.04032338Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:56.121910986Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:56.200936662Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:56.280708891Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:56.361047707Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:56.44297275Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:56.520792996Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:56.60063348Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:56.680619884Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:56.760783182Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:56.840862384Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:56.920626101Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:57.002199947Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:57.080805052Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:57.160546435Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:57.24074231Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:57.320765867Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:57.400675184Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:57.480947859Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:57.565718512Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:57.641087387Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:57.720776355Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:57.800954022Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:57.880649197Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:57.960605203Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:58.056791538Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:58.137348275Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:58.216533985Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:58.311856232Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:58.392961509Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:58.473284105Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:58.552621461Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:58.63231971Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:58.713143613Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:58.808594915Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:58.888425323Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:58.968576976Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:59.063894328Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:59.14393344Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:59.2287976Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:59.30425515Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:59.384828817Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:59.464505788Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:59.560284705Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:59.640850916Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:59.720557519Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:59.802507911Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:59.880801213Z", "value": 95.6},
{"timestamp": "2024-03-05T04:40:59.960526695Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:00.056212206Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:00.13645071Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:00.216580639Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:00.311387662Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:00.395515509Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:00.472692182Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:00.568180096Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:00.648513959Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:00.72849512Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:00.808586649Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:00.888867617Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:00.968823243Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:01.048635447Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:01.129289245Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:01.209081802Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:01.289198004Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:01.368723587Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:01.448496209Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:01.529343317Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:01.608594726Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:01.688966095Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:01.768678044Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:01.848462473Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:01.927933273Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:02.008514432Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:02.089838626Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:02.16866652Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:02.248420935Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:02.328564883Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:02.409063932Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:02.488104753Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:02.569481778Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:02.651473551Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:02.728721778Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:02.808650144Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:02.88850891Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:02.968074494Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:03.06415076Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:03.145234574Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:03.227733256Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:03.304898413Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:03.384378976Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:03.465219144Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:03.559606624Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:03.6403538Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:03.720433814Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:03.804169382Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:03.880131542Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:03.960971453Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:04.060466989Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:04.136743612Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:04.21693649Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:04.311932575Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:04.393890303Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:04.472435227Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:04.567996684Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:04.64879183Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:04.72852916Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:04.808851765Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:04.888401481Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:04.969488656Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:05.063859244Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:05.144877429Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:05.224390443Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:05.304442012Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:05.384317359Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:05.46469619Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:05.562200224Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:05.640429856Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:05.721794663Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:05.800338917Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:05.880720659Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:05.960573254Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:06.040478681Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:06.121334054Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:06.19993594Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:06.28039842Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:06.360255016Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:06.440672312Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:06.520366318Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:06.600239618Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:06.683845976Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:06.759941515Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:06.839687713Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:06.920095665Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:07.000187971Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:07.080412534Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:07.160108686Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:07.243255337Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:07.320416693Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:07.400348203Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:07.480235136Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:07.560306997Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:07.640339977Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:07.720262847Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:07.802335267Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:07.881916955Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:07.960517148Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:08.055783893Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:08.136248744Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:08.216398429Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:08.311936182Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:08.393288481Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:08.472299008Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:08.567624442Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:08.647997901Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:08.728280097Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:08.809050898Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:08.888451341Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:08.971167182Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:09.063759871Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:09.143804151Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:09.224224075Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:09.303946886Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:09.384007613Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:09.463965046Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:09.560021164Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:09.640106243Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:09.720121243Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:09.800553936Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:09.879551632Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:09.960121795Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:10.055319777Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:10.13770468Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:10.216198542Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:10.311580011Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:10.39240675Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:10.471976827Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:10.567303097Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:10.649939965Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:10.727824712Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:10.809036568Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:10.888185977Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:10.968086131Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:11.048497162Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:11.127840267Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:11.209435993Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:11.288245822Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:11.368048667Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:11.448079606Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:11.528836715Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:11.608481609Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:11.688120071Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:11.769559575Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:11.848147614Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:11.927489822Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:12.008302227Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:12.088191185Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:12.167568595Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:12.248073963Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:12.329189951Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:12.409400154Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:12.488624061Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:12.568300157Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:12.648226106Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:12.727952697Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:12.80803039Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:12.889139305Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:12.968066287Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:13.063125108Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:13.144151754Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:13.223764524Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:13.303963656Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:13.38580892Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:13.466860846Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:13.56008173Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:13.639969378Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:13.720015712Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:13.8003087Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:13.879836158Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:13.959965755Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:14.061865515Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:14.135759036Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:14.215517374Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:14.311086017Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:14.393520974Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:14.471457182Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:14.55174854Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:14.633210992Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:14.712108249Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:14.807462718Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:14.887878299Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:14.9681886Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:15.062949699Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:15.144243323Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:15.232896759Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:15.322311693Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:15.400096065Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:15.47934356Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:15.559760742Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:15.639717768Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:15.720136711Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:15.803405614Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:15.88238924Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:15.960208619Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:16.040987143Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:16.120732748Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:16.199831574Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:16.279783098Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:16.361145938Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:16.440211132Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:16.519486693Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:16.599882149Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:16.680480068Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:16.759959307Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:16.840647464Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:16.92081681Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:16.999851701Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:17.079785274Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:17.159748671Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:17.239908482Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:17.319917415Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:17.399651246Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:17.480899017Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:17.559704823Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:17.639288703Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:17.719698496Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:17.800745053Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:17.881424444Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:17.960030348Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:18.05933228Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:18.136131736Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:18.215792033Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:18.311144493Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:18.391693327Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:18.471671285Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:18.567527646Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:18.649675411Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:18.727692873Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:18.807447633Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:18.887437592Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:18.968872403Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:19.063734788Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:19.14400753Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:19.225685444Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:19.30394713Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:19.383729667Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:19.463742667Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:19.559079098Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:19.639367679Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:19.719026122Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:19.80324264Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:19.880933898Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:19.959759963Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:20.057568535Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:20.135843086Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:20.215627833Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:20.311219176Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:20.393264289Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:20.471976084Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:20.567611427Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:20.6475691Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:20.727765972Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:20.806948036Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:20.887678887Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:20.96948781Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:21.048107928Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:21.127575623Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:21.207545778Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:21.287489725Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:21.367577767Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:21.447825936Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:21.528571413Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:21.607953573Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:21.687594483Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:21.767552062Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:21.847639944Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:21.930615932Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:22.024535674Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:22.106109402Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:22.183625753Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:22.26333188Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:22.343866288Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:22.423516576Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:22.50405284Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:22.585174124Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:22.663556453Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:22.743628945Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:22.823539614Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:22.903570538Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:22.983284441Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:23.063645027Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:23.143479634Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:23.22325773Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:23.303671117Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:23.383534748Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:23.463510922Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:23.558965983Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:23.640107332Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:23.720691182Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:23.815042507Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:23.895000122Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:23.975858977Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:24.056966855Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:24.135335843Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:24.215656176Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:24.312415613Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:24.391326453Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:24.470817833Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:24.552463627Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:24.631515746Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:24.711855727Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:24.807019944Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:24.888499116Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:24.967491972Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:25.062943868Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:25.142736782Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:25.223277467Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:25.303597578Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:25.383299933Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:25.464792002Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:25.558951717Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:25.639285652Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:25.719353092Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:25.799384821Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:25.879197096Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:25.959402647Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:26.044116836Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:26.119233693Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:26.199865546Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:26.278661638Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:26.35951541Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:26.439534981Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:26.519645846Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:26.600970367Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:26.680545205Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:26.768586153Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:26.85440875Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:26.935181371Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:27.015405932Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:27.096291449Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:27.176416844Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:27.255395048Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:27.334667906Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:27.415223346Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:27.49518999Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:27.575299674Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:27.655207534Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:27.736459001Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:27.815242294Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:27.895011404Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:27.975236127Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:28.055612049Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:28.135301001Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:28.215165184Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:28.296633482Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:28.37503454Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:28.455302079Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:28.550816573Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:28.631192912Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:28.711178022Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:28.806599236Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:28.89226587Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:28.96839485Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:29.063263429Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:29.143700345Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:29.222521369Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:29.303224939Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:29.383238914Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:29.468768879Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:29.559120726Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:29.640649346Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:29.719854559Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:29.799518585Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:29.879647983Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:29.959156426Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:30.055634531Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:30.136544693Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:30.215155928Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:30.310372924Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:30.391228366Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:40.630519702Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:40.710783675Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:40.7911864Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:40.871711044Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:40.950596276Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:41.030540509Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:41.110188617Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:41.190789549Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:41.269998461Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:41.350869503Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:41.434304271Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:41.510812498Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:41.590659901Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:41.670569895Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:41.75061288Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:41.83053625Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:41.910026919Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:41.991895618Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:42.071527759Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:42.150541697Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:42.230655563Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:42.310540727Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:42.39014426Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:42.470645771Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:42.553197891Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:42.632355444Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:42.711199656Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:42.806004964Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:42.88683268Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:42.966875411Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:43.062488266Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:43.143798956Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:43.222766976Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:43.303067786Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:43.392517744Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:43.489799548Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:43.574060456Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:43.654503153Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:43.738957116Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:43.814804392Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:43.894541846Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:43.97510803Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:44.054810701Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:44.13440435Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:44.214484235Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:44.312718385Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:44.390603119Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:44.47015568Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:44.565656762Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:44.646481954Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:44.726414256Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:44.807142488Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:44.887110374Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:44.966457081Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:45.046789445Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:45.142075811Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:45.22285982Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:45.302960987Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:45.382643884Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:45.46524436Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:45.558257175Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:45.638457349Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:45.718659666Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:45.799334589Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:45.878560977Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:45.958521121Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:46.041414299Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:46.119232124Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:46.198656145Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:46.27786452Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:46.358315925Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:46.438343333Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:46.518586196Z", "value": 95.6},
{"timestamp": "2024-03-05T04:41:46.599758044Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:46.679265585Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:46.758806277Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:46.839492912Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:46.918641447Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:46.998945494Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:47.077845904Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:47.16354348Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:47.239134443Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:47.318473666Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:47.398502036Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:47.478345735Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:47.558344537Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:47.640434684Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:47.719935058Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:47.814449913Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:47.894805256Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:47.974354494Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:48.054638031Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:48.134414692Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:48.214218841Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:48.295152902Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:48.374239744Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:48.454264755Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:48.54966223Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:48.630520451Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:48.710258265Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:48.792320957Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:48.872773293Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:48.950435378Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:49.0454974Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:49.125483693Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:49.206141341Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:49.301842847Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:49.382213426Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:49.465093233Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:49.557846153Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:49.638138716Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:49.718355407Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:49.798487492Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:49.877933469Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:49.958138704Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:50.056886589Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:50.134206631Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:50.214243165Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:50.294621361Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:50.374508968Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:50.454113026Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:50.549940645Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:50.630550199Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:50.709868114Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:50.790114055Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:50.870153053Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:50.949988085Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:51.029704462Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:51.111720663Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:51.190538072Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:51.270091475Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:51.350764806Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:51.430006884Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:51.510082171Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:51.589789589Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:51.671223523Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:51.750123235Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:51.830285882Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:51.910005044Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:51.989503152Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:52.069836454Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:52.149651265Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:52.232040329Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:52.310147569Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:52.390010123Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:52.470026148Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:52.550087773Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:52.631380653Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:52.710429678Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:52.806459059Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:52.885562163Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:52.965948489Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:53.061527378Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:53.141935402Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:53.221384297Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:53.301878273Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:53.383945996Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:53.462212212Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:53.558000188Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:53.63761961Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:53.717363351Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:53.797792527Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:53.877636395Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:53.958211393Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:54.053301168Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:54.133732777Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:54.213791365Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:54.309569167Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:54.389558571Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:54.469771622Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:54.566179276Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:54.645545645Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:54.72572644Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:54.805568293Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:54.885741472Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:54.965646205Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:55.061367753Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:55.142493727Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:55.221600899Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:55.301563713Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:55.381506687Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:55.462023001Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:55.557115306Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:55.637417862Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:55.719463285Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:55.797700095Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:55.877404319Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:55.957306366Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:56.037414139Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:56.118063862Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:56.198181588Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:56.280722337Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:56.358356178Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:56.453230022Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:56.533742369Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:56.613706721Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:56.693742368Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:56.773733247Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:56.855128916Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:56.940822827Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:57.029229646Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:57.110080328Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:57.189779531Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:57.269719596Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:57.349762413Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:57.431439298Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:57.509944909Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:57.589447025Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:57.669782608Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:57.749834256Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:57.830165614Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:57.909450868Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:57.990648524Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:58.069902675Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:58.149826038Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:58.229752825Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:58.309658044Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:58.389540159Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:58.469285155Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:58.566280363Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:58.645750193Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:58.726165584Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:58.806347953Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:58.885750583Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:58.967246895Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:59.061633803Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:59.145364084Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:59.222036399Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:59.301963859Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:59.382046902Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:59.461495838Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:59.556818996Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:59.637194005Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:59.721819351Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:59.812789132Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:59.893619466Z", "value": 95.3},
{"timestamp": "2024-03-05T04:41:59.973430575Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:00.053545043Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:00.133835766Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:00.213587868Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:00.29513487Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:00.373621062Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:00.453721099Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:00.549304096Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:00.629381989Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:00.709532969Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:00.78975806Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:00.872347263Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:00.949683255Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:01.029676957Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:01.110039872Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:01.189734665Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:01.269618128Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:01.349551031Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:01.43115125Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:01.509877154Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:01.590187654Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:01.669677104Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:01.749764374Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:01.829623102Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:01.914067076Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:01.992164184Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:02.069791313Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:02.149502555Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:02.229766241Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:02.309558634Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:02.389819888Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:02.469626266Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:02.552488109Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:02.629731977Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:02.70952341Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:02.804636207Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:02.885710255Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:02.965653367Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:03.061100818Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:03.143093102Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:03.221714529Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:03.303738364Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:03.381508789Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:03.461651581Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:03.557060217Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:03.637420128Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:03.719657946Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:03.812828134Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:03.893105453Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:03.973376532Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:04.054427863Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:04.133450153Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:04.21339922Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:04.296815271Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:04.373826598Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:04.453472564Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:04.549079504Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:04.629544792Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:04.709990623Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:04.805115583Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:04.888335059Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:04.965015701Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:05.061062416Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:05.141253915Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:05.222351455Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:05.301691312Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:05.381424574Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:05.463749594Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:05.557280327Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:05.637602128Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:05.717348574Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:05.797487306Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:05.878273456Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:05.957527586Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:06.037450799Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:06.118099256Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:06.213142748Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:06.293215305Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:06.373296214Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:06.453679009Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:06.533848493Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:06.613409694Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:06.693296972Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:06.773434009Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:06.853420455Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:06.933419892Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:07.013209668Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:07.093211763Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:07.17710871Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:07.25330456Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:07.333869531Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:07.413318222Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:07.493403708Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:07.573430315Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:07.656146855Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:07.734254979Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:07.81351964Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:07.8939361Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:07.973157176Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:08.054934076Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:08.133590485Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:08.216130132Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:08.309692774Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:08.389671094Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:08.469330537Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:08.564829389Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:08.645240635Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:08.72596711Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:08.806329076Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:08.885304491Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:08.965355996Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:09.060630018Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:09.141107697Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:09.221247617Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:09.301304851Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:09.381979552Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:09.461409334Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:09.557185178Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:09.638099141Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:09.717271901Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:09.797662508Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:09.877827677Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:09.960208926Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:10.053551219Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:10.13328532Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:10.213235516Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:10.308162215Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:10.388944277Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:10.469198695Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:10.566159012Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:10.645314557Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:10.72540776Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:10.805292196Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:10.885196888Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:10.965174123Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:11.045186495Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:11.127714146Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:11.20544215Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:11.28528038Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:11.365445904Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:11.446211551Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:11.525216251Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:11.605236367Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:11.686528379Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:11.765178489Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:11.845208237Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:11.92491674Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:12.005522516Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:12.086268709Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:12.165929278Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:12.247513097Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:12.325235919Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:12.405246053Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:12.485053788Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:12.56499925Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:12.645115976Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:12.725258205Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:12.807763074Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:12.88516225Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:12.965147552Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:13.060831242Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:13.141010112Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:13.221301398Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:13.301441292Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:13.382342558Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:13.460740512Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:13.556110285Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:13.637039519Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:13.716989878Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:13.797423691Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:13.877239492Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:13.959176526Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:14.052808648Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:14.135702061Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:14.213237654Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:14.308559718Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:14.389621591Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:14.468900245Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:14.56805633Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:14.645417685Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:14.725007857Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:14.80517556Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:14.885113826Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:14.96526009Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:15.06085572Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:15.143991469Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:15.221367257Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:15.301325267Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:15.381063856Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:15.460639117Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:15.556239164Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:15.636712819Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:15.717162666Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:15.796651304Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:15.877227006Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:15.956709692Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:16.036952341Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:16.117454061Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:16.197156715Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:16.27808176Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:16.357021187Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:16.436962239Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:16.532600112Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:16.613229639Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:16.693147299Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:16.772295333Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:16.855033261Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:16.932928439Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:17.013559791Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:17.09329387Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:17.17307918Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:17.252969866Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:17.333047303Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:17.413962653Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:17.493070848Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:17.572927198Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:17.652965531Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:17.73277977Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:17.812894358Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:17.892342743Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:17.974825987Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:18.053281323Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:18.133312265Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:18.21329172Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:18.308334208Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:18.389195992Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:18.468816313Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:18.565753796Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:18.644952296Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:18.729042763Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:18.820178557Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:18.900243227Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:18.980514296Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:19.060783285Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:19.141056851Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:19.221039091Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:19.301146674Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:19.385599412Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:19.461002451Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:19.556347114Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:19.636817031Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:19.717914399Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:19.812285181Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:19.892682586Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:19.972311165Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:20.052885689Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:20.133331831Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:20.212912187Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:20.309775818Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:20.389004369Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:20.468894515Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:20.564318667Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:20.644800905Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:20.725865315Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:20.804845547Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:20.885172618Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:20.973172501Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:21.059772586Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:21.14017153Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:21.22080404Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:21.300742219Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:21.38166788Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:21.460816848Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:21.540620564Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:21.620633366Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:21.700804984Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:21.780982009Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:21.860593278Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:21.946546169Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:22.021019585Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:22.105546694Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:22.183829846Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:22.265322256Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:22.340620787Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:22.420357593Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:22.501298999Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:22.580902365Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:22.660680899Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:22.742371131Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:22.82072257Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:22.900611759Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:22.980851793Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:23.067450506Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:23.141509431Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:23.220102246Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:23.300444329Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:23.380510222Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:23.460515507Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:23.556232879Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:23.688750962Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:23.78056068Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:23.861118794Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:23.940540531Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:24.035951985Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:24.116675923Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:24.196652633Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:24.292806804Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:24.372389149Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:24.452255141Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:24.548297056Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:24.628448709Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:24.708651019Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:24.804085834Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:24.88807119Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:24.964279126Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:25.060104787Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:25.140576664Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:25.220617344Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:25.301214756Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:25.380190835Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:25.461699889Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:25.556135992Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:25.636488094Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:25.716714084Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:25.796460046Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:25.87647327Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:25.960544803Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:26.039135157Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:26.119113406Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:26.196680664Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:26.276207557Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:26.356524716Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:26.436028825Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:26.516154401Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:26.601284744Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:26.676726608Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:26.756484443Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:26.836597828Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:26.916584653Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:26.997824975Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:27.076672225Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:27.157605797Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:27.236930773Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:27.316362563Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:27.396484045Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:27.476658199Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:27.556012838Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:27.636552461Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:27.720082048Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:27.812313978Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:27.892457955Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:27.972073649Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:28.052719576Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:28.131878058Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:28.212628881Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:28.311686814Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:28.38872163Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:28.468432684Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:28.567464378Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:28.643961437Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:28.724341447Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:28.80444789Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:28.886142099Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:28.96485124Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:29.060023312Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:29.140254044Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:29.220308265Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:29.300684532Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:29.380514787Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:29.464229304Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:29.556238934Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:29.636312739Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:29.715840979Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:29.796557084Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:29.876318475Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:29.956375832Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:30.052251709Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:30.13225918Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:30.211999421Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:30.292460904Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:30.372212249Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:30.452015465Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:30.54769128Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:30.633539064Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:30.70824977Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:30.788035515Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:30.868773508Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:30.948527765Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:31.028974561Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:31.108911858Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:31.188513029Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:31.268248599Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:31.348228775Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:31.428474358Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:31.508225351Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:31.590061132Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:31.668267272Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:31.75030833Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:31.827898858Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:31.907661436Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:31.987746636Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:32.068189594Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:32.148353963Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:32.228294269Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:32.309814724Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:32.388376351Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:32.468273265Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:32.548175524Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:32.628403956Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:32.708356229Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:32.804123887Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:32.887196557Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:32.96543825Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:33.059843197Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:33.140018447Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:33.220534367Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:33.300487058Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:33.380193799Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:33.460522679Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:33.555689735Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:33.636382517Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:33.716139402Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:33.811468056Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:33.892087591Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:33.976009504Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:34.052011278Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:34.133719095Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:34.211825239Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:34.292511911Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:34.382213468Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:34.46778126Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:34.566372102Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:34.644209001Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:34.724183453Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:34.804233457Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:34.884113702Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:34.965719536Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:35.059407723Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:35.143866372Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:35.220359024Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:35.300323622Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:35.380086941Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:35.459991539Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:35.555740194Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:35.636136661Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:35.718232189Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:35.796215072Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:35.877400206Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:35.956381002Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:36.03603453Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:36.12886663Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:36.212545093Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:36.29639613Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:36.372404211Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:36.452102284Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:36.532292258Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:36.612066746Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:36.691997362Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:36.772012073Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:36.857348701Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:36.932311028Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:37.013022823Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:37.096462409Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:37.171898207Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:37.251390938Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:37.331982799Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:37.413223967Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:37.492452348Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:37.572074551Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:37.652195566Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:37.731825449Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:37.811891169Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:37.892165847Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:37.972277167Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:38.052321672Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:38.133083196Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:38.211713279Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:38.291593849Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:38.371915601Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:38.451959466Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:38.552254368Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:38.628200948Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:38.708203501Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:38.803087879Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:38.883284511Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:38.964173939Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:39.059228588Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:39.140245568Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:39.219982621Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:39.300251382Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:39.379654325Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:39.459736207Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:39.555389125Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:39.635836093Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:39.716873521Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:39.811384718Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:39.89179847Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:39.971912193Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:40.052576024Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:40.131631898Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:40.211803893Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:40.31096783Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:40.388329987Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:40.467294886Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:40.563428347Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:40.643850868Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:40.724094607Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:40.804028779Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:40.887130228Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:40.96460864Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:41.043984321Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:41.125368854Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:41.204137051Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:41.283849179Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:41.363941624Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:41.447850588Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:41.52339967Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:41.603999888Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:41.683860751Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:41.76388878Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:41.843807338Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:41.923343563Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:42.005763289Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:42.083814948Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:42.163805347Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:42.243704195Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:42.32428515Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:42.403893087Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:42.483909278Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:42.566785802Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:42.643699805Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:42.724168729Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:42.804515702Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:42.884237846Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:42.966074409Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:43.059331284Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:43.140978378Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:43.219927281Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:43.300158992Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:43.379409205Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:43.461478504Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:43.555626861Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:43.63517272Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:43.717344707Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:43.811295498Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:43.891653864Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:43.971775591Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:44.052761858Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:44.132646148Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:44.211391246Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:44.308419138Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:44.389164575Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:44.467742218Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:44.563265512Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:44.6441537Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:44.725988538Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:44.804374566Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:44.899602886Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:44.980701665Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:45.059809449Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:45.139458734Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:45.219472081Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:45.299955441Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:45.381401962Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:45.460129589Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:45.55526012Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:45.635771159Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:45.715641723Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:45.795122625Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:45.87550525Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:45.955788675Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:46.035805222Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:46.115593323Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:46.195670671Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:46.276015729Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:46.35620722Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:46.435697627Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:46.516434427Z", "value": 95.3},
{"timestamp": "2024-03-05T04:42:46.595746787Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:46.675554313Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:46.755588077Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:46.835609329Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:46.914959193Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:46.995412698Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:47.077285396Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:47.155533892Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:47.235187564Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:47.317179205Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:47.395558709Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:47.475547162Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:47.555656031Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:47.637545657Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:47.716081191Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:47.811260109Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:47.891452209Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:47.971528726Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:48.051764603Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:48.135160844Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:48.213017728Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:48.306948719Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:48.387665297Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:48.467510809Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:48.563098686Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:48.643759616Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:48.723500169Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:48.804736296Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:48.883495734Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:48.963269342Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:49.062420941Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:49.138891499Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:49.219441136Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:49.29980991Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:49.383682982Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:49.459750662Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:49.555419468Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:49.635414292Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:49.715376956Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:49.795742978Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:49.875392844Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:49.955889233Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:50.051141498Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:50.133154007Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:50.211532106Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:50.291792466Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:50.371300735Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:50.451417191Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:50.548400614Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:50.62740479Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:50.707299616Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:50.78709569Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:50.867781551Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:50.947848792Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:51.027471461Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:51.108703752Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:51.187074364Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:51.267328518Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:51.347496495Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:51.427999575Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:51.507821731Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:51.588527785Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:51.670489799Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:51.747778371Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:51.827429328Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:51.906911966Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:51.988075809Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:52.067225234Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:52.146974432Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:52.228450626Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:52.306845496Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:52.388148796Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:52.467606956Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:52.547335385Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:52.627121415Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:52.707982157Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:52.805316845Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:52.884157344Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:52.970128999Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:53.059591769Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:53.139553222Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:53.218896023Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:53.299023556Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:53.380063659Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:53.460165847Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:53.554590539Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:53.634928566Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:53.714596549Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:53.795078576Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:53.87548921Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:53.957553147Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:54.050376633Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:54.130878916Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:54.211292688Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:54.306318753Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:54.399010689Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:54.482560346Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:54.565428918Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:54.642961876Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:54.722860484Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:54.802757491Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:54.882554531Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:54.962799952Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:55.058252895Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:55.234265339Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:55.145700993Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:55.314633449Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:55.395579027Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:55.474661193Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:55.554793912Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:55.63562509Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:55.71501119Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:55.794541609Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:55.874760503Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:55.955897888Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:56.035076758Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:56.114998183Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:56.195065176Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:56.275523942Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:56.355147066Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:56.435340714Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:56.515155644Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:56.594850351Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:56.675110015Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:56.758264092Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:56.83558131Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:56.915235793Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:56.996753977Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:57.075180117Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:57.154537227Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:57.235309785Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:57.318748662Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:57.395352862Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:57.475185041Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:57.556061854Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:57.63454409Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:57.714393741Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:57.795414234Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:57.87742192Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:57.955301535Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:58.050580116Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:58.131054341Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:58.211183448Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:58.306259663Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:58.387136989Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:58.468055435Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:58.562287271Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:58.642873815Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:58.722526605Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:58.803314012Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:58.883568782Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:58.963002982Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:59.069173081Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:59.154377678Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:59.235140607Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:59.315081364Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:59.395424615Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:59.475070654Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:59.557283653Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:59.638163573Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:59.715224604Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:59.81228788Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:59.890965989Z", "value": 95.7},
{"timestamp": "2024-03-05T04:42:59.971186873Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:00.051248878Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:00.130946023Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:00.212557939Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:00.306384565Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:00.386935176Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:00.467148637Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:00.562338102Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:00.642590443Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:00.723068286Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:00.805460134Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:00.884884255Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:00.962444165Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:01.042308092Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:01.122796049Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:01.202483114Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:01.282548065Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:01.365711206Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:01.442764367Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:01.52287351Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:01.602945917Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:01.682660055Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:01.762641582Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:01.842897604Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:01.925760842Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:02.003879437Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:02.083244842Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:02.163667968Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:02.242886046Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:02.32326626Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:02.402815152Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:02.485879094Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:02.563047008Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:02.642571644Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:02.722653108Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:02.803099658Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:02.882892964Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:02.962846398Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:03.064007318Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:03.139476492Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:03.219190312Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:03.29923245Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:03.378830654Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:03.459096343Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:03.554185429Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:03.637897561Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:03.714880485Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:03.810044163Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:03.890658522Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:03.970808243Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:04.051117868Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:04.130186221Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:04.213441076Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:04.306239266Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:04.386633851Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:04.466790134Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:04.56183647Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:04.642545325Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:04.722650472Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:04.80452588Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:04.88263587Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:04.962896088Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:05.0581838Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:05.138420915Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:05.218134289Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:05.299079752Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:05.380412861Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:05.45931056Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:05.554538401Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:05.635361816Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:05.715235318Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:05.795522353Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:05.874575731Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:05.955990535Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:06.034180431Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:06.116454143Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:06.194842983Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:06.283809647Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:06.370151942Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:06.450662561Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:06.531804216Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:06.61089398Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:06.690551388Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:06.770458938Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:06.850575095Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:06.930566101Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:07.013877247Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:07.092025898Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:07.170384787Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:07.250105619Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:07.330578416Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:07.41002021Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:07.490548174Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:07.57084622Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:07.651133257Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:07.731292551Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:07.810855689Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:07.891724355Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:07.970875687Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:08.051141957Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:08.131682307Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:08.21145194Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:08.306172109Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:08.386852873Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:08.46636814Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:08.562195118Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:08.642667179Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:08.731818869Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:08.818012784Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:08.898463086Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:08.978604877Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:09.058514223Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:09.137737302Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:09.218343348Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:09.300710951Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:09.37878546Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:09.458982517Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:09.554728952Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:09.634248701Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:09.714628476Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:09.810000962Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:09.893252592Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:09.971102367Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:10.051144289Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:10.130494888Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:10.210383307Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:10.291239145Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:10.370503472Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:10.455357526Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:10.546393175Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:10.625909757Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:10.70658742Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:10.786435904Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:10.866421731Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:10.946457542Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:11.027838881Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:11.106496877Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:11.186598768Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:11.266511093Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:11.346473785Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:11.426789084Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:11.506449154Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:11.591812134Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:11.666259659Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:11.7462532Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:11.826227092Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:11.905951802Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:11.986127965Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:12.066446336Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:12.149190485Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:12.226039917Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:12.3064588Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:12.386372758Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:12.466406171Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:12.546297857Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:12.626356903Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:12.712893317Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:12.802444274Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:12.882390808Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:12.962093823Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:13.057836296Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:13.1383003Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:13.218221043Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:13.301582533Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:13.379012091Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:13.458074344Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:13.554099375Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:13.634368212Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:13.714136093Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:13.809440361Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:13.891213445Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:13.970057138Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:14.050818421Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:14.130412703Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:14.225329839Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:14.30649128Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:14.385743581Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:14.469165872Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:14.561797646Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:14.644538277Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:14.721969981Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:14.802494145Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:14.881693486Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:14.963369932Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:15.058471804Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:15.137831497Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:15.220224388Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:15.298513047Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:15.377638021Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:15.458219979Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:15.553819608Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:15.635418424Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:15.714320839Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:15.794118354Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:15.874029883Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:15.953731142Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:16.033758288Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:16.116895624Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:16.197211632Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:16.274067501Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:16.353685434Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:16.434150113Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:16.514114092Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:16.594080759Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:16.674166848Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:16.755347652Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:16.834187509Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:16.914742332Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:16.995382371Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:17.073929591Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:17.154020994Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:17.233766895Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:17.317142471Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:17.394233604Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:17.474079728Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:17.554164635Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:17.63394692Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:17.714153842Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:17.809445733Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:17.892833212Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:17.97008652Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:18.050631873Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:18.130008914Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:18.209965279Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:18.305755375Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:18.386100634Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:18.468196155Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:18.561633561Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:18.642169219Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:18.722319503Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:18.802099965Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:18.881941739Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:18.961911384Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:19.06097951Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:19.13866085Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:19.218775295Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:19.298251472Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:19.378151039Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:19.457906895Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:19.555114648Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:19.634222412Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:19.714186266Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:19.809413839Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:19.889759419Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:19.970600325Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:20.050305237Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:20.131999771Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:20.210203956Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:20.305065581Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:20.386158134Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:20.466025542Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:20.561429052Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:20.643448736Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:20.723941132Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:20.802349157Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:20.881877847Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:20.962095397Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:21.042027253Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:21.121789543Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:21.201850167Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:21.288154019Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:21.362517332Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:21.441908137Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:21.521776762Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:21.601795882Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:21.682035833Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:21.761908395Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:21.844887626Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:21.921715117Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:22.002646552Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:22.082006701Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:22.162162174Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:22.241453172Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:22.321645669Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:22.404305383Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:22.481523817Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:22.561938808Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:22.641933802Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:22.72195126Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:22.801932334Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:22.881701345Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:22.965409373Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:23.057532746Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:23.138025434Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:23.218390027Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:23.29942604Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:23.378981165Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:23.457860423Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:23.555204438Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:23.633855728Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:23.713826148Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:23.809296189Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:23.88971003Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:23.969640993Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:24.050116434Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:24.130190022Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:24.209781501Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:24.290063311Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:24.369961124Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:24.44972713Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:24.545102677Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:24.62541636Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:24.709057191Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:24.897054799Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:24.977513856Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:25.058260401Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:25.137801193Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:25.217780382Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:25.297990579Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:25.382543758Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:25.45798371Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:25.553313371Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:25.633413936Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:25.713551781Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:25.793762585Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:25.873797742Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:25.955277819Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:26.034571637Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:26.11370472Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:26.19353156Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:26.273439007Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:26.353272759Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:26.433761451Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:26.514905243Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:26.593334938Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:26.67382827Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:26.753284552Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:26.833606493Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:26.913487604Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:26.993570506Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:27.07495977Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:27.153556442Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:27.233694353Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:27.313535657Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:27.393565953Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:27.473582265Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:27.553757072Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:27.635652829Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:27.713977438Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:27.808556163Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:27.889579125Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:27.969564397Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:28.049573605Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:28.130028828Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:28.210633329Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:28.305142456Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:28.386111115Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:28.465721287Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:28.561451622Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:28.641445023Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:28.721693655Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:28.802814506Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:28.880978157Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:28.96164461Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:29.05725514Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:29.137330749Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:29.217586838Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:29.297846735Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:29.377824457Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:29.459058397Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:29.553179495Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:29.633542911Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:29.713570361Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:29.793842898Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:29.873583694Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:29.955175935Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:30.04915265Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:30.129165414Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:30.209472703Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:30.305054659Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:30.385530332Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:30.465429944Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:30.562005589Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:30.641574995Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:30.721592047Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:30.801727945Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:30.881445894Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:30.961555201Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:31.044123727Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:31.122548884Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:31.201459735Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:31.281389684Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:31.361300145Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:31.443231139Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:31.521279915Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:31.602350913Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:31.681309188Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:31.760872131Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:31.84121107Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:31.921594552Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:32.001140856Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:32.082400462Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:32.162163693Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:32.241403472Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:32.321221774Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:32.401453803Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:32.481472969Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:32.561348135Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:32.641352901Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:32.722888634Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:32.801720191Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:32.881468094Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:32.961246621Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:33.056880772Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:33.136932771Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:33.21694877Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:33.301320168Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:33.377634268Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:33.457364413Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:33.553007076Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:33.633367649Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:33.713336448Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:33.809785795Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:33.893882027Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:33.969600258Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:34.050031839Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:34.130534877Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:34.210278718Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:34.304504623Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:34.385263275Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:34.468608281Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:34.560847988Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:34.641318866Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:34.721301682Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:34.801398258Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:34.881020916Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:34.960919413Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:35.058954321Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:35.137368764Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:35.217157886Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:35.29720304Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:35.377297856Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:35.45731757Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:35.553163275Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:35.635035426Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:35.713246861Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:35.793582765Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:35.873166545Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:35.953408625Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:36.03417403Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:36.128730016Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:36.209579038Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:36.289358338Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:36.369351012Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:36.448881514Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:36.530244677Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:36.609480108Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:36.689371087Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:36.772150754Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:36.849457012Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:36.929310039Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:37.009319514Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:37.089140895Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:37.169792607Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:37.249296773Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:37.331818299Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:37.409473996Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:37.489054354Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:37.568900119Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:37.649446904Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:37.729537275Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:37.809134561Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:37.891969557Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:37.969342664Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:38.04898171Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:38.128990035Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:38.209587253Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:38.30467847Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:38.385204744Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:38.468213629Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:38.560352478Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:38.640693218Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:38.721393443Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:38.801260936Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:38.881172014Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:38.961102867Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:39.061258058Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:39.136786184Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:39.217066381Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:39.297508977Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:39.377115897Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:39.457123871Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:39.55223605Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:39.636025059Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:39.713113754Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:39.808549355Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:39.889199213Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:39.969073396Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:40.064567206Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:40.145002955Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:40.230606771Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:40.305327992Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:40.384470852Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:40.465105096Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:40.560605754Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:40.641087006Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:40.720642632Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:40.801833833Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:40.881155572Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:40.961188379Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:41.05087003Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:41.138181326Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:41.217107357Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:41.296991334Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:41.379891775Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:41.456982135Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:41.536954976Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:41.617115272Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:41.697071888Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:41.776707739Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:41.85694925Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:41.936878443Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:42.017165682Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:42.096849182Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:42.17750298Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:42.257048432Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:42.33704745Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:42.41696922Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:42.497208588Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:42.577037847Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:42.656985409Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:42.737077482Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:42.817008597Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:42.896700032Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:42.978216449Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:43.056605717Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:43.136565472Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:43.216965641Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:43.297002003Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:43.378016633Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:43.45721252Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:43.553272891Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:43.633336262Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:43.713077394Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:43.808559112Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:43.889004177Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:43.971189616Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:44.063918966Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:44.147978028Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:44.225060552Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:44.304947029Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:44.384880641Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:44.465140524Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:44.560648227Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:44.641115469Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:44.721716182Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:44.801888737Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:44.881552815Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:44.961109405Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:45.056224152Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:45.136531171Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:45.216516529Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:45.301482147Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:45.377289991Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:45.45698495Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:45.552704014Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:45.633397431Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:45.712978023Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:45.792746261Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:45.876842252Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:45.95299947Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:46.033268955Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:46.11236875Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:46.192649627Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:46.2728818Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:46.352729335Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:46.435814197Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:46.512892339Z", "value": 95.7},
{"timestamp": "2024-03-05T04:43:46.592827906Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:46.67285208Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:46.752894846Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:46.832959052Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:46.912722108Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:46.993413031Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:47.072580667Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:47.152026253Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:47.232239804Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:47.31314119Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:47.392852568Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:47.472889511Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:47.555670984Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:47.63299799Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:47.712596215Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:47.793302723Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:47.872926325Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:47.952786981Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:48.049550235Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:48.129763882Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:48.209058111Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:48.304578812Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:48.384928843Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:48.464741949Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:48.560497592Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:48.640894439Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:48.722417999Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:48.801335398Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:48.880707578Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:48.960664427Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:49.057690209Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:49.136249115Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:49.216560139Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:49.300078026Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:49.376925613Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:49.456515329Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:49.552525533Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:49.632664558Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:49.712656608Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:49.793165679Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:49.874472826Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:49.952711157Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:50.049647789Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:50.130034366Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:50.20826457Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:50.304088664Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:50.384265067Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:50.469181827Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:50.560445402Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:50.640772587Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:50.720667455Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:50.800656594Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:50.880675845Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:50.9607334Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:51.041183721Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:51.123321842Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:51.200790643Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:51.280799464Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:51.360849564Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:51.440639825Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:51.52056455Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:51.605030466Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:51.68086606Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:51.761360382Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:51.840703926Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:51.923017886Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:52.000848989Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:52.080808275Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:52.16316742Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:52.240511007Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:52.320489877Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:52.400672681Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:52.480736606Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:52.559913208Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:52.640420651Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:52.723657263Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:52.800326742Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:52.880891176Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:52.960253473Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:53.064360887Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:53.151451496Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:53.23261196Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:53.313921031Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:53.392627397Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:53.472503388Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:53.552378707Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:53.632420586Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:53.711801603Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:53.792216664Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:53.874026149Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:53.95270045Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:54.047797961Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:54.127819329Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:54.20782556Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:54.288501196Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:54.3753392Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:54.448566683Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:54.543744771Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:54.624317207Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:54.703880369Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:54.784671685Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:54.864139167Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:54.947873027Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:55.040570328Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:55.121241101Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:55.202022882Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:55.295938481Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:55.376299016Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:55.456041602Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:55.555509012Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:55.632208638Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:55.712117656Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:55.792589102Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:55.872083977Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:55.952018659Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:56.033663891Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:56.113422222Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:56.192346862Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:56.272605639Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:56.352366562Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:56.432665338Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:56.512361238Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:56.592703726Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:56.675180155Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:56.752549571Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:56.832344286Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:56.912185209Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:56.9918645Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:57.071788688Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:57.152546567Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:57.234657335Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:57.312476797Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:57.392513784Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:57.472290901Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:57.552390319Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:57.632186443Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:57.712555364Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:57.795348657Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:57.872340892Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:57.951917945Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:58.047986592Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:58.128153628Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:58.208016985Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:58.288665362Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:58.369590249Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:58.448409003Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:58.54389199Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:58.624177169Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:58.704107086Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:58.784421224Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:58.864531684Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:58.945324316Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:59.039704205Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:59.121051396Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:59.200371333Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:59.295644562Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:59.376265548Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:59.456177226Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:59.552036085Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:59.631905267Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:59.712406446Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:59.808019481Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:59.888133046Z", "value": 96.1},
{"timestamp": "2024-03-05T04:43:59.968108212Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:00.048549327Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:00.131801725Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:00.208394701Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:00.303824379Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:00.384259063Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:00.464312662Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:00.559661028Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:00.640168384Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:00.723261582Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:00.800373212Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:00.880160476Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:00.960771095Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:01.04043068Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:01.120204153Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:01.199481436Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:01.280355095Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:01.360103384Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:01.440060088Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:01.520119799Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:01.600073911Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:01.680673876Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:01.760152662Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:01.843796739Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:01.92002671Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:02.000338836Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:02.079499769Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:02.159645017Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:02.240036824Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:02.336297988Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:02.41804278Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:02.495939656Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:02.57559153Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:02.655999209Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:02.736433Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:02.816197034Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:02.899722712Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:02.977260838Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:03.056673322Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:03.136047887Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:03.216303984Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:03.295880212Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:03.375868438Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:03.456034551Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:03.552601091Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:03.631999464Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:03.712044394Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:03.794131393Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:03.87203307Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:03.952081552Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:04.047499586Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:04.130241527Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:04.208403236Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:04.289103747Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:04.367423183Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:04.451974971Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:04.543908992Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:04.623939203Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:04.705036928Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:04.79927321Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:04.879965145Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:04.960263931Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:05.055683855Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:05.136188817Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:05.215940726Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:05.298276334Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:05.375604Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:05.457464059Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:05.551479799Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:05.631945305Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:05.711920413Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:05.792194784Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:05.872512514Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:05.952149Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:06.031811022Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:06.11207461Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:06.192233783Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:06.272021117Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:06.35140183Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:06.433187938Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:06.511530704Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:06.591819123Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:06.671875416Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:06.751894302Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:06.831946435Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:06.911833641Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:06.994600064Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:07.073399308Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:07.151506524Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:07.231753697Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:07.311883399Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:07.392674921Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:07.47379873Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:07.552669494Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:07.63207184Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:07.711911303Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:07.792298316Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:07.871872372Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:07.952058426Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:08.052717719Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:08.128273269Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:08.207776095Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:08.2882961Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:08.367918958Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:08.447791798Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:08.543397358Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:08.626546501Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:08.704143865Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:08.799209587Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:08.8798118Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:08.959588673Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:09.055840534Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:09.13508765Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:09.217090017Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:09.296238446Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:09.376546069Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:09.455774593Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:09.551267131Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:09.631681218Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:09.711731786Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:09.794857827Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:09.872128281Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:09.951635813Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:10.052341924Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:10.128340995Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:10.207831439Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:10.288108279Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:10.37144952Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:10.447881196Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:10.543278472Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:10.623728015Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:10.703650937Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:10.783793666Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:10.863564653Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:10.946921286Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:11.023865631Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:11.103798379Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:11.185634156Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:11.26379504Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:11.343960426Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:11.423681655Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:11.504898747Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:11.587217019Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:11.663737495Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:11.743594563Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:11.823746029Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:11.905522735Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:11.999227444Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:12.081623412Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:12.159632234Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:12.239883925Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:12.319648834Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:12.39954779Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:12.479683898Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:12.559615622Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:12.643236576Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:12.719738429Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:12.799731913Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:12.879560406Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:12.9592097Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:13.055223328Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:13.135577963Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:13.21890276Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:13.311374646Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:13.391096164Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:13.471569807Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:13.551850491Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:13.631705641Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:13.711654934Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:13.79336857Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:13.872411148Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:13.951618141Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:14.047041437Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:14.126996044Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:14.207685207Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:14.288522273Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:14.372387899Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:14.448535965Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:14.543145954Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:14.623463182Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:14.703644412Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:14.799342843Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:14.880137957Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:14.961413645Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:15.055072023Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:15.135530308Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:15.215221397Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:15.295931521Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:15.375599954Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:15.455345026Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:15.553792917Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:15.633965284Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:15.712026493Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:15.792364202Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:15.871550942Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:15.951447854Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:16.031767996Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:16.112024939Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:16.190913505Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:16.2710612Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:16.351335007Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:16.431293968Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:16.510937154Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:16.591071058Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:16.672918361Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:16.751083315Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:16.830975652Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:16.911268371Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:16.991549922Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:17.071466387Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:17.151422757Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:17.234539943Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:17.310930154Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:17.39129673Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:17.471434923Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:17.551336989Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:17.63141579Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:17.71137136Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:17.794223715Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:17.87145101Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:17.951543443Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:18.047115576Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:18.127317098Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:18.207636859Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:18.303121664Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:18.384001871Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:18.463445508Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:18.559281544Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:18.639578361Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:18.719742251Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:18.799551006Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:18.879851567Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:18.960615454Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:19.055109865Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:19.134601536Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:19.21524744Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:19.295712866Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:19.375504918Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:19.454611918Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:19.554206369Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:19.631470658Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:19.711994227Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:19.806620863Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:19.887744813Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:19.967818624Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:20.063229192Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:20.145210035Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:20.223408209Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:20.303443046Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:20.383377979Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:20.462570515Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:20.558349338Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:20.639196459Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:20.723027757Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:20.799477363Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:20.879239785Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:20.959457117Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:21.039137588Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:21.119906918Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:21.199296319Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:21.281135051Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:21.359556169Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:21.43942832Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:21.519280086Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:21.59879739Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:21.679220674Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:21.760460434Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:21.839513485Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:21.919388163Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:21.999192378Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:22.081026664Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:22.15904628Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:22.239192607Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:22.323746047Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:22.399122733Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:22.479529634Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:22.559128955Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:22.638514965Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:22.719645926Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:22.799466782Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:22.879343926Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:22.959350925Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:23.054977399Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:23.135023599Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:23.215135303Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:23.295866843Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:23.375089271Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:23.45523067Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:23.550447516Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:23.631108273Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:23.711880613Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:23.806372566Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:23.887067755Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:23.967338274Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:24.064347975Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:24.143182086Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:24.222981792Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:24.30367119Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:24.382473717Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:24.46246059Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:24.558451449Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:24.640202762Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:24.71916468Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:24.799376736Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:24.879371833Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:24.959036212Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:25.055132927Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:25.135082457Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:25.217063114Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:25.310339011Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:25.391162394Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:25.471158452Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:25.55116219Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:25.630928681Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:25.710982083Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:25.793069972Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:25.870460762Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:25.951156113Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:26.031100748Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:26.112371201Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:26.191361121Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:26.271507228Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:26.356517663Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:26.43156709Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:26.511075472Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:26.591069387Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:26.67157178Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:26.75113949Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:26.831428987Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:26.911233816Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:26.991260115Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:27.071072112Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:27.15122526Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:27.232344643Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:27.311084613Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:27.391132449Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:27.471682875Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:27.551135418Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:27.630908279Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:27.711111955Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:27.859021286Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:27.93453708Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:28.030013706Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:28.113053753Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:28.191168415Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:28.286313652Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:28.36701051Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:28.446830092Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:28.542291231Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:28.623162136Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:28.720646945Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:28.799116806Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:28.878977604Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:28.959000129Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:29.055137105Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:29.134174517Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:29.215023823Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:29.295539467Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:29.375065612Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:29.455155818Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:29.550481631Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:29.630253406Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:29.710833786Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:29.791214839Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:29.872153937Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:29.950841269Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:30.046355882Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:30.12625937Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:30.206231914Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:30.287166085Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:30.367725186Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:30.447967328Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:30.542367482Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:30.622612857Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:30.702659416Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:30.782842743Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:30.862575832Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:30.942643991Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:31.025385866Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:31.102432761Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:31.182523417Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:31.262174971Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:31.342564506Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:31.422821177Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:31.51831256Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:31.601549633Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:31.678970606Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:31.758944079Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:31.838992719Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:31.918296019Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:31.998588211Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:32.078664724Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:32.159091219Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:32.238886678Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:32.318419994Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:32.398883066Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:32.478554813Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:32.558535935Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:32.638514657Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:32.722109393Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:32.799214465Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:32.878217543Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:32.958142345Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:33.053719521Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:33.134060898Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:33.214035525Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:33.295720864Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:33.37434049Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:33.454154413Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:33.550667521Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:33.630521925Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:33.711498467Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:33.806193568Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:33.890390095Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:33.966861986Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:34.06193683Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:34.14239024Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:34.22258205Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:34.303055108Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:34.383704901Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:34.462942124Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:34.558388743Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:34.638404843Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:34.718576494Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:34.79856725Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:34.878397814Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:34.958539929Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:35.056126314Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:35.134925013Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:35.214584924Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:35.294944319Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:35.374647845Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:35.454602698Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:35.550295077Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:35.630921543Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:35.710248431Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:35.790418995Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:35.870545655Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:35.950455197Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:36.030591809Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:36.111856385Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:36.192667491Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:36.270798706Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:36.350752952Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:36.430557887Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:36.510365862Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:36.590236557Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:36.688790811Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:36.766620939Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:36.846605649Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:36.926502712Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:37.006581501Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:37.086394725Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:37.166012622Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:37.248144555Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:37.326629625Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:37.406634816Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:37.486403337Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:37.566283824Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:37.646552502Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:37.726420382Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:37.811433325Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:37.886978121Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:37.967053424Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:38.062020305Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:38.143853456Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:38.222387391Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:38.302169704Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:38.383395947Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:38.462476343Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:38.557837399Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:38.638374845Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:38.718179846Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:38.798025199Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:38.878323317Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:38.958519132Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:39.054285787Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:39.133872614Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:39.214478348Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:39.295032627Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:39.374509887Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:39.455624451Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:39.551313218Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:39.63029576Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:39.711503572Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:39.807294035Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:39.885699811Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:39.966355305Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:40.061800939Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:40.145663491Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:40.222604252Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:40.30253879Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:40.382415473Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:40.462446619Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:40.557937693Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:40.638355813Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:40.720907843Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:40.798492057Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:40.878531971Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:40.957762064Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:41.038246169Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:41.120789304Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:41.198379631Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:41.280629135Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:41.35853898Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:41.438138066Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:41.518436891Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:41.598447239Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:41.678226771Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:41.758259838Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:41.845647431Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:41.918212565Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:41.99766205Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:42.078235852Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:42.158122233Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:42.238307748Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:42.318165393Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:42.399479383Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:42.478228329Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:42.558218134Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:42.63824125Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:42.718506381Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:42.798523193Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:42.878260487Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:42.961002502Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:43.053545593Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:43.133844837Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:43.214196465Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:43.294546748Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:43.374638697Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:43.454778998Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:43.551536246Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:43.630752007Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:43.710541237Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:43.805736828Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:43.886087144Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:43.968781512Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:44.061790618Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:44.143847391Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:44.222131317Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:44.30211034Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:44.382131218Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:44.4621312Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:44.557730247Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:44.638126003Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:44.721851056Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:44.798367343Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:44.878090047Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:44.958388588Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:45.053865779Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:45.133648164Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:45.213569843Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:45.295677369Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:45.374101008Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:45.45427075Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:45.549964389Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:45.630079956Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:45.7100609Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:45.790366514Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:45.871673019Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:45.949803987Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:46.030273633Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:46.11004341Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:46.190176578Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:46.270091891Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:46.349775237Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:46.433969826Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:46.510313315Z", "value": 96.1},
{"timestamp": "2024-03-05T04:44:46.590649746Z", "value": 96},
{"timestamp": "2024-03-05T04:44:46.670145797Z", "value": 96},
{"timestamp": "2024-03-05T04:44:46.750121974Z", "value": 96},
{"timestamp": "2024-03-05T04:44:46.830150918Z", "value": 96},
{"timestamp": "2024-03-05T04:44:46.909926391Z", "value": 96},
{"timestamp": "2024-03-05T04:44:46.991344897Z", "value": 96},
{"timestamp": "2024-03-05T04:44:47.070375511Z", "value": 96},
{"timestamp": "2024-03-05T04:44:47.150228585Z", "value": 96},
{"timestamp": "2024-03-05T04:44:47.22988406Z", "value": 96},
{"timestamp": "2024-03-05T04:44:47.310033965Z", "value": 96},
{"timestamp": "2024-03-05T04:44:47.389541217Z", "value": 96},
{"timestamp": "2024-03-05T04:44:47.470310831Z", "value": 96},
{"timestamp": "2024-03-05T04:44:47.551753018Z", "value": 96},
{"timestamp": "2024-03-05T04:44:47.630201682Z", "value": 96},
{"timestamp": "2024-03-05T04:44:47.710231716Z", "value": 96},
{"timestamp": "2024-03-05T04:44:47.790544244Z", "value": 96},
{"timestamp": "2024-03-05T04:44:47.869932296Z", "value": 96},
{"timestamp": "2024-03-05T04:44:47.949979289Z", "value": 96},
{"timestamp": "2024-03-05T04:44:48.046206913Z", "value": 96},
{"timestamp": "2024-03-05T04:44:48.130285793Z", "value": 96},
{"timestamp": "2024-03-05T04:44:48.206324838Z", "value": 96},
{"timestamp": "2024-03-05T04:44:48.286246072Z", "value": 96},
{"timestamp": "2024-03-05T04:44:48.366368042Z", "value": 96},
{"timestamp": "2024-03-05T04:44:48.445465697Z", "value": 96},
{"timestamp": "2024-03-05T04:44:48.542150055Z", "value": 96},
{"timestamp": "2024-03-05T04:44:48.622080858Z", "value": 96},
{"timestamp": "2024-03-05T04:44:48.705178527Z", "value": 96},
{"timestamp": "2024-03-05T04:44:48.797643672Z", "value": 96},
{"timestamp": "2024-03-05T04:44:48.877902793Z", "value": 96},
{"timestamp": "2024-03-05T04:44:48.957758877Z", "value": 96},
{"timestamp": "2024-03-05T04:44:49.05356404Z", "value": 96},
{"timestamp": "2024-03-05T04:44:49.133569051Z", "value": 96},
{"timestamp": "2024-03-05T04:44:49.21382571Z", "value": 96},
{"timestamp": "2024-03-05T04:44:49.296984051Z", "value": 96},
{"timestamp": "2024-03-05T04:44:49.375207086Z", "value": 96},
{"timestamp": "2024-03-05T04:44:49.455231298Z", "value": 96},
{"timestamp": "2024-03-05T04:44:49.549143158Z", "value": 96},
{"timestamp": "2024-03-05T04:44:49.630094277Z", "value": 96},
{"timestamp": "2024-03-05T04:44:49.710523959Z", "value": 96},
{"timestamp": "2024-03-05T04:44:49.805655813Z", "value": 96},
{"timestamp": "2024-03-05T04:44:49.888102318Z", "value": 96},
{"timestamp": "2024-03-05T04:44:49.966020427Z", "value": 96},
{"timestamp": "2024-03-05T04:44:50.061448505Z", "value": 96},
{"timestamp": "2024-03-05T04:44:50.141720364Z", "value": 96},
{"timestamp": "2024-03-05T04:44:50.222652445Z", "value": 96},
{"timestamp": "2024-03-05T04:44:50.301990036Z", "value": 96},
{"timestamp": "2024-03-05T04:44:50.381770986Z", "value": 96},
{"timestamp": "2024-03-05T04:44:50.466374729Z", "value": 96},
{"timestamp": "2024-03-05T04:44:50.55773617Z", "value": 96},
{"timestamp": "2024-03-05T04:44:50.637487168Z", "value": 96},
{"timestamp": "2024-03-05T04:44:50.717933427Z", "value": 96},
{"timestamp": "2024-03-05T04:44:50.797852392Z", "value": 96},
{"timestamp": "2024-03-05T04:44:50.877755805Z", "value": 96},
{"timestamp": "2024-03-05T04:44:50.957750065Z", "value": 96},
{"timestamp": "2024-03-05T04:44:51.040124316Z", "value": 96},
{"timestamp": "2024-03-05T04:44:51.118607576Z", "value": 96},
{"timestamp": "2024-03-05T04:44:51.197961745Z", "value": 96},
{"timestamp": "2024-03-05T04:44:51.277566376Z", "value": 96},
{"timestamp": "2024-03-05T04:44:51.357916316Z", "value": 96},
{"timestamp": "2024-03-05T04:44:51.438106321Z", "value": 96},
{"timestamp": "2024-03-05T04:44:51.518169478Z", "value": 96},
{"timestamp": "2024-03-05T04:44:51.600285234Z", "value": 96},
{"timestamp": "2024-03-05T04:44:51.678343377Z", "value": 96},
{"timestamp": "2024-03-05T04:44:51.757733065Z", "value": 96},
{"timestamp": "2024-03-05T04:44:51.837607327Z", "value": 96},
{"timestamp": "2024-03-05T04:44:51.917376982Z", "value": 96},
{"timestamp": "2024-03-05T04:44:51.997884905Z", "value": 96},
{"timestamp": "2024-03-05T04:44:52.077926079Z", "value": 96},
{"timestamp": "2024-03-05T04:44:52.157856918Z", "value": 96},
{"timestamp": "2024-03-05T04:44:52.237812205Z", "value": 96},
{"timestamp": "2024-03-05T04:44:52.31775306Z", "value": 96},
{"timestamp": "2024-03-05T04:44:52.397965082Z", "value": 96},
{"timestamp": "2024-03-05T04:44:52.477758801Z", "value": 96},
{"timestamp": "2024-03-05T04:44:52.557677608Z", "value": 96},
{"timestamp": "2024-03-05T04:44:52.638877402Z", "value": 96},
{"timestamp": "2024-03-05T04:44:52.718085524Z", "value": 96},
{"timestamp": "2024-03-05T04:44:52.797894667Z", "value": 96},
{"timestamp": "2024-03-05T04:44:52.880796277Z", "value": 96},
{"timestamp": "2024-03-05T04:44:52.957852569Z", "value": 96},
{"timestamp": "2024-03-05T04:44:53.053292874Z", "value": 96},
{"timestamp": "2024-03-05T04:44:53.136655123Z", "value": 96},
{"timestamp": "2024-03-05T04:44:53.216496075Z", "value": 96},
{"timestamp": "2024-03-05T04:44:53.308963787Z", "value": 96},
{"timestamp": "2024-03-05T04:44:53.389289217Z", "value": 96},
{"timestamp": "2024-03-05T04:44:53.469369176Z", "value": 96},
{"timestamp": "2024-03-05T04:44:53.54936408Z", "value": 96},
{"timestamp": "2024-03-05T04:44:53.629391687Z", "value": 96},
{"timestamp": "2024-03-05T04:44:53.709208736Z", "value": 96},
{"timestamp": "2024-03-05T04:44:53.789736277Z", "value": 96},
{"timestamp": "2024-03-05T04:44:53.870166379Z", "value": 96},
{"timestamp": "2024-03-05T04:44:53.949443654Z", "value": 96},
{"timestamp": "2024-03-05T04:44:54.044999192Z", "value": 96},
{"timestamp": "2024-03-05T04:44:54.127262279Z", "value": 96},
{"timestamp": "2024-03-05T04:44:54.205756358Z", "value": 96},
{"timestamp": "2024-03-05T04:44:54.286330652Z", "value": 96},
{"timestamp": "2024-03-05T04:44:54.369407911Z", "value": 96},
{"timestamp": "2024-03-05T04:44:54.445550257Z", "value": 96},
{"timestamp": "2024-03-05T04:44:54.540969284Z", "value": 96},
{"timestamp": "2024-03-05T04:44:54.621740378Z", "value": 96},
{"timestamp": "2024-03-05T04:44:54.701560467Z", "value": 96},
{"timestamp": "2024-03-05T04:44:54.796975111Z", "value": 96},
{"timestamp": "2024-03-05T04:44:54.877491709Z", "value": 96},
{"timestamp": "2024-03-05T04:44:54.96052516Z", "value": 96},
{"timestamp": "2024-03-05T04:44:55.053033609Z", "value": 96},
{"timestamp": "2024-03-05T04:44:55.133272642Z", "value": 96},
{"timestamp": "2024-03-05T04:44:55.213214972Z", "value": 96},
{"timestamp": "2024-03-05T04:44:55.293442388Z", "value": 96},
{"timestamp": "2024-03-05T04:44:55.37346331Z", "value": 96},
{"timestamp": "2024-03-05T04:44:55.453227273Z", "value": 96},
{"timestamp": "2024-03-05T04:44:55.552603116Z", "value": 96},
{"timestamp": "2024-03-05T04:44:55.629540691Z", "value": 96},
{"timestamp": "2024-03-05T04:44:55.709472653Z", "value": 96},
{"timestamp": "2024-03-05T04:44:55.789396359Z", "value": 96},
{"timestamp": "2024-03-05T04:44:55.869329729Z", "value": 96},
{"timestamp": "2024-03-05T04:44:55.949277787Z", "value": 96},
{"timestamp": "2024-03-05T04:44:56.033006597Z", "value": 96},
{"timestamp": "2024-03-05T04:44:56.115768147Z", "value": 96},
{"timestamp": "2024-03-05T04:44:56.189484394Z", "value": 96},
{"timestamp": "2024-03-05T04:44:56.271734618Z", "value": 96},
{"timestamp": "2024-03-05T04:44:56.349661022Z", "value": 96},
{"timestamp": "2024-03-05T04:44:56.429704153Z", "value": 96},
{"timestamp": "2024-03-05T04:44:56.509564916Z", "value": 96},
{"timestamp": "2024-03-05T04:44:56.589620239Z", "value": 96},
{"timestamp": "2024-03-05T04:44:56.673311609Z", "value": 96},
{"timestamp": "2024-03-05T04:44:56.74976394Z", "value": 96},
{"timestamp": "2024-03-05T04:44:56.829564191Z", "value": 96},
{"timestamp": "2024-03-05T04:44:56.909795097Z", "value": 96},
{"timestamp": "2024-03-05T04:44:56.991269101Z", "value": 96},
{"timestamp": "2024-03-05T04:44:57.069716623Z", "value": 96},
{"timestamp": "2024-03-05T04:44:57.149460332Z", "value": 96},
{"timestamp": "2024-03-05T04:44:57.233338519Z", "value": 96},
{"timestamp": "2024-03-05T04:44:57.310151489Z", "value": 96},
{"timestamp": "2024-03-05T04:44:57.390029245Z", "value": 96},
{"timestamp": "2024-03-05T04:44:57.469591131Z", "value": 96},
{"timestamp": "2024-03-05T04:44:57.54968015Z", "value": 96},
{"timestamp": "2024-03-05T04:44:57.630752781Z", "value": 96},
{"timestamp": "2024-03-05T04:44:57.70965147Z", "value": 96},
{"timestamp": "2024-03-05T04:44:57.805820705Z", "value": 96},
{"timestamp": "2024-03-05T04:44:57.887276759Z", "value": 96},
{"timestamp": "2024-03-05T04:44:57.96568409Z", "value": 96},
{"timestamp": "2024-03-05T04:44:58.061216465Z", "value": 96},
{"timestamp": "2024-03-05T04:44:58.141025487Z", "value": 96},
{"timestamp": "2024-03-05T04:44:58.221460041Z", "value": 96},
{"timestamp": "2024-03-05T04:44:58.30183002Z", "value": 96},
{"timestamp": "2024-03-05T04:44:58.382835325Z", "value": 96},
{"timestamp": "2024-03-05T04:44:58.461644351Z", "value": 96},
{"timestamp": "2024-03-05T04:44:58.557072407Z", "value": 96},
{"timestamp": "2024-03-05T04:44:58.637635313Z", "value": 96},
{"timestamp": "2024-03-05T04:44:58.717900909Z", "value": 96},
{"timestamp": "2024-03-05T04:44:58.797737194Z", "value": 96},
{"timestamp": "2024-03-05T04:44:58.877520232Z", "value": 96},
{"timestamp": "2024-03-05T04:44:58.958176546Z", "value": 96},
{"timestamp": "2024-03-05T04:44:59.053434267Z", "value": 96},
{"timestamp": "2024-03-05T04:44:59.133405625Z", "value": 96},
{"timestamp": "2024-03-05T04:44:59.213041145Z", "value": 96},
{"timestamp": "2024-03-05T04:44:59.294068306Z", "value": 96},
{"timestamp": "2024-03-05T04:44:59.37361653Z", "value": 96},
{"timestamp": "2024-03-05T04:44:59.453523504Z", "value": 96},
{"timestamp": "2024-03-05T04:44:59.549439911Z", "value": 96},
{"timestamp": "2024-03-05T04:44:59.629428005Z", "value": 96},
{"timestamp": "2024-03-05T04:44:59.710385727Z", "value": 96},
{"timestamp": "2024-03-05T04:44:59.805125275Z", "value": 96},
{"timestamp": "2024-03-05T04:44:59.885395512Z", "value": 96},
{"timestamp": "2024-03-05T04:44:59.965528597Z", "value": 96},
{"timestamp": "2024-03-05T04:45:00.060991343Z", "value": 96},
{"timestamp": "2024-03-05T04:45:00.159727003Z", "value": 96},
{"timestamp": "2024-03-05T04:45:00.237482052Z", "value": 96},
{"timestamp": "2024-03-05T04:45:00.317862817Z", "value": 96},
{"timestamp": "2024-03-05T04:45:00.397052291Z", "value": 96},
{"timestamp": "2024-03-05T04:45:00.48053125Z", "value": 96},
{"timestamp": "2024-03-05T04:45:00.559877876Z", "value": 96},
{"timestamp": "2024-03-05T04:45:00.638065755Z", "value": 96},
{"timestamp": "2024-03-05T04:45:00.726026071Z", "value": 96},
{"timestamp": "2024-03-05T04:45:00.812898423Z", "value": 96},
{"timestamp": "2024-03-05T04:45:00.893158997Z", "value": 96},
{"timestamp": "2024-03-05T04:45:00.973695729Z", "value": 96},
{"timestamp": "2024-03-05T04:45:01.053522865Z", "value": 96},
{"timestamp": "2024-03-05T04:45:01.134016015Z", "value": 96},
{"timestamp": "2024-03-05T04:45:01.213424049Z", "value": 96},
{"timestamp": "2024-03-05T04:45:01.296390148Z", "value": 96},
{"timestamp": "2024-03-05T04:45:01.390653701Z", "value": 96},
{"timestamp": "2024-03-05T04:45:01.469928648Z", "value": 96},
{"timestamp": "2024-03-05T04:45:01.54938273Z", "value": 96},
{"timestamp": "2024-03-05T04:45:01.631207554Z", "value": 96},
{"timestamp": "2024-03-05T04:45:01.709809224Z", "value": 96},
{"timestamp": "2024-03-05T04:45:01.790139238Z", "value": 96},
{"timestamp": "2024-03-05T04:45:01.873711318Z", "value": 96},
{"timestamp": "2024-03-05T04:45:01.949798919Z", "value": 96},
{"timestamp": "2024-03-05T04:45:02.029310665Z", "value": 96},
{"timestamp": "2024-03-05T04:45:02.110571301Z", "value": 96},
{"timestamp": "2024-03-05T04:45:02.190027592Z", "value": 96},
{"timestamp": "2024-03-05T04:45:02.26979409Z", "value": 96},
{"timestamp": "2024-03-05T04:45:02.349329901Z", "value": 96},
{"timestamp": "2024-03-05T04:45:02.432969245Z", "value": 96},
{"timestamp": "2024-03-05T04:45:02.509663245Z", "value": 96},
{"timestamp": "2024-03-05T04:45:02.589908428Z", "value": 96},
{"timestamp": "2024-03-05T04:45:02.669538063Z", "value": 96},
{"timestamp": "2024-03-05T04:45:02.749572591Z", "value": 96},
{"timestamp": "2024-03-05T04:45:02.829377201Z", "value": 96},
{"timestamp": "2024-03-05T04:45:02.909475793Z", "value": 96},
{"timestamp": "2024-03-05T04:45:02.99143361Z", "value": 96},
{"timestamp": "2024-03-05T04:45:03.069282901Z", "value": 96},
{"timestamp": "2024-03-05T04:45:03.149273271Z", "value": 96},
{"timestamp": "2024-03-05T04:45:03.229280824Z", "value": 96},
{"timestamp": "2024-03-05T04:45:03.309567673Z", "value": 96},
{"timestamp": "2024-03-05T04:45:03.388961949Z", "value": 96},
{"timestamp": "2024-03-05T04:45:03.468908959Z", "value": 96},
{"timestamp": "2024-03-05T04:45:03.556332353Z", "value": 96},
{"timestamp": "2024-03-05T04:45:03.646749301Z", "value": 96},
{"timestamp": "2024-03-05T04:45:03.725480572Z", "value": 96},
{"timestamp": "2024-03-05T04:45:03.805669661Z", "value": 96},
{"timestamp": "2024-03-05T04:45:03.884817923Z", "value": 96},
{"timestamp": "2024-03-05T04:45:03.967272026Z", "value": 96},
{"timestamp": "2024-03-05T04:45:04.060779137Z", "value": 96},
{"timestamp": "2024-03-05T04:45:04.143911094Z", "value": 96},
{"timestamp": "2024-03-05T04:45:04.221450692Z", "value": 96},
{"timestamp": "2024-03-05T04:45:04.300963817Z", "value": 96},
{"timestamp": "2024-03-05T04:45:04.381926663Z", "value": 96},
{"timestamp": "2024-03-05T04:45:04.462481704Z", "value": 96},
{"timestamp": "2024-03-05T04:45:04.556555693Z", "value": 96},
{"timestamp": "2024-03-05T04:45:04.637042638Z", "value": 96},
{"timestamp": "2024-03-05T04:45:04.719425286Z", "value": 96},
{"timestamp": "2024-03-05T04:45:04.798366254Z", "value": 96},
{"timestamp": "2024-03-05T04:45:04.877475284Z", "value": 96},
{"timestamp": "2024-03-05T04:45:04.957218552Z", "value": 96},
{"timestamp": "2024-03-05T04:45:05.052817591Z", "value": 96},
{"timestamp": "2024-03-05T04:45:05.133744279Z", "value": 96},
{"timestamp": "2024-03-05T04:45:05.212855295Z", "value": 96},
{"timestamp": "2024-03-05T04:45:05.2944543Z", "value": 96},
{"timestamp": "2024-03-05T04:45:05.373373956Z", "value": 96},
{"timestamp": "2024-03-05T04:45:05.45333204Z", "value": 96},
{"timestamp": "2024-03-05T04:45:05.550773376Z", "value": 96},
{"timestamp": "2024-03-05T04:45:05.644804391Z", "value": 96},
{"timestamp": "2024-03-05T04:45:05.727403615Z", "value": 96},
{"timestamp": "2024-03-05T04:45:05.805258764Z", "value": 96},
{"timestamp": "2024-03-05T04:45:05.889912028Z", "value": 96},
{"timestamp": "2024-03-05T04:45:05.966194672Z", "value": 96},
{"timestamp": "2024-03-05T04:45:06.045288664Z", "value": 96},
{"timestamp": "2024-03-05T04:45:06.125686971Z", "value": 96},
{"timestamp": "2024-03-05T04:45:06.205135075Z", "value": 96},
{"timestamp": "2024-03-05T04:45:06.285188583Z", "value": 96},
{"timestamp": "2024-03-05T04:45:06.365098124Z", "value": 96},
{"timestamp": "2024-03-05T04:45:06.447179208Z", "value": 96},
{"timestamp": "2024-03-05T04:45:06.525167094Z", "value": 96},
{"timestamp": "2024-03-05T04:45:06.605164474Z", "value": 96},
{"timestamp": "2024-03-05T04:45:06.685166975Z", "value": 96},
{"timestamp": "2024-03-05T04:45:06.764921733Z", "value": 96},
{"timestamp": "2024-03-05T04:45:06.845520231Z", "value": 96},
{"timestamp": "2024-03-05T04:45:06.9264738Z", "value": 96},
{"timestamp": "2024-03-05T04:45:07.005740208Z", "value": 96},
{"timestamp": "2024-03-05T04:45:07.085482615Z", "value": 96},
{"timestamp": "2024-03-05T04:45:07.165005471Z", "value": 96},
{"timestamp": "2024-03-05T04:45:07.244936037Z", "value": 96},
{"timestamp": "2024-03-05T04:45:07.325149098Z", "value": 96},
{"timestamp": "2024-03-05T04:45:07.405204751Z", "value": 96},
{"timestamp": "2024-03-05T04:45:07.486535407Z", "value": 96},
{"timestamp": "2024-03-05T04:45:07.565291098Z", "value": 96},
{"timestamp": "2024-03-05T04:45:07.645737022Z", "value": 96},
{"timestamp": "2024-03-05T04:45:07.725142375Z", "value": 96},
{"timestamp": "2024-03-05T04:45:07.805157548Z", "value": 96},
{"timestamp": "2024-03-05T04:45:07.88479858Z", "value": 96},
{"timestamp": "2024-03-05T04:45:07.9651014Z", "value": 96},
{"timestamp": "2024-03-05T04:45:08.063531951Z", "value": 96},
{"timestamp": "2024-03-05T04:45:08.143777493Z", "value": 96},
{"timestamp": "2024-03-05T04:45:08.221324998Z", "value": 96},
{"timestamp": "2024-03-05T04:45:08.301263309Z", "value": 96},
{"timestamp": "2024-03-05T04:45:08.381406579Z", "value": 96},
{"timestamp": "2024-03-05T04:45:08.461209307Z", "value": 96},
{"timestamp": "2024-03-05T04:45:08.557106237Z", "value": 96},
{"timestamp": "2024-03-05T04:45:08.638222943Z", "value": 96},
{"timestamp": "2024-03-05T04:45:08.717347722Z", "value": 96},
{"timestamp": "2024-03-05T04:45:08.797923918Z", "value": 96},
{"timestamp": "2024-03-05T04:45:08.877301911Z", "value": 96},
{"timestamp": "2024-03-05T04:45:08.956603521Z", "value": 96},
{"timestamp": "2024-03-05T04:45:09.05259322Z", "value": 96},
{"timestamp": "2024-03-05T04:45:09.132660971Z", "value": 96},
{"timestamp": "2024-03-05T04:45:09.213810318Z", "value": 96},
{"timestamp": "2024-03-05T04:45:09.308625846Z", "value": 96},
{"timestamp": "2024-03-05T04:45:09.389213499Z", "value": 96},
{"timestamp": "2024-03-05T04:45:09.468987812Z", "value": 96},
{"timestamp": "2024-03-05T04:45:09.549379178Z", "value": 96},
{"timestamp": "2024-03-05T04:45:09.62928341Z", "value": 96},
{"timestamp": "2024-03-05T04:45:09.709571641Z", "value": 96},
{"timestamp": "2024-03-05T04:45:09.804672608Z", "value": 96},
{"timestamp": "2024-03-05T04:45:09.884655592Z", "value": 96},
{"timestamp": "2024-03-05T04:45:09.96441448Z", "value": 96},
{"timestamp": "2024-03-05T04:45:10.060557395Z", "value": 96},
{"timestamp": "2024-03-05T04:45:10.14146636Z", "value": 96},
{"timestamp": "2024-03-05T04:45:10.221365953Z", "value": 96},
{"timestamp": "2024-03-05T04:45:10.301167755Z", "value": 96},
{"timestamp": "2024-03-05T04:45:10.385648929Z", "value": 96},
{"timestamp": "2024-03-05T04:45:10.46126966Z", "value": 96},
{"timestamp": "2024-03-05T04:45:10.556591171Z", "value": 96},
{"timestamp": "2024-03-05T04:45:10.637130666Z", "value": 96},
{"timestamp": "2024-03-05T04:45:10.719163178Z", "value": 96},
{"timestamp": "2024-03-05T04:45:10.797911416Z", "value": 96},
{"timestamp": "2024-03-05T04:45:10.877107204Z", "value": 96},
{"timestamp": "2024-03-05T04:45:10.962049944Z", "value": 96},
{"timestamp": "2024-03-05T04:45:11.037313589Z", "value": 96},
{"timestamp": "2024-03-05T04:45:11.116487586Z", "value": 96},
{"timestamp": "2024-03-05T04:45:11.196861355Z", "value": 96},
{"timestamp": "2024-03-05T04:45:11.277119443Z", "value": 96},
{"timestamp": "2024-03-05T04:45:11.357904186Z", "value": 96},
{"timestamp": "2024-03-05T04:45:11.436841288Z", "value": 96},
{"timestamp": "2024-03-05T04:45:11.518254604Z", "value": 96},
{"timestamp": "2024-03-05T04:45:11.596698684Z", "value": 96},
{"timestamp": "2024-03-05T04:45:11.676608038Z", "value": 96},
{"timestamp": "2024-03-05T04:45:11.756467121Z", "value": 96},
{"timestamp": "2024-03-05T04:45:11.836896313Z", "value": 96},
{"timestamp": "2024-03-05T04:45:11.91639466Z", "value": 96},
{"timestamp": "2024-03-05T04:45:11.997020972Z", "value": 96},
{"timestamp": "2024-03-05T04:45:12.080913702Z", "value": 96},
{"timestamp": "2024-03-05T04:45:12.156944833Z", "value": 96},
{"timestamp": "2024-03-05T04:45:12.237649481Z", "value": 96},
{"timestamp": "2024-03-05T04:45:12.31710271Z", "value": 96},
{"timestamp": "2024-03-05T04:45:12.3973384Z", "value": 96},
{"timestamp": "2024-03-05T04:45:12.476867117Z", "value": 96},
{"timestamp": "2024-03-05T04:45:12.556942295Z", "value": 96},
{"timestamp": "2024-03-05T04:45:12.640568818Z", "value": 96},
{"timestamp": "2024-03-05T04:45:12.717156588Z", "value": 96},
{"timestamp": "2024-03-05T04:45:12.796855672Z", "value": 96},
{"timestamp": "2024-03-05T04:45:12.877040002Z", "value": 96},
{"timestamp": "2024-03-05T04:45:12.95675947Z", "value": 96},
{"timestamp": "2024-03-05T04:45:13.052604565Z", "value": 96},
{"timestamp": "2024-03-05T04:45:13.133090367Z", "value": 96},
{"timestamp": "2024-03-05T04:45:13.217976918Z", "value": 96},
{"timestamp": "2024-03-05T04:45:13.308606356Z", "value": 96},
{"timestamp": "2024-03-05T04:45:13.389001919Z", "value": 96},
{"timestamp": "2024-03-05T04:45:13.468537164Z", "value": 96},
{"timestamp": "2024-03-05T04:45:13.549198933Z", "value": 96},
{"timestamp": "2024-03-05T04:45:13.629089441Z", "value": 96},
{"timestamp": "2024-03-05T04:45:13.709193645Z", "value": 96},
{"timestamp": "2024-03-05T04:45:13.807345547Z", "value": 96},
{"timestamp": "2024-03-05T04:45:13.885298208Z", "value": 96},
{"timestamp": "2024-03-05T04:45:13.9680464Z", "value": 96},
{"timestamp": "2024-03-05T04:45:14.060522327Z", "value": 96},
{"timestamp": "2024-03-05T04:45:14.142425308Z", "value": 96},
{"timestamp": "2024-03-05T04:45:14.220468497Z", "value": 96},
{"timestamp": "2024-03-05T04:45:14.300497053Z", "value": 96},
{"timestamp": "2024-03-05T04:45:14.381677637Z", "value": 96},
{"timestamp": "2024-03-05T04:45:14.460605814Z", "value": 96},
{"timestamp": "2024-03-05T04:45:14.556234689Z", "value": 96},
{"timestamp": "2024-03-05T04:45:14.636912011Z", "value": 96},
{"timestamp": "2024-03-05T04:45:14.717395573Z", "value": 96},
{"timestamp": "2024-03-05T04:45:14.797148515Z", "value": 96},
{"timestamp": "2024-03-05T04:45:14.876926737Z", "value": 96},
{"timestamp": "2024-03-05T04:45:14.957190812Z", "value": 96},
{"timestamp": "2024-03-05T04:45:15.05311559Z", "value": 96},
{"timestamp": "2024-03-05T04:45:15.133037172Z", "value": 96},
{"timestamp": "2024-03-05T04:45:15.212717795Z", "value": 96},
{"timestamp": "2024-03-05T04:45:15.3090731Z", "value": 96},
{"timestamp": "2024-03-05T04:45:15.388683355Z", "value": 96},
{"timestamp": "2024-03-05T04:45:15.468605737Z", "value": 96},
{"timestamp": "2024-03-05T04:45:15.553043748Z", "value": 96},
{"timestamp": "2024-03-05T04:45:15.629085378Z", "value": 96},
{"timestamp": "2024-03-05T04:45:15.709015344Z", "value": 96},
{"timestamp": "2024-03-05T04:45:15.788844703Z", "value": 96},
{"timestamp": "2024-03-05T04:45:15.868885996Z", "value": 96},
{"timestamp": "2024-03-05T04:45:15.949209081Z", "value": 96},
{"timestamp": "2024-03-05T04:45:16.028764041Z", "value": 96},
{"timestamp": "2024-03-05T04:45:16.109109398Z", "value": 96},
{"timestamp": "2024-03-05T04:45:16.188803398Z", "value": 96},
{"timestamp": "2024-03-05T04:45:16.281442111Z", "value": 96},
{"timestamp": "2024-03-05T04:45:16.370218153Z", "value": 96},
{"timestamp": "2024-03-05T04:45:16.445267596Z", "value": 96},
{"timestamp": "2024-03-05T04:45:16.525066812Z", "value": 96},
{"timestamp": "2024-03-05T04:45:16.605174794Z", "value": 96},
{"timestamp": "2024-03-05T04:45:16.688290924Z", "value": 96},
{"timestamp": "2024-03-05T04:45:16.764996872Z", "value": 96},
{"timestamp": "2024-03-05T04:45:16.844893911Z", "value": 96},
{"timestamp": "2024-03-05T04:45:16.925363492Z", "value": 96},
{"timestamp": "2024-03-05T04:45:17.004563158Z", "value": 96},
{"timestamp": "2024-03-05T04:45:17.084813317Z", "value": 96},
{"timestamp": "2024-03-05T04:45:17.165870704Z", "value": 96},
{"timestamp": "2024-03-05T04:45:17.244682724Z", "value": 96},
{"timestamp": "2024-03-05T04:45:17.326359725Z", "value": 96},
{"timestamp": "2024-03-05T04:45:17.404540676Z", "value": 96},
{"timestamp": "2024-03-05T04:45:17.484875027Z", "value": 96},
{"timestamp": "2024-03-05T04:45:17.564170565Z", "value": 96},
{"timestamp": "2024-03-05T04:45:17.644735923Z", "value": 96},
{"timestamp": "2024-03-05T04:45:17.724840482Z", "value": 96},
{"timestamp": "2024-03-05T04:45:17.805282704Z", "value": 96},
{"timestamp": "2024-03-05T04:45:17.884778753Z", "value": 96},
{"timestamp": "2024-03-05T04:45:17.964812657Z", "value": 96},
{"timestamp": "2024-03-05T04:45:18.060239424Z", "value": 96},
{"timestamp": "2024-03-05T04:45:18.140585327Z", "value": 96},
{"timestamp": "2024-03-05T04:45:18.220867647Z", "value": 96},
{"timestamp": "2024-03-05T04:45:18.301836715Z", "value": 96},
{"timestamp": "2024-03-05T04:45:18.380681633Z", "value": 96},
{"timestamp": "2024-03-05T04:45:18.460833457Z", "value": 96},
{"timestamp": "2024-03-05T04:45:18.556363168Z", "value": 96},
{"timestamp": "2024-03-05T04:45:18.63652488Z", "value": 96},
{"timestamp": "2024-03-05T04:45:18.716756992Z", "value": 96},
{"timestamp": "2024-03-05T04:45:18.797055055Z", "value": 96},
{"timestamp": "2024-03-05T04:45:18.876863329Z", "value": 96},
{"timestamp": "2024-03-05T04:45:18.956780562Z", "value": 96},
{"timestamp": "2024-03-05T04:45:19.052915071Z", "value": 96},
{"timestamp": "2024-03-05T04:45:19.1351154Z", "value": 96},
{"timestamp": "2024-03-05T04:45:19.212734819Z", "value": 96},
{"timestamp": "2024-03-05T04:45:19.30829618Z", "value": 96},
{"timestamp": "2024-03-05T04:45:19.388644484Z", "value": 96},
{"timestamp": "2024-03-05T04:45:19.469957968Z", "value": 96},
{"timestamp": "2024-03-05T04:45:19.549024998Z", "value": 96},
{"timestamp": "2024-03-05T04:45:19.628694393Z", "value": 96},
{"timestamp": "2024-03-05T04:45:19.708107309Z", "value": 96},
{"timestamp": "2024-03-05T04:45:19.804143963Z", "value": 96},
{"timestamp": "2024-03-05T04:45:19.884660171Z", "value": 96},
{"timestamp": "2024-03-05T04:45:19.964597917Z", "value": 96},
{"timestamp": "2024-03-05T04:45:20.063929214Z", "value": 96},
{"timestamp": "2024-03-05T04:45:20.141041565Z", "value": 96},
{"timestamp": "2024-03-05T04:45:20.220734673Z", "value": 96},
{"timestamp": "2024-03-05T04:45:20.301235713Z", "value": 96},
{"timestamp": "2024-03-05T04:45:20.380812341Z", "value": 96},
{"timestamp": "2024-03-05T04:45:20.460131403Z", "value": 96},
{"timestamp": "2024-03-05T04:45:20.556433594Z", "value": 96},
{"timestamp": "2024-03-05T04:45:20.639648447Z", "value": 96},
{"timestamp": "2024-03-05T04:45:20.717363931Z", "value": 96},
{"timestamp": "2024-03-05T04:45:20.79634181Z", "value": 96},
{"timestamp": "2024-03-05T04:45:20.876639427Z", "value": 96},
{"timestamp": "2024-03-05T04:45:20.956680597Z", "value": 96},
{"timestamp": "2024-03-05T04:45:21.036592233Z", "value": 96},
{"timestamp": "2024-03-05T04:45:21.118466516Z", "value": 96},
{"timestamp": "2024-03-05T04:45:21.198137929Z", "value": 96},
{"timestamp": "2024-03-05T04:45:21.27681709Z", "value": 96},
{"timestamp": "2024-03-05T04:45:21.356532791Z", "value": 96},
{"timestamp": "2024-03-05T04:45:21.437960869Z", "value": 96},
{"timestamp": "2024-03-05T04:45:21.517103292Z", "value": 96},
{"timestamp": "2024-03-05T04:45:21.597438798Z", "value": 96},
{"timestamp": "2024-03-05T04:45:21.676801316Z", "value": 96},
{"timestamp": "2024-03-05T04:45:21.759280717Z", "value": 96},
{"timestamp": "2024-03-05T04:45:21.836309357Z", "value": 96},
{"timestamp": "2024-03-05T04:45:21.91610093Z", "value": 96},
{"timestamp": "2024-03-05T04:45:21.996848754Z", "value": 96},
{"timestamp": "2024-03-05T04:45:22.076768679Z", "value": 96},
{"timestamp": "2024-03-05T04:45:22.159948878Z", "value": 96},
{"timestamp": "2024-03-05T04:45:22.237076847Z", "value": 96},
{"timestamp": "2024-03-05T04:45:22.319959831Z", "value": 96},
{"timestamp": "2024-03-05T04:45:22.396503994Z", "value": 96},
{"timestamp": "2024-03-05T04:45:22.476826157Z", "value": 96},
{"timestamp": "2024-03-05T04:45:22.556591171Z", "value": 96},
{"timestamp": "2024-03-05T04:45:22.636463608Z", "value": 96},
{"timestamp": "2024-03-05T04:45:22.71657934Z", "value": 96},
{"timestamp": "2024-03-05T04:45:22.797085406Z", "value": 96},
{"timestamp": "2024-03-05T04:45:22.876155319Z", "value": 96},
{"timestamp": "2024-03-05T04:45:22.956503946Z", "value": 96},
{"timestamp": "2024-03-05T04:45:23.052181534Z", "value": 96},
{"timestamp": "2024-03-05T04:45:23.132523538Z", "value": 96},
{"timestamp": "2024-03-05T04:45:23.212493479Z", "value": 96},
{"timestamp": "2024-03-05T04:45:23.292808668Z", "value": 96},
{"timestamp": "2024-03-05T04:45:23.372940337Z", "value": 96},
{"timestamp": "2024-03-05T04:45:23.456101785Z", "value": 96},
{"timestamp": "2024-03-05T04:45:23.54836038Z", "value": 96},
{"timestamp": "2024-03-05T04:45:23.628404081Z", "value": 96},
{"timestamp": "2024-03-05T04:45:23.708361095Z", "value": 96},
{"timestamp": "2024-03-05T04:45:23.789251097Z", "value": 96},
{"timestamp": "2024-03-05T04:45:23.868561329Z", "value": 96},
{"timestamp": "2024-03-05T04:45:23.948164456Z", "value": 96},
{"timestamp": "2024-03-05T04:45:24.045514262Z", "value": 96},
{"timestamp": "2024-03-05T04:45:24.124517841Z", "value": 96},
{"timestamp": "2024-03-05T04:45:24.204293576Z", "value": 96},
{"timestamp": "2024-03-05T04:45:24.299405504Z", "value": 96},
{"timestamp": "2024-03-05T04:45:24.380072564Z", "value": 96},
{"timestamp": "2024-03-05T04:45:24.46124087Z", "value": 96},
{"timestamp": "2024-03-05T04:45:24.557233786Z", "value": 96},
{"timestamp": "2024-03-05T04:45:24.640097413Z", "value": 96},
{"timestamp": "2024-03-05T04:45:24.716708745Z", "value": 96},
{"timestamp": "2024-03-05T04:45:24.7966072Z", "value": 96},
{"timestamp": "2024-03-05T04:45:24.876845718Z", "value": 96},
{"timestamp": "2024-03-05T04:45:24.956501934Z", "value": 96},
{"timestamp": "2024-03-05T04:45:25.051767622Z", "value": 96},
{"timestamp": "2024-03-05T04:45:25.13210294Z", "value": 96},
{"timestamp": "2024-03-05T04:45:25.214362314Z", "value": 96},
{"timestamp": "2024-03-05T04:45:25.30819748Z", "value": 96},
{"timestamp": "2024-03-05T04:45:25.38861475Z", "value": 96},
{"timestamp": "2024-03-05T04:45:25.469345426Z", "value": 96},
{"timestamp": "2024-03-05T04:45:25.548780556Z", "value": 96},
{"timestamp": "2024-03-05T04:45:25.628579748Z", "value": 96},
{"timestamp": "2024-03-05T04:45:25.708240221Z", "value": 96},
{"timestamp": "2024-03-05T04:45:25.789681199Z", "value": 96},
{"timestamp": "2024-03-05T04:45:25.868479755Z", "value": 96},
{"timestamp": "2024-03-05T04:45:25.948396867Z", "value": 96},
{"timestamp": "2024-03-05T04:45:26.028417114Z", "value": 96},
{"timestamp": "2024-03-05T04:45:26.109945868Z", "value": 96},
{"timestamp": "2024-03-05T04:45:26.188027341Z", "value": 96},
{"timestamp": "2024-03-05T04:45:26.268536995Z", "value": 96},
{"timestamp": "2024-03-05T04:45:26.350848882Z", "value": 96},
{"timestamp": "2024-03-05T04:45:26.428813939Z", "value": 96},
{"timestamp": "2024-03-05T04:45:26.508714315Z", "value": 96},
{"timestamp": "2024-03-05T04:45:26.588263046Z", "value": 96},
{"timestamp": "2024-03-05T04:45:26.668684956Z", "value": 96},
{"timestamp": "2024-03-05T04:45:26.748415862Z", "value": 96},
{"timestamp": "2024-03-05T04:45:26.82834139Z", "value": 96},
{"timestamp": "2024-03-05T04:45:26.910551806Z", "value": 96},
{"timestamp": "2024-03-05T04:45:26.988532702Z", "value": 96},
{"timestamp": "2024-03-05T04:45:27.06837996Z", "value": 96},
{"timestamp": "2024-03-05T04:45:27.147780276Z", "value": 96},
{"timestamp": "2024-03-05T04:45:27.228113164Z", "value": 96},
{"timestamp": "2024-03-05T04:45:27.308364068Z", "value": 96},
{"timestamp": "2024-03-05T04:45:27.388408061Z", "value": 96},
{"timestamp": "2024-03-05T04:45:27.468861717Z", "value": 96},
{"timestamp": "2024-03-05T04:45:27.549013069Z", "value": 96},
{"timestamp": "2024-03-05T04:45:27.628373897Z", "value": 96},
{"timestamp": "2024-03-05T04:45:27.708953568Z", "value": 96},
{"timestamp": "2024-03-05T04:45:27.803829693Z", "value": 96},
{"timestamp": "2024-03-05T04:45:27.884402132Z", "value": 96},
{"timestamp": "2024-03-05T04:45:27.964377741Z", "value": 96},
{"timestamp": "2024-03-05T04:45:28.063081147Z", "value": 96},
{"timestamp": "2024-03-05T04:45:28.140727359Z", "value": 96},
{"timestamp": "2024-03-05T04:45:28.220310171Z", "value": 96},
{"timestamp": "2024-03-05T04:45:28.300476052Z", "value": 96},
{"timestamp": "2024-03-05T04:45:28.380312687Z", "value": 96},
{"timestamp": "2024-03-05T04:45:28.460241546Z", "value": 96},
{"timestamp": "2024-03-05T04:45:28.556258755Z", "value": 96},
{"timestamp": "2024-03-05T04:45:28.637681143Z", "value": 96},
{"timestamp": "2024-03-05T04:45:28.716341111Z", "value": 96},
{"timestamp": "2024-03-05T04:45:28.79661912Z", "value": 96},
{"timestamp": "2024-03-05T04:45:28.876311788Z", "value": 96},
{"timestamp": "2024-03-05T04:45:28.955799016Z", "value": 96},
{"timestamp": "2024-03-05T04:45:29.051908961Z", "value": 96},
{"timestamp": "2024-03-05T04:45:29.1321447Z", "value": 96},
{"timestamp": "2024-03-05T04:45:29.213161459Z", "value": 96},
{"timestamp": "2024-03-05T04:45:29.307577332Z", "value": 96},
{"timestamp": "2024-03-05T04:45:29.387990317Z", "value": 96},
{"timestamp": "2024-03-05T04:45:29.468299783Z", "value": 96},
{"timestamp": "2024-03-05T04:45:29.548548641Z", "value": 96},
{"timestamp": "2024-03-05T04:45:29.628173502Z", "value": 96},
{"timestamp": "2024-03-05T04:45:29.710049714Z", "value": 96},
{"timestamp": "2024-03-05T04:45:29.803896117Z", "value": 96},
{"timestamp": "2024-03-05T04:45:29.884165071Z", "value": 96},
{"timestamp": "2024-03-05T04:45:29.964600104Z", "value": 96},
{"timestamp": "2024-03-05T04:45:30.05981431Z", "value": 96},
{"timestamp": "2024-03-05T04:45:30.141837082Z", "value": 96},
{"timestamp": "2024-03-05T04:45:30.220222301Z", "value": 96},
{"timestamp": "2024-03-05T04:45:30.303252621Z", "value": 96},
{"timestamp": "2024-03-05T04:45:30.379977079Z", "value": 96},
{"timestamp": "2024-03-05T04:45:30.460144818Z", "value": 96},
{"timestamp": "2024-03-05T04:45:30.555827759Z", "value": 96},
{"timestamp": "2024-03-05T04:45:30.636524104Z", "value": 96},
{"timestamp": "2024-03-05T04:45:30.716347397Z", "value": 96},
{"timestamp": "2024-03-05T04:45:30.796247266Z", "value": 96},
{"timestamp": "2024-03-05T04:45:30.880272494Z", "value": 96},
{"timestamp": "2024-03-05T04:45:30.956879287Z", "value": 96},
{"timestamp": "2024-03-05T04:45:31.036237047Z", "value": 96},
{"timestamp": "2024-03-05T04:45:31.116051412Z", "value": 96},
{"timestamp": "2024-03-05T04:45:31.196155409Z", "value": 96},
{"timestamp": "2024-03-05T04:45:31.276206734Z", "value": 96},
{"timestamp": "2024-03-05T04:45:31.356303403Z", "value": 96},
{"timestamp": "2024-03-05T04:45:31.443871753Z", "value": 96},
{"timestamp": "2024-03-05T04:45:31.531340104Z", "value": 96},
{"timestamp": "2024-03-05T04:45:31.611789764Z", "value": 96},
{"timestamp": "2024-03-05T04:45:31.692228927Z", "value": 96},
{"timestamp": "2024-03-05T04:45:31.772264156Z", "value": 96},
{"timestamp": "2024-03-05T04:45:31.852234905Z", "value": 96},
{"timestamp": "2024-03-05T04:45:31.931718777Z", "value": 96},
{"timestamp": "2024-03-05T04:45:32.015002281Z", "value": 96},
{"timestamp": "2024-03-05T04:45:32.092930703Z", "value": 96},
{"timestamp": "2024-03-05T04:45:32.171926609Z", "value": 96},
{"timestamp": "2024-03-05T04:45:32.252057999Z", "value": 96},
{"timestamp": "2024-03-05T04:45:32.332120045Z", "value": 96},
{"timestamp": "2024-03-05T04:45:32.412948935Z", "value": 96},
{"timestamp": "2024-03-05T04:45:32.492506055Z", "value": 96},
{"timestamp": "2024-03-05T04:45:32.571960263Z", "value": 96},
{"timestamp": "2024-03-05T04:45:32.652069253Z", "value": 96},
{"timestamp": "2024-03-05T04:45:32.732073571Z", "value": 96},
{"timestamp": "2024-03-05T04:45:32.812090433Z", "value": 96},
{"timestamp": "2024-03-05T04:45:32.892051743Z", "value": 96},
{"timestamp": "2024-03-05T04:45:32.972103101Z", "value": 96},
{"timestamp": "2024-03-05T04:45:33.052284155Z", "value": 96},
{"timestamp": "2024-03-05T04:45:33.133392246Z", "value": 96},
{"timestamp": "2024-03-05T04:45:33.212152378Z", "value": 96},
{"timestamp": "2024-03-05T04:45:33.292497976Z", "value": 96},
{"timestamp": "2024-03-05T04:45:33.372125784Z", "value": 96},
{"timestamp": "2024-03-05T04:45:33.452097655Z", "value": 96},
{"timestamp": "2024-03-05T04:45:33.547648184Z", "value": 96},
{"timestamp": "2024-03-05T04:45:33.62797135Z", "value": 96},
{"timestamp": "2024-03-05T04:45:33.709254799Z", "value": 96},
{"timestamp": "2024-03-05T04:45:33.803860756Z", "value": 96},
{"timestamp": "2024-03-05T04:45:33.883954483Z", "value": 96},
{"timestamp": "2024-03-05T04:45:33.964069809Z", "value": 96},
{"timestamp": "2024-03-05T04:45:34.060058513Z", "value": 96},
{"timestamp": "2024-03-05T04:45:34.140073073Z", "value": 96},
{"timestamp": "2024-03-05T04:45:34.220056401Z", "value": 96},
{"timestamp": "2024-03-05T04:45:34.301200524Z", "value": 96},
{"timestamp": "2024-03-05T04:45:34.380330159Z", "value": 96},
{"timestamp": "2024-03-05T04:45:34.464335103Z", "value": 96},
{"timestamp": "2024-03-05T04:45:34.555485939Z", "value": 96},
{"timestamp": "2024-03-05T04:45:34.635723122Z", "value": 96},
{"timestamp": "2024-03-05T04:45:34.715695858Z", "value": 96},
{"timestamp": "2024-03-05T04:45:34.801580506Z", "value": 96},
{"timestamp": "2024-03-05T04:45:34.877687562Z", "value": 96},
{"timestamp": "2024-03-05T04:45:34.955862097Z", "value": 96},
{"timestamp": "2024-03-05T04:45:35.051515475Z", "value": 96},
{"timestamp": "2024-03-05T04:45:35.131959666Z", "value": 96},
{"timestamp": "2024-03-05T04:45:35.211501237Z", "value": 96},
{"timestamp": "2024-03-05T04:45:35.29243525Z", "value": 96},
{"timestamp": "2024-03-05T04:45:35.372096276Z", "value": 96},
{"timestamp": "2024-03-05T04:45:35.455560264Z", "value": 96},
{"timestamp": "2024-03-05T04:45:35.547673848Z", "value": 96},
{"timestamp": "2024-03-05T04:45:35.628022744Z", "value": 96},
{"timestamp": "2024-03-05T04:45:35.707914105Z", "value": 96},
{"timestamp": "2024-03-05T04:45:35.787428156Z", "value": 96},
{"timestamp": "2024-03-05T04:45:35.868078554Z", "value": 96},
{"timestamp": "2024-03-05T04:45:35.948055835Z", "value": 96},
{"timestamp": "2024-03-05T04:45:36.029686102Z", "value": 96},
{"timestamp": "2024-03-05T04:45:36.108421661Z", "value": 96},
{"timestamp": "2024-03-05T04:45:36.187404707Z", "value": 96},
{"timestamp": "2024-03-05T04:45:36.267866979Z", "value": 96},
{"timestamp": "2024-03-05T04:45:36.348168899Z", "value": 96},
{"timestamp": "2024-03-05T04:45:36.427817927Z", "value": 96},
{"timestamp": "2024-03-05T04:45:36.508384454Z", "value": 96},
{"timestamp": "2024-03-05T04:45:36.591210589Z", "value": 96},
{"timestamp": "2024-03-05T04:45:36.667589357Z", "value": 96},
{"timestamp": "2024-03-05T04:45:36.747580463Z", "value": 96},
{"timestamp": "2024-03-05T04:45:36.827598097Z", "value": 96},
{"timestamp": "2024-03-05T04:45:36.907966769Z", "value": 96},
{"timestamp": "2024-03-05T04:45:36.988019571Z", "value": 96},
{"timestamp": "2024-03-05T04:45:37.067909398Z", "value": 96},
{"timestamp": "2024-03-05T04:45:37.148683702Z", "value": 96},
{"timestamp": "2024-03-05T04:45:37.227584381Z", "value": 96},
{"timestamp": "2024-03-05T04:45:37.307508832Z", "value": 96},
{"timestamp": "2024-03-05T04:45:37.387833666Z", "value": 96},
{"timestamp": "2024-03-05T04:45:37.467877476Z", "value": 96},
{"timestamp": "2024-03-05T04:45:37.547794343Z", "value": 96},
{"timestamp": "2024-03-05T04:45:37.628118377Z", "value": 96},
{"timestamp": "2024-03-05T04:45:37.710566402Z", "value": 96},
{"timestamp": "2024-03-05T04:45:37.803992687Z", "value": 96},
{"timestamp": "2024-03-05T04:45:37.883325301Z", "value": 96},
{"timestamp": "2024-03-05T04:45:37.96330284Z", "value": 96},
{"timestamp": "2024-03-05T04:45:38.059286748Z", "value": 96},
{"timestamp": "2024-03-05T04:45:38.139903421Z", "value": 96},
{"timestamp": "2024-03-05T04:45:38.219808449Z", "value": 96},
{"timestamp": "2024-03-05T04:45:38.301042784Z", "value": 96},
{"timestamp": "2024-03-05T04:45:38.379857097Z", "value": 96},
{"timestamp": "2024-03-05T04:45:38.459805453Z", "value": 96},
{"timestamp": "2024-03-05T04:45:38.555903441Z", "value": 96},
{"timestamp": "2024-03-05T04:45:38.635673237Z", "value": 96},
{"timestamp": "2024-03-05T04:45:38.715797657Z", "value": 96},
{"timestamp": "2024-03-05T04:45:38.796209659Z", "value": 96},
{"timestamp": "2024-03-05T04:45:38.878862452Z", "value": 96},
{"timestamp": "2024-03-05T04:45:38.955312486Z", "value": 96},
{"timestamp": "2024-03-05T04:45:39.052935172Z", "value": 96},
{"timestamp": "2024-03-05T04:45:39.131651182Z", "value": 96},
{"timestamp": "2024-03-05T04:45:39.211467443Z", "value": 96},
{"timestamp": "2024-03-05T04:45:39.292206677Z", "value": 96},
{"timestamp": "2024-03-05T04:45:39.371839995Z", "value": 96},
{"timestamp": "2024-03-05T04:45:39.452712925Z", "value": 96},
{"timestamp": "2024-03-05T04:45:39.547832134Z", "value": 96},
{"timestamp": "2024-03-05T04:45:39.632070906Z", "value": 96},
{"timestamp": "2024-03-05T04:45:39.708087854Z", "value": 96},
{"timestamp": "2024-03-05T04:45:39.803415766Z", "value": 96},
{"timestamp": "2024-03-05T04:45:39.886488719Z", "value": 96},
{"timestamp": "2024-03-05T04:45:39.963916094Z", "value": 96},
{"timestamp": "2024-03-05T04:45:40.060853792Z", "value": 96},
{"timestamp": "2024-03-05T04:45:40.140360968Z", "value": 96},
{"timestamp": "2024-03-05T04:45:40.219854223Z", "value": 96},
{"timestamp": "2024-03-05T04:45:40.299777941Z", "value": 96},
{"timestamp": "2024-03-05T04:45:40.379818011Z", "value": 96},
{"timestamp": "2024-03-05T04:45:40.459860992Z", "value": 96},
{"timestamp": "2024-03-05T04:45:40.555413705Z", "value": 96},
{"timestamp": "2024-03-05T04:45:40.636379531Z", "value": 96},
{"timestamp": "2024-03-05T04:45:40.715789586Z", "value": 96},
{"timestamp": "2024-03-05T04:45:40.795877752Z", "value": 96},
{"timestamp": "2024-03-05T04:45:40.875688286Z", "value": 96},
{"timestamp": "2024-03-05T04:45:40.955629668Z", "value": 96},
{"timestamp": "2024-03-05T04:45:41.039992441Z", "value": 96},
{"timestamp": "2024-03-05T04:45:41.118326534Z", "value": 96},
{"timestamp": "2024-03-05T04:45:41.195385912Z", "value": 96},
{"timestamp": "2024-03-05T04:45:41.275602558Z", "value": 96},
{"timestamp": "2024-03-05T04:45:41.355995203Z", "value": 96},
{"timestamp": "2024-03-05T04:45:41.436292936Z", "value": 96},
{"timestamp": "2024-03-05T04:45:41.516997676Z", "value": 96},
{"timestamp": "2024-03-05T04:45:41.595761079Z", "value": 96},
{"timestamp": "2024-03-05T04:45:41.67626614Z", "value": 96},
{"timestamp": "2024-03-05T04:45:41.756267074Z", "value": 96},
{"timestamp": "2024-03-05T04:45:41.836348905Z", "value": 96},
{"timestamp": "2024-03-05T04:45:41.915263699Z", "value": 96},
{"timestamp": "2024-03-05T04:45:41.996145174Z", "value": 96},
{"timestamp": "2024-03-05T04:45:42.076517148Z", "value": 96},
{"timestamp": "2024-03-05T04:45:42.155708807Z", "value": 96},
{"timestamp": "2024-03-05T04:45:42.235706126Z", "value": 96},
{"timestamp": "2024-03-05T04:45:42.316092436Z", "value": 96},
{"timestamp": "2024-03-05T04:45:42.395633502Z", "value": 96},
{"timestamp": "2024-03-05T04:45:42.477154815Z", "value": 96},
{"timestamp": "2024-03-05T04:45:42.555864876Z", "value": 96},
{"timestamp": "2024-03-05T04:45:42.635674292Z", "value": 96},
{"timestamp": "2024-03-05T04:45:42.715658075Z", "value": 96},
{"timestamp": "2024-03-05T04:45:42.797989114Z", "value": 96},
{"timestamp": "2024-03-05T04:45:42.875872938Z", "value": 96},
{"timestamp": "2024-03-05T04:45:42.955948593Z", "value": 96},
{"timestamp": "2024-03-05T04:45:43.051744795Z", "value": 96},
{"timestamp": "2024-03-05T04:45:43.132205922Z", "value": 96},
{"timestamp": "2024-03-05T04:45:43.212385289Z", "value": 96},
{"timestamp": "2024-03-05T04:45:43.306641402Z", "value": 96},
{"timestamp": "2024-03-05T04:45:43.406300662Z", "value": 96},
{"timestamp": "2024-03-05T04:45:43.483298602Z", "value": 96},
{"timestamp": "2024-03-05T04:45:43.563728049Z", "value": 96},
{"timestamp": "2024-03-05T04:45:43.643846585Z", "value": 96},
{"timestamp": "2024-03-05T04:45:43.723643138Z", "value": 96},
{"timestamp": "2024-03-05T04:45:43.805405668Z", "value": 96},
{"timestamp": "2024-03-05T04:45:43.884231505Z", "value": 96},
{"timestamp": "2024-03-05T04:45:43.965091638Z", "value": 96},
{"timestamp": "2024-03-05T04:45:44.059175432Z", "value": 96},
{"timestamp": "2024-03-05T04:45:44.139612623Z", "value": 96},
{"timestamp": "2024-03-05T04:45:44.219591609Z", "value": 96},
{"timestamp": "2024-03-05T04:45:44.299639266Z", "value": 96},
{"timestamp": "2024-03-05T04:45:44.379466092Z", "value": 96},
{"timestamp": "2024-03-05T04:45:44.475542999Z", "value": 96},
{"timestamp": "2024-03-05T04:45:44.556835099Z", "value": 96},
{"timestamp": "2024-03-05T04:45:44.635697641Z", "value": 96},
{"timestamp": "2024-03-05T04:45:44.716110321Z", "value": 96},
{"timestamp": "2024-03-05T04:45:44.795724572Z", "value": 96},
{"timestamp": "2024-03-05T04:45:44.891025513Z", "value": 96},
{"timestamp": "2024-03-05T04:45:44.97179752Z", "value": 96},
{"timestamp": "2024-03-05T04:45:45.051855577Z", "value": 96},
{"timestamp": "2024-03-05T04:45:45.133782908Z", "value": 96},
{"timestamp": "2024-03-05T04:45:45.211779086Z", "value": 96},
{"timestamp": "2024-03-05T04:45:45.307051357Z", "value": 96},
{"timestamp": "2024-03-05T04:45:45.387517542Z", "value": 96},
{"timestamp": "2024-03-05T04:45:45.467225169Z", "value": 96},
{"timestamp": "2024-03-05T04:45:45.547984344Z", "value": 96},
{"timestamp": "2024-03-05T04:45:45.627855235Z", "value": 96},
{"timestamp": "2024-03-05T04:45:45.710589507Z", "value": 96},
{"timestamp": "2024-03-05T04:45:45.787803512Z", "value": 96},
{"timestamp": "2024-03-05T04:45:45.867896578Z", "value": 96},
{"timestamp": "2024-03-05T04:45:45.947861996Z", "value": 96},
{"timestamp": "2024-03-05T04:45:46.027498968Z", "value": 96},
{"timestamp": "2024-03-05T04:45:46.108222561Z", "value": 96},
{"timestamp": "2024-03-05T04:45:46.188116684Z", "value": 96},
{"timestamp": "2024-03-05T04:45:46.268887668Z", "value": 96},
{"timestamp": "2024-03-05T04:45:46.347483877Z", "value": 96},
{"timestamp": "2024-03-05T04:45:46.427627856Z", "value": 96},
{"timestamp": "2024-03-05T04:45:46.507933114Z", "value": 96},
{"timestamp": "2024-03-05T04:45:46.587913093Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:46.667692913Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:46.747227134Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:46.829674976Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:46.907585971Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:46.987575806Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:47.06764769Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:47.147581686Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:47.227370307Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:47.307517326Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:47.392090825Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:47.467657382Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:47.547458323Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:47.626956993Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:47.70771409Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:47.804040695Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:47.883374534Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:47.963583441Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:48.058978051Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:48.139398158Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:48.219461435Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:48.299529416Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:48.379323798Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:48.459383106Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:48.557715977Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:48.634878081Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:48.714664879Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:48.795447257Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:48.875297767Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:48.955271668Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:49.051511555Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:49.131815632Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:49.211343295Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:49.306587635Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:49.387805916Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:49.467483115Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:49.547724792Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:49.627624615Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:49.709170127Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:49.803374726Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:49.883373716Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:49.963469634Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:50.058892054Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:50.139381122Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:50.219385201Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:50.303145842Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:50.379497711Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:50.459523677Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:50.554944817Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:50.635225983Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:50.715456301Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:50.796762455Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:50.879639387Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:50.955446554Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:51.035243658Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:51.115958903Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:51.201524401Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:51.275658167Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:51.355730823Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:51.436882162Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:51.516691491Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:51.595476151Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:51.675316232Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:51.755391575Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:51.834788937Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:51.914768921Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:51.995728933Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:52.075720502Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:52.154866026Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:52.234626043Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:52.315111274Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:52.395254138Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:52.478177312Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:52.556049337Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:52.636230121Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:52.715257405Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:52.795016943Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:52.87490416Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:52.954669425Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:53.053711162Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:53.131139446Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:53.210532521Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:53.291091161Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:53.370857195Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:53.450600318Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:53.546166357Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:53.629357242Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:53.706559318Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:53.786894919Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:53.86658857Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:53.946654539Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:54.043386462Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:54.122902546Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:54.212580992Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:54.298825883Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:54.378955501Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:54.459002207Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:54.554407736Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:54.634507242Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:54.714571452Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:54.803486541Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:54.890311206Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:54.970776567Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:55.050660426Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:55.130433758Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:55.210876976Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:55.290911267Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:55.37058524Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:55.450565163Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:55.546180068Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:55.626409655Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:55.707018024Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:55.786584701Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:55.867397773Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:55.949508697Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:56.027002358Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:56.106823915Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:56.186403521Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:56.266453781Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:56.346878759Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:56.427119643Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:56.512363516Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:56.587306307Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:56.666922105Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:56.748057353Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:56.827102177Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:56.907095957Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:56.987059369Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:57.068129498Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:57.147105779Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:57.226487659Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:57.307505628Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:57.387110451Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:57.467185768Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:57.546982526Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:57.628191535Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:57.707105Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:57.802301252Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:57.883976883Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:57.963361195Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:58.058383753Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:58.13909206Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:58.222263462Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:58.298481899Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:58.378320577Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:58.474371356Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:58.554881456Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:58.63484615Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:58.715033372Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:58.796935083Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:58.875055976Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:58.955524668Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:59.050464763Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:59.133333095Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:59.210511817Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:59.291388477Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:59.372632783Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:59.451113708Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:59.546504938Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:59.627514109Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:59.70794805Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:59.802328948Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:59.882899817Z", "value": 96.6},
{"timestamp": "2024-03-05T04:45:59.964235611Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:00.058465982Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:00.138874932Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:00.218904364Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:00.298970084Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:00.379085755Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:00.458237078Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:00.554596658Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:00.63489908Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:00.715002144Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:00.794963768Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:00.874965072Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:00.955076807Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:01.034388514Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:01.117783534Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:01.194560243Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:01.27466366Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:01.354821412Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:01.434975644Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:01.514357015Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:01.594272496Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:01.677523645Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:01.755542429Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:01.834941368Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:01.914507219Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:01.99551652Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:02.074565861Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:02.154881501Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:02.235839828Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:02.314966289Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:02.394890827Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:02.474647653Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:02.555184029Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:02.634408441Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:02.715198672Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:02.797992288Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:02.874972996Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:02.95511187Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:03.050201024Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:03.130460442Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:03.210828115Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:03.306066998Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:03.387261612Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:03.46682212Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:03.547201794Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:03.626583359Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:03.70636233Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:03.786643572Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:03.867860714Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:03.946602217Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:04.042206187Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:04.122566469Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:04.205060407Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:04.298217859Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:04.378659932Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:04.464013252Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:04.555508214Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:04.634824212Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:04.714642832Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:04.794411404Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:04.874154505Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:04.954427683Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:05.050050278Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:05.131074111Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:05.219541148Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:05.306002561Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:05.386296476Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:05.466345785Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:05.546520532Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:05.629253831Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:05.706773516Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:05.786455754Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:05.868020577Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:05.946918817Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:06.026993757Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:06.108428725Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:06.188577938Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:06.266948885Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:06.346847923Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:06.426139315Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:06.506794318Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:06.586647371Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:06.666782088Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:06.754898472Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:06.842154795Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:06.922014441Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:07.003919039Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:07.082276515Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:07.162235393Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:07.244276504Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:07.325665265Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:07.40288601Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:07.483034487Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:07.562666711Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:07.642638741Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:07.722603379Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:07.802584753Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:07.886042947Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:07.962038992Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:08.058627474Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:08.138480562Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:08.220770889Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:08.299460205Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:08.378496751Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:08.45956913Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:08.555677327Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:08.634778737Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:08.714480114Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:08.794996975Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:08.874460816Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:08.954483311Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:09.052432237Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:09.130006486Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:09.210810739Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:09.305965788Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:09.386291963Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:09.466435771Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:09.546885721Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:09.629604495Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:09.708362003Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:09.802070818Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:09.882296001Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:09.962392961Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:10.057867881Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:10.137972202Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:10.224128821Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:10.299242439Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:10.378305099Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:10.458776362Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:10.553986612Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:10.634462964Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:10.714380565Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:10.799662179Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:10.874585686Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:10.95418588Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:11.03438444Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:11.114627417Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:11.194124892Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:11.274181246Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:11.355369147Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:11.434422656Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:11.514355586Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:11.593983269Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:11.674300102Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:11.754162568Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:11.834294217Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:11.917302688Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:11.993923822Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:12.074357487Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:12.15434981Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:12.23426098Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:12.313661849Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:12.39424665Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:12.478449005Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:12.55449619Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:12.634249089Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:12.714324196Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:12.794796612Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:12.874307881Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:12.954204716Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:13.051408913Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:13.130337465Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:13.213370993Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:13.305914376Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:13.387238759Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:13.466501261Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:13.547395533Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:13.628677228Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:13.706469207Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:13.801719813Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:13.882212902Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:13.963920196Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:14.05795967Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:14.138253209Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:14.222065264Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:14.29863264Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:14.378280806Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:14.457742924Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:14.553850967Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:14.63486076Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:14.714231391Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:14.794829697Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:14.874106024Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:14.954220652Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:15.049765401Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:15.130855099Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:15.212447514Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:15.307184587Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:15.386318195Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:15.465767867Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:15.548183191Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:15.626583906Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:15.70589025Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:15.786309517Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:15.869378568Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:15.94636828Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:16.026285437Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:16.109391768Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:16.186356265Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:16.266387727Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:16.346350741Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:16.429069746Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:16.506335873Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:16.585800457Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:16.666105518Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:16.746038197Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:16.826343482Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:16.906197856Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:16.987313986Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:17.066220845Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:17.147112881Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:17.226415162Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:17.306327137Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:17.386370568Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:17.47574875Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:17.567885546Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:17.642274085Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:17.721722798Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:17.801869396Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:17.881669212Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:17.96182621Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:18.057475411Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:18.139522323Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:18.218371487Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:18.298202472Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:18.378060784Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:18.459510195Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:18.553786344Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:18.634223183Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:18.71386156Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:18.793895231Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:18.873964423Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:18.953976847Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:19.04964128Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:19.129446345Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:19.210110064Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:19.291565555Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:19.370220001Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:19.449986154Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:19.545908827Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:19.625960484Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:19.705945868Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:19.786059381Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:19.867174105Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:19.946064326Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:20.041540729Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:20.122935774Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:20.201768363Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:20.297475518Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:20.37792327Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:20.459644394Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:20.554259136Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:20.634050187Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:20.714446355Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:20.794101981Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:20.873693352Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:20.953995633Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:21.03597634Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:21.114320772Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:21.194063471Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:21.273882298Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:21.353880101Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:21.434020015Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:21.513900633Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:21.595149983Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:21.67390139Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:21.753837785Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:21.833960387Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:21.913525647Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:21.993384057Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:22.073804835Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:22.155546504Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:22.233283899Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:22.313797445Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:22.396289351Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:22.473565468Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:22.553840454Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:22.63383237Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:22.714814714Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:22.80938997Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:22.889986332Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:22.969866791Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:23.049794675Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:23.131095131Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:23.210284362Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:23.308749686Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:23.38578446Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:23.465830616Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:23.561469423Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:23.641790682Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:23.721923813Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:23.80187445Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:23.885092627Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:23.962047177Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:24.057309281Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:24.137633581Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:24.217953241Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:24.297952806Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:24.377326613Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:24.461168853Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:24.559328867Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:24.634051554Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:24.713817744Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:24.794158876Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:24.873691434Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:24.953913783Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:25.051221385Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:25.130123322Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:25.209708906Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:25.291160562Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:25.369701797Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:25.449709267Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:25.546259176Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:25.628303183Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:25.705804901Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:25.785716947Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:25.865770465Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:25.946112558Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:26.025700381Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:26.106043179Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:26.186203225Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:26.265304042Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:26.345758296Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:26.425483143Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:26.505768917Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:26.585956259Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:26.667429453Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:26.746015296Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:26.825972975Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:26.90596003Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:26.985870189Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:27.06594038Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:27.145855435Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:27.230194604Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:27.305602251Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:27.385117981Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:27.465608042Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:27.545520858Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:27.62557249Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:27.705654105Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:27.789664443Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:27.866040631Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:27.949311707Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:28.041455041Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:28.122282351Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:28.201966016Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:28.29751158Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:28.38190467Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:28.457387133Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:28.553638646Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:28.633729511Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:28.713658295Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:28.794102854Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:28.874720596Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:28.960627185Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:29.049639107Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:29.129750068Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:29.209671589Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:29.289980885Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:29.369616424Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:29.449622457Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:29.547420142Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:29.625642053Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:29.705333016Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:29.801281523Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:29.881634755Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:29.961700916Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:30.057259953Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:30.142497841Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:30.218576017Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:30.297475526Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:30.37763708Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:30.45762785Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:30.552761449Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:30.633680568Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:30.72031474Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:30.794262938Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:30.873614126Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:30.953469089Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:31.035830187Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:31.113600166Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:31.193550393Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:31.277783582Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:31.354544187Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:31.433692465Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:31.513767236Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:31.59520645Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:31.673331307Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:31.753524829Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:31.837131172Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:31.913339364Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:31.995027313Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:32.073544234Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:32.154297659Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:32.234026672Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:32.313398278Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:32.39446479Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:32.473465613Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:32.553731296Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:32.633191029Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:32.713015498Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:32.793936506Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:32.873817486Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:32.955152318Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:33.049110723Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:33.129411543Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:33.20970081Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:33.304921868Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:33.385399263Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:33.465533747Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:33.563823915Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:33.642616963Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:33.721666555Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:33.801142546Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:33.881095622Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:33.96146473Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:34.056901371Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:34.14021207Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:34.218052706Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:34.297669721Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:34.378228077Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:34.457318373Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:34.553223973Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:34.63345289Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:34.714558892Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:34.793693572Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:34.873027292Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:34.953377264Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:35.048980626Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:35.129428007Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:35.209398909Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:35.29240417Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:35.370048104Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:35.449333216Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:35.545025347Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:35.624857561Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:35.705135151Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:35.785582244Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:35.865619706Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:35.960737918Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:36.040933204Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:36.121459977Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:36.217538315Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:36.297207939Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:36.377173274Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:36.46420761Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:36.537759271Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:36.617195008Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:36.697288311Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:36.777167086Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:36.857158277Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:36.937236508Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:37.020553992Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:37.098453543Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:37.177357091Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:37.25690902Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:37.337300851Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:37.416994828Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:37.497348195Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:37.5782822Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:37.657262419Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:37.737398058Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:37.817656866Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:37.897339515Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:37.976849684Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:38.05687582Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:38.139475709Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:38.217652572Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:38.297502965Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:38.383793593Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:38.457671782Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:38.552931788Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:38.633213444Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:38.713972923Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:38.793627764Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:38.873177199Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:38.953149352Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:39.049014541Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:39.129363109Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:39.210157628Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:39.30464567Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:39.385343006Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:39.465404023Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:39.560586879Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:39.641128599Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:39.721249552Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:39.801834984Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:39.881248323Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:39.961300157Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:40.057221283Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:40.137232157Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:40.216805369Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:40.296921267Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:40.380387074Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:40.457419974Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:40.552756975Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:40.633711526Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:40.713126178Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:40.79327174Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:40.873219895Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:40.956809126Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:41.033441771Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:41.114531907Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:41.193176963Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:41.273073342Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:41.352906874Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:41.433407892Z", "value": 96.6},
{"timestamp": "2024-03-05T04:46:51.672654254Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:51.755702664Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:51.833185651Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:51.913982324Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:51.992922331Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:52.072350913Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:52.152926564Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:52.232726505Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:52.315992771Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:52.392895921Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:52.472763221Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:52.552650682Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:52.632635966Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:52.712585411Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:52.794513313Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:52.87556509Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:52.952582224Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:53.047812133Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:53.138115945Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:53.22395382Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:53.304285344Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:53.384853348Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:53.466644067Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:53.559755167Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:53.640106019Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:53.72020068Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:53.800613612Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:53.880657937Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:53.960153495Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:54.057916805Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:54.13690923Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:54.21625327Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:54.296654523Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:54.37626589Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:54.456278088Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:54.552354044Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:54.633781693Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:54.712118664Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:54.792642924Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:54.872229204Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:54.952170682Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:55.047821775Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:55.12840962Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:55.211402193Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:55.303578002Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:55.384547638Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:55.464266718Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:55.560138451Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:55.640187833Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:55.720265504Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:55.803395037Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:55.880640524Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:55.960318676Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:56.040375547Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:56.130182244Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:56.216085913Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:56.29639264Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:56.376258216Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:56.456997389Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:56.536453686Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:56.616491101Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:56.696768004Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:56.776511212Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:56.857405681Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:56.938374582Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:57.016149156Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:57.096484108Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:57.176202933Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:57.256967195Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:57.336709572Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:57.415875599Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:57.499904395Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:57.576483326Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:57.657576898Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:57.735967312Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:57.816425431Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:57.896551167Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:57.976328264Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:58.064498679Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:58.152622727Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:58.232392881Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:58.312439546Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:58.393292161Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:58.471922542Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:58.552590997Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:58.632777534Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:58.71235188Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:58.792809456Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:58.872249979Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:58.952438915Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:59.047888829Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:59.127780871Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:59.208995246Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:59.303745226Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:59.384169811Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:59.464506588Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:59.55935356Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:59.640298751Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:59.722126947Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:59.803263402Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:59.880558748Z", "value": 96.3},
{"timestamp": "2024-03-05T04:46:59.96068183Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:00.056276448Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:00.13639601Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:00.216276726Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:00.296333216Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:00.376629194Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:00.45617807Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:00.551952368Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:00.632270874Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:00.712725092Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:00.792577103Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:00.873839222Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:00.955108092Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:01.032725903Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:01.112309212Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:01.192254471Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:01.273513455Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:01.352903804Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:01.432243882Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:01.513596465Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:01.593229982Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:01.67233598Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:01.751755225Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:01.832109348Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:01.912035984Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:01.995629424Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:02.072723973Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:02.152258355Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:02.232219104Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:02.312224332Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:02.392422136Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:02.472321956Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:02.554201675Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:02.632231549Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:02.712243689Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:02.792270006Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:02.872370338Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:02.95221947Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:03.04779454Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:03.130645072Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:03.208265829Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:03.288423473Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:03.368304639Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:03.448346028Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:03.54377105Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:03.624170422Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:03.707319961Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:03.80002224Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:03.879580814Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:03.96024041Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:04.056656565Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:04.136077253Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:04.216094163Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:04.300761619Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:04.376570573Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:04.456090333Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:04.551877723Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:04.63215284Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:04.712238998Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:04.792500291Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:04.872254417Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:04.952049664Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:05.047732479Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:05.127653134Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:05.208209275Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:05.303414236Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:05.38473207Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:05.46831409Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:05.559698615Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:05.640260548Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:05.720130387Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:05.800262177Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:05.880180368Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:05.960063775Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:06.042093672Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:06.121417882Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:06.200424556Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:06.279628926Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:06.359720717Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:06.441580791Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:06.520137387Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:06.603407057Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:06.679845035Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:06.759790298Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:06.83990689Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:06.919979769Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:07.000017992Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:07.079452378Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:07.161167141Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:07.2429092Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:07.320577736Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:07.400482104Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:07.480673064Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:07.559995098Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:07.639888331Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:07.722818642Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:07.80163351Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:07.879969051Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:07.959507213Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:08.056135884Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:08.136124349Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:08.232152382Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:08.31341294Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:08.392094881Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:08.471916178Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:08.553125824Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:08.632335027Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:08.711981541Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:08.792584244Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:08.873344515Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:08.952609975Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:09.047558587Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:09.127188526Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:09.207347424Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:09.288194063Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:09.367713154Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:09.449372623Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:09.543538071Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:09.62435991Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:09.704208345Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:09.799759484Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:09.883737794Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:09.959989567Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:10.057657565Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:10.135917941Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:10.215915175Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:10.297492053Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:10.375912141Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:10.455904447Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:10.551389572Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:10.63620164Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:10.712059815Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:10.791921114Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:10.871855661Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:10.9517304Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:11.032087378Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:11.111880518Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:11.1936885Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:11.27159099Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:11.351388098Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:11.431391989Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:11.511928647Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:11.591836987Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:11.671762638Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:11.75323427Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:11.832261076Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:11.911835113Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:11.991432093Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:12.071769424Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:12.151762564Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:12.23184412Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:12.312996425Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:12.391870305Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:12.471745141Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:12.551984425Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:12.631846813Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:12.711923089Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:12.792302884Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:12.872861943Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:12.95180763Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:13.047341557Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:13.127650601Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:13.208065437Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:13.303369477Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:13.386621712Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:13.463415983Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:13.558645559Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:13.639759593Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:13.719709086Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:13.800099538Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:13.879719272Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:13.962495605Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:14.055545924Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:14.135650457Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:14.215719599Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:14.295645829Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:14.375522139Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:14.456096175Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:14.553099539Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:14.635709857Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:14.711934658Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:14.792227639Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:14.871979885Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:14.951747844Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:15.04731918Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:15.128062049Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:15.208622197Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:15.303463329Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:15.383463191Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:15.464104524Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:15.559247638Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:15.639722187Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:15.720198625Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:15.799263418Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:15.881244523Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:15.959865765Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:16.040309499Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:16.119727572Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:16.199487852Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:16.279571299Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:16.359598394Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:16.440293999Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:16.521581763Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:16.600015519Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:16.679677431Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:16.759255696Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:16.840819074Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:16.919639453Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:17.000561074Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:17.079870604Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:17.159645444Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:17.239700444Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:17.320052339Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:17.403684513Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:17.479999236Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:17.559639229Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:17.639946644Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:17.719595181Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:17.79919815Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:17.879025215Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:17.96013746Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:18.056294878Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:18.135462297Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:18.215161907Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:18.295478474Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:18.375230532Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:18.455266749Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:18.552181445Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:18.631696351Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:18.711586488Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:18.791929936Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:18.871167307Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:18.951763522Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:19.047172143Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:19.127092553Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:19.207499425Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:19.290915281Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:19.3675597Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:19.447382222Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:19.543081563Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:19.623966258Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:19.704359658Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:19.79904585Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:19.880097104Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:19.961727525Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:20.05603215Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:20.135358963Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:20.215653964Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:20.29773568Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:20.375553281Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:20.455397468Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:20.551308745Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:20.631363619Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:20.711554429Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:20.791435992Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:20.873268045Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:20.951624012Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:21.031229448Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:21.111308706Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:21.191271486Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:21.271544888Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:21.351947538Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:21.43295281Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:21.511400298Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:21.593208064Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:21.671082561Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:21.751620379Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:21.831509302Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:21.911923472Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:21.992812745Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:22.071443017Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:22.152471458Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:22.231095361Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:22.311565276Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:22.398224005Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:22.486902856Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:22.567536034Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:22.64742355Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:22.727361243Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:22.807359511Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:22.887334323Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:22.967351246Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:23.047803209Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:23.127792134Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:23.20665031Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:23.287911071Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:23.369242776Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:23.447547546Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:23.543038186Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:23.623310342Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:23.704788735Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:23.798656916Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:23.879200655Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:23.959165772Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:24.054829373Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:24.135207609Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:24.215291638Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:24.295481971Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:24.374636019Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:24.460101761Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:24.551053791Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:24.631234716Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:24.712139927Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:24.808214471Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:24.887172519Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:24.967296101Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:25.047534914Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:25.127354272Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:25.207244031Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:25.303288016Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:25.388744831Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:25.463672267Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:25.558581727Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:25.639266684Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:25.719891064Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:25.799268824Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:25.879230774Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:25.96170411Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:26.039471858Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:26.119362482Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:26.199644784Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:26.279092432Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:26.359259567Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:26.438516592Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:26.523508161Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:26.600150825Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:26.679287947Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:26.759163818Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:26.839285929Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:26.919189544Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:26.999044103Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:27.082077342Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:27.159278662Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:27.23930791Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:27.31908231Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:27.399287109Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:27.479313573Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:27.559525508Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:27.641306399Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:27.719503651Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:27.799178916Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:27.879108004Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:27.959141924Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:28.05549439Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:28.134810904Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:28.216759091Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:28.296430677Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:28.375395224Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:28.45507049Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:28.550490639Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:28.630331568Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:28.711364814Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:28.794182246Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:28.871248591Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:28.951110288Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:29.046793957Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:29.126399847Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:29.207105158Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:29.306965744Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:29.386553363Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:29.463411773Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:29.558406324Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:29.639086547Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:29.719888178Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:29.799032726Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:29.879103767Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:29.964960136Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:30.054580623Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:30.134816368Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:30.214968146Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:30.295450227Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:30.374963606Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:30.454993944Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:30.550759406Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:30.630983087Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:30.711392112Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:30.790892788Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:30.870975925Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:30.951081367Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:31.030998042Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:31.113311798Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:31.191820957Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:31.272147903Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:31.351348676Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:31.430323369Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:31.511175978Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:31.592026506Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:31.671320559Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:31.751341905Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:31.830354807Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:31.910367609Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:31.990809275Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:32.07090803Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:32.15091037Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:32.232492161Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:32.310971336Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:32.391159531Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:32.470829072Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:32.550859571Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:32.63094719Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:32.711031066Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:32.79275596Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:32.871032673Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:32.951125732Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:33.046531133Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:33.126655841Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:33.206877413Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:33.307143537Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:33.386448152Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:33.463126853Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:33.558145216Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:33.63897725Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:33.71891031Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:33.799030826Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:33.882765924Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:33.960919374Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:34.054555021Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:34.134859313Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:34.215229685Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:34.295736697Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:34.374896832Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:34.45584077Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:34.552472378Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:34.632460351Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:34.711489382Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:34.791417228Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:34.870891826Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:34.951117686Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:35.04709976Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:35.126363288Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:35.206865244Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:35.302385816Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:35.383251963Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:35.462604738Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:35.55816403Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:35.639052897Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:35.719608133Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:35.798825613Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:35.878983026Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:35.958613049Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:36.038615359Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:36.11841751Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:36.200029992Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:36.278852018Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:36.359258583Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:36.439422365Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:36.519298532Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:36.598961676Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:36.678645971Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:36.760689428Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:36.840794842Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:36.918501159Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:36.998212718Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:37.078313973Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:37.1806424Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:37.254669015Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:37.335240701Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:37.414581158Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:37.494400621Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:37.574940243Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:37.654547996Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:37.734613187Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:37.814900361Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:37.89635358Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:37.97485932Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:38.054819359Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:38.13465028Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:38.214905871Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:38.294412024Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:38.374168129Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:38.456410179Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:38.550234246Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:38.630553069Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:38.710495221Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:38.791138491Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:38.870497893Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:38.950528365Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:39.047407271Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:39.126319155Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:39.206512155Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:39.289104701Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:39.366990635Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:39.446069239Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:39.54218706Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:39.626930032Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:39.702910467Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:39.797628996Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:39.878487083Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:39.958522483Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:40.054080083Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:40.134573979Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:40.215049635Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:40.295121196Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:40.374613463Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:40.459368852Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:40.550279232Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:40.630491945Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:40.712569549Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:40.793475668Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:40.870600709Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:40.95076411Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:41.031559029Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:41.112757852Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:41.190558668Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:41.270917238Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:41.352605755Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:41.430096268Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:41.509982615Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:41.594994164Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:41.67031553Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:41.750556724Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:41.830970813Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:41.911784005Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:41.990634962Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:42.070474813Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:42.150511432Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:42.230509011Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:42.310493118Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:42.390452009Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:42.473225741Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:42.550885118Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:42.630523882Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:42.710770996Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:42.80608399Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:42.88703299Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:42.966491371Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:43.047331124Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:43.126611809Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:43.206489613Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:43.302243823Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:43.3819431Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:43.469376212Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:43.558895174Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:43.640953516Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:43.718105759Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:43.798579434Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:43.878416982Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:43.965102416Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:44.054273764Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:44.133804401Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:44.21806085Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:44.295274438Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:44.374486805Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:44.45476784Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:44.550174884Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:44.630403888Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:44.710486044Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:44.808494873Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:44.886516778Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:44.966371447Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:45.046587843Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:45.126358001Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:45.2070743Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:45.301824642Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:45.383606379Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:45.462383835Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:45.557899327Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:45.638400395Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:45.718567448Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:45.798218566Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:45.87780626Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:45.95965478Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:46.038770508Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:46.118377915Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:46.198356937Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:46.278261207Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:46.358573028Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:46.438257011Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:46.520953593Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:46.59818219Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:46.694001683Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:46.77425312Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:46.854256078Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:46.93419014Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:47.014334825Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:47.09666053Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:47.174392294Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:47.254299957Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:47.333842277Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:47.414123699Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:47.494140673Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:47.57501883Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:47.654284126Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:47.734356749Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:47.814210428Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:47.894302154Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:47.973616826Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:48.054533031Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:48.135579859Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:48.214325926Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:48.296281808Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:48.389685757Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:48.470354922Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:48.550875768Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:48.630474504Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:48.712924145Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:48.806031774Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:48.886087438Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:48.966863451Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:49.046252716Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:49.125756797Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:49.206151596Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:49.289416148Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:49.366491884Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:49.445880509Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:49.541849828Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:49.622230419Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:49.702430722Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:49.797845034Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:49.878465241Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:49.958169546Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:50.053684882Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:50.134104865Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:50.214024626Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:50.295048544Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:50.374536498Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:50.454921922Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:50.549794316Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:50.630067773Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:50.710049517Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:50.79016851Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:50.870115535Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:50.950043072Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:51.031493293Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:51.110439809Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:51.189952628Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:51.2702945Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:51.350976148Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:51.430335079Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:51.510083641Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:51.591384647Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:51.670145212Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:51.749983758Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:51.830019839Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:51.909646706Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:51.989972419Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:52.070061748Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:52.152476Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:52.230305528Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:52.309506732Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:52.390043901Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:52.470252495Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:52.550116001Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:52.630072404Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:52.713348446Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:52.80565448Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:52.885836098Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:52.965854964Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:53.045891494Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:53.125606106Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:53.205687821Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:53.290805715Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:53.369876392Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:53.445866181Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:53.542177806Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:53.621882434Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:53.701589942Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:53.796936865Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:53.881418985Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:53.957730213Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:54.053465136Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:54.133791203Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:54.213613111Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:54.293921002Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:54.373782174Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:54.455604077Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:54.549173726Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:54.629676144Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:54.709606084Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:54.791151988Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:54.869901034Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:54.949836094Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:55.048160163Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:55.125589758Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:55.205467283Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:55.286046342Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:55.366091866Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:55.445530832Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:55.541287932Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:55.622143822Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:55.701894563Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:55.7815774Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:55.86172734Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:55.941735425Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:56.021840821Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:56.101850378Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:56.186602483Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:56.262457939Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:56.341330955Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:56.42195091Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:56.502064339Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:56.581270762Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:56.661935133Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:56.743731854Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:56.822057127Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:56.901880445Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:56.982416464Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:57.061845031Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:57.141932893Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:57.221807763Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:57.303063462Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:57.381965022Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:57.461817076Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:57.541919914Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:57.621535297Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:57.701380823Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:57.797342884Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:57.878896982Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:57.957823311Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:58.053448989Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:58.133889139Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:58.215759141Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:58.294265087Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:58.374151318Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:58.454005421Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:58.548866302Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:58.629912242Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:58.709337481Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:58.790632413Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:58.869681718Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:58.94992142Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:59.046663544Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:59.125140083Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:59.205670057Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:59.301234553Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:59.381710351Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:59.462033638Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:59.557352118Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:59.638805386Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:59.717898148Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:59.797701595Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:59.878099185Z", "value": 96.3},
{"timestamp": "2024-03-05T04:47:59.95831556Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:00.054520375Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:00.134135088Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:00.214650919Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:00.294095104Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:00.374594839Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:00.453708337Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:00.549431809Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:00.629683769Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:00.71249377Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:00.789874792Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:00.869131234Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:00.949399545Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:01.029973936Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:01.109914281Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:01.189891265Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:01.270568728Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:01.34938034Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:01.42955358Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:01.509711812Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:01.591486872Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:01.685361647Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:01.765299687Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:01.8469719Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:01.925139289Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:02.005797872Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:02.086032905Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:02.165649795Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:02.2457991Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:02.327027218Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:02.408720551Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:02.48584292Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:02.565759041Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:02.645730939Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:02.725625172Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:02.805649486Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:02.885529639Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:02.974401323Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:03.060807189Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:03.141535757Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:03.222605092Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:03.30185776Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:03.381637531Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:03.461640437Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:03.558467301Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:03.637952385Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:03.717590875Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:03.797628213Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:03.877517008Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:03.957533706Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:04.053212861Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:04.137215502Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:04.213810609Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:04.295114057Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:04.374435493Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:04.453586946Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:04.550011925Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:04.629585776Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:04.71494131Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:04.805223295Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:04.885533849Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:04.965464724Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:05.045919918Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:05.125492907Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:05.205181895Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:05.287476669Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:05.365872604Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:05.4456662Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:05.541384013Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:05.621813383Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:05.701488932Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:05.781654815Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:05.862836663Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:05.941693205Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:06.022051696Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:06.101920621Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:06.181227435Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:06.261070919Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:06.343825244Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:06.422393852Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:06.501306395Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:06.581515031Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:06.661453139Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:06.741796078Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:06.821500619Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:06.902491109Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:06.984196093Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:07.06173024Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:07.144720341Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:07.221264986Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:07.301509943Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:07.381205972Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:07.461463344Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:07.543103977Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:07.62144817Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:07.7011122Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:07.797130942Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:07.877661561Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:07.958469684Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:08.052695471Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:08.136405059Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:08.213900039Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:08.293840069Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:08.373568515Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:08.453044482Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:08.548879641Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:08.630386995Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:08.712275052Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:08.805079402Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:08.88564951Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:08.966399682Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:09.045687138Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:09.125475104Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:09.205386815Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:09.304225743Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:09.381674068Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:09.465499657Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:09.557875753Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:09.637316265Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:09.717346183Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:09.798811234Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:09.877719715Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:09.957326722Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:10.052933339Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:10.133628088Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:10.213296856Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:10.293825909Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:10.373616981Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:10.457101387Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:10.548659726Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:10.629425324Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:10.709337003Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:10.788940875Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:10.869535688Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:10.949228744Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:11.032414079Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:11.109629254Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:11.189240102Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:11.269448517Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:11.351935583Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:11.429574404Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:11.509281957Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:11.589712931Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:11.668942149Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:11.749315204Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:11.829297123Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:11.908875492Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:11.989215523Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:12.069102083Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:12.149480323Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:12.2292489Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:12.308743141Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:12.3892025Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:12.471822495Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:12.549321669Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:12.630134115Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:12.708952198Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:12.791059298Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:12.869526182Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:12.949401222Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:13.044762882Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:13.125149634Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:13.208336444Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:13.30121939Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:13.380923584Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:13.461573279Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:13.556862012Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:13.637463291Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:13.717752348Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:13.797326206Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:13.877254047Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:13.957366688Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:14.053004668Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:14.133350621Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:14.213541374Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:14.29347856Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:14.376676058Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:14.453390948Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:14.548967232Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:14.629864864Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:14.710405792Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:14.804819264Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:14.884748962Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:14.982147386Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:15.061386142Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:15.141163617Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:15.221212579Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:15.301637349Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:15.381134088Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:15.461819401Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:15.558501348Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:15.637282985Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:15.717196716Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:15.797220238Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:15.877260849Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:15.956580181Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:16.036861783Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:16.118042295Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:16.197191292Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:16.277090048Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:16.360354171Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:16.437255109Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:16.517182633Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:16.597806698Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:16.679462761Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:16.757399665Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:16.837646996Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:16.917061528Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:16.996858812Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:17.077161791Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:17.157256163Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:17.241097309Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:17.317268106Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:17.446632154Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:17.524971106Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:17.605189157Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:17.684860937Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:17.781445254Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:17.86477501Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:17.941378286Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:18.036717518Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:18.11849659Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:18.197293973Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:18.292446806Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:18.372760762Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:18.455889655Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:18.548567102Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:18.62900141Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:18.708782951Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:18.804158439Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:18.88743434Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:18.966329131Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:19.046345136Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:19.124986264Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:19.204699134Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:19.285514593Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:19.364482569Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:19.444990285Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:19.540612621Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:19.621136209Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:19.700997015Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:19.79657644Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:19.876985756Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:19.956763041Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:20.053148449Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:20.132870279Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:20.212701933Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:20.293142962Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:20.372606809Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:20.452972382Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:20.548481536Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:20.62925386Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:20.709537161Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:20.791496331Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:20.86928159Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:20.949028476Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:21.028891331Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:21.111932898Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:21.188951247Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:21.271058289Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:21.352210165Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:21.429096835Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:21.509079785Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:21.589612687Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:21.669265046Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:21.748896029Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:21.829034627Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:21.909861384Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:21.988842353Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:22.068958968Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:22.148884703Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:22.228866918Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:22.309040205Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:22.388555862Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:22.472950355Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:22.549153923Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:22.629219914Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:22.709081521Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:22.804358677Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:22.884908251Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:22.964750467Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:23.046660102Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:23.125652976Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:23.204711578Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:23.300307902Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:23.380833253Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:23.460456333Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:23.556476112Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:23.636963287Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:23.717245471Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:23.796931239Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:23.87667Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:23.956890647Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:24.052511771Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:24.132694179Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:24.213938377Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:24.293358003Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:24.37311174Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:24.453213829Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:24.547845612Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:24.628698514Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:24.710073368Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:24.804396351Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:24.884811111Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:24.965533998Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:25.04510028Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:25.124511586Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:25.204912011Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:25.30770576Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:25.381135224Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:25.46086349Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:25.556718919Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:25.636690864Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:25.716773817Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:25.79685901Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:25.876974315Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:25.956815221Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:26.036837119Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:26.117638311Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:26.19681861Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:26.276604253Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:26.356885926Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:26.439413706Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:26.517372377Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:26.596753572Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:26.676746254Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:26.75669708Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:26.836733506Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:26.916537068Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:26.999667119Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:27.07670192Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:27.156725451Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:27.236903733Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:27.316870432Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:27.396522443Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:27.483102375Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:27.558556668Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:27.636684427Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:27.716030103Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:27.796330145Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:27.87661953Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:27.956556885Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:28.052210173Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:28.133763716Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:28.21256885Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:28.292918813Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:28.372629737Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:28.453482258Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:28.548165852Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:28.628686758Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:28.712533097Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:28.803891707Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:28.885594178Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:28.964688303Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:29.044685755Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:29.125188038Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:29.204685747Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:29.301427065Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:29.380023976Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:29.460758194Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:29.55610374Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:29.636567655Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:29.716668018Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:29.796255519Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:29.876282763Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:29.956458487Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:30.052078912Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:30.132920491Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:30.21258492Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:30.293802978Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:30.374097038Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:30.459197423Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:30.548290759Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:30.628620627Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:30.709073567Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:30.788619852Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:30.868518617Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:30.948023591Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:31.031794251Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:31.109115742Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:31.188626605Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:31.268442106Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:31.348675335Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:31.428478261Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:31.508439554Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:31.59080417Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:31.66868486Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:31.748453002Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:31.828718071Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:31.907996742Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:31.988070035Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:32.067979105Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:32.151529927Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:32.228593627Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:32.308652041Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:32.388333112Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:32.469901218Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:32.548542771Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:32.628723393Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:32.711524008Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:32.80405497Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:32.885137126Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:32.964470805Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:33.044860707Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:33.124063635Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:33.204410817Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:33.306281151Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:33.382332663Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:33.460974024Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:33.555991862Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:33.636687107Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:33.716600465Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:33.7966568Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:33.879369192Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:33.956511101Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:34.051856042Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:34.132141369Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:34.212175848Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:34.292797494Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:34.373595076Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:34.453613811Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:34.547923939Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:34.628705872Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:34.709121502Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:34.804135309Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:34.884299163Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:34.964298411Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:35.048391601Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:35.124036907Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:35.204444922Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:35.299167465Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:35.379973848Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:35.460182407Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:35.555806389Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:35.637913664Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:35.716526579Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:35.796279075Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:35.876785266Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:35.956450883Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:36.036230324Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:36.11820608Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:36.196584468Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:36.277152227Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:36.355827607Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:36.43649607Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:36.516359575Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:36.59627876Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:36.677137846Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:36.756448233Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:36.836222874Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:36.916390634Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:36.996225403Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:37.076221292Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:37.155801054Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:37.237707851Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:37.316316832Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:37.396174961Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:37.476332002Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:37.556064916Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:37.636205189Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:37.716328598Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:37.797422565Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:37.876318136Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:37.956459433Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:38.051718458Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:38.132346698Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:38.212196828Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:38.292936685Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:38.373099102Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:38.451768691Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:38.547685378Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:38.627885172Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:38.707776294Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:38.788451255Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:38.868145097Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:38.950162551Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:39.043990347Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:39.123666206Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:39.204245615Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:39.299576897Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:39.379814707Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:39.460175973Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:39.559484973Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:39.636022055Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:39.716102554Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:39.796352812Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:39.876042239Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:39.956055314Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:40.05184141Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:40.133705522Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:40.212297768Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:40.29283033Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:40.372156783Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:40.451973794Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:40.547795347Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:40.627652455Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:40.712258896Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:40.788496524Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:40.86816736Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:40.948993553Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:41.028059718Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:41.108722105Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:41.187923151Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:41.269331263Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:41.348258198Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:41.428090474Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:41.508775644Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:41.587698995Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:41.667841222Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:41.763852536Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:41.851290395Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:41.939076735Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:42.020943407Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:42.100242693Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:42.180963768Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:42.260825356Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:42.34024877Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:42.422657234Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:42.502188967Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:42.580235264Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:42.660025397Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:42.740056489Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:42.820046206Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:42.900318098Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:42.983468064Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:43.060392091Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:43.139993489Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:43.22020823Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:43.300075708Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:43.381169934Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:43.460618437Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:43.556525496Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:43.636047054Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:43.716030308Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:43.796559096Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:43.878228361Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:43.971112931Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:44.051938391Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:44.132846539Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:44.211971426Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:44.291912088Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:44.372392429Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:44.451939876Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:44.547476089Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:44.62798411Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:44.708172579Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:44.803369657Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:44.884292909Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:44.963521764Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:45.059260473Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:45.140416205Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:45.219942212Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:45.300255802Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:45.380899823Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:45.460128967Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:45.555653693Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:45.63628149Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:45.716044265Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:45.795989408Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:45.877222836Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:45.956167661Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:46.035631972Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:46.115738779Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:46.196000178Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:46.275949833Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:46.355860961Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:46.437542836Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:46.517850443Z", "value": 96.3},
{"timestamp": "2024-03-05T04:48:46.59697546Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:46.676042653Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:46.75577778Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:46.836674474Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:46.916044418Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:46.996207321Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:47.075750194Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:47.155284971Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:47.235981377Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:47.315912441Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:47.395398578Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:47.47601476Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:47.555740065Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:47.636277591Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:47.715960048Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:47.796190887Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:47.875892575Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:47.955935895Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:48.060276668Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:48.14721687Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:48.227695774Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:48.307392727Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:48.387759886Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:48.469633091Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:48.547660319Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:48.628968181Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:48.708138479Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:48.803249928Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:48.883863551Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:48.96375436Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:49.044229552Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:49.12823008Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:49.208295545Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:49.299880762Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:49.380148499Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:49.459750637Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:49.555312837Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:49.636107005Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:49.715633783Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:49.796113999Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:49.875703689Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:49.95566429Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:50.051379803Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:50.131669908Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:50.21159595Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:50.293018853Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:50.371625825Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:50.451854043Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:50.547310132Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:50.62809982Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:50.707594567Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:50.788166112Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:50.86783721Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:50.947966388Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:51.027842894Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:51.107553321Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:51.187803171Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:51.267674365Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:51.348729397Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:51.42753397Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:51.525003176Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:51.603803813Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:51.683588544Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:51.763971738Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:51.84394706Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:51.923329072Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:52.00369377Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:52.084754082Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:52.163865471Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:52.243605595Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:52.323659958Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:52.40324293Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:52.484878377Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:52.563521639Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:52.644618912Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:52.723831196Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:52.803404696Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:52.883066196Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:52.963399246Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:53.058523787Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:53.139224421Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:53.220256734Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:53.299305756Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:53.379094712Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:53.459161748Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:53.558912679Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:53.635220554Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:53.715001478Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:53.797370333Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:53.875393789Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:53.955186873Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:54.051165588Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:54.131515023Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:54.211141325Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:54.291775048Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:54.373626656Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:54.451559073Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:54.546619006Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:54.633197613Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:54.707306581Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:54.787925712Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:54.867383534Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:54.953080158Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:55.042859527Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:55.123125955Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:55.203053248Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:55.283165629Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:55.363518233Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:55.443034359Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:55.539743538Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:55.618955569Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:55.69968606Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:55.779121994Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:55.859134247Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:55.939476931Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:56.019346241Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:56.101701946Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:56.17916422Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:56.258981658Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:56.339665078Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:56.419345813Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:56.499532178Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:56.579512912Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:56.660434283Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:56.739468107Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:56.818846954Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:56.900065861Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:56.979522179Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:57.059434306Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:57.139440448Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:57.221312442Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:57.301356024Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:57.379326779Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:57.459732248Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:57.539442871Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:57.619685525Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:57.699330003Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:57.796144592Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:57.876162318Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:57.955126894Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:58.050991117Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:58.131439211Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:58.211378986Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:58.293521924Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:58.372161478Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:58.45155239Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:58.547836036Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:58.627345444Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:58.707772258Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:58.802573731Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:58.884413854Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:58.962902688Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:59.043553118Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:59.122516991Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:59.203135965Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:59.283809595Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:59.362837501Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:59.451281291Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:59.539317723Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:59.619260794Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:59.699780185Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:59.79495913Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:59.875077753Z", "value": 96.6},
{"timestamp": "2024-03-05T04:48:59.955373816Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:00.05243375Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:00.131193016Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:00.213885203Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:00.30653545Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:00.387169017Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:00.467175993Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:00.54741948Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:00.628655542Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:00.707307833Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:00.78682697Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:00.867167097Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:00.948866326Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:01.027914744Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:01.106813627Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:01.189001048Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:01.267674523Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:01.347222493Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:01.427230365Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:01.507210302Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:01.587512094Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:01.667166304Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:01.748378142Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:01.827397761Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:01.906841827Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:01.986918595Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:02.067199812Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:02.148990818Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:02.227467334Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:02.308562533Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:02.387927112Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:02.467214955Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:02.547316972Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:02.627265261Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:02.707046927Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:02.802943505Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:02.884926638Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:02.963427027Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:03.058430359Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:03.139316407Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:03.219201465Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:03.299533979Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:03.379506301Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:03.460484317Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:03.55478397Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:03.635008356Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:03.715408005Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:03.795637735Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:03.875242986Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:03.955268076Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:04.057870625Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:04.131446353Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:04.211130708Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:04.291682229Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:04.370487002Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:04.451228508Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:04.547030559Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:04.631685401Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:04.707140804Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:04.804427237Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:04.884055912Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:04.963185388Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:05.058957328Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:05.139196403Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:05.221805745Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:05.299509913Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:05.379136477Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:05.458628769Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:05.554452134Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:05.635041032Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:05.715316458Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:05.798914951Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:05.875260401Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:05.957761039Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:06.035326936Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:06.115194908Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:06.194943456Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:06.274981092Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:06.358141506Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:06.435226315Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:06.514650192Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:06.594504308Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:06.675288663Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:06.755195323Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:06.835094335Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:06.918047549Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:06.995376902Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:07.075169515Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:07.154505873Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:07.234611861Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:07.315393912Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:07.395358685Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:07.477503261Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:07.554971174Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:07.634775947Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:07.714948911Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:07.795206611Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:07.874983256Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:07.954828669Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:08.05133949Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:08.13084804Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:08.211133581Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:08.291227857Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:08.370932919Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:08.450828989Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:08.54637082Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:08.6369677Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:08.722592622Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:08.802656851Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:08.883563351Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:08.966020823Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:09.059509699Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:09.138485898Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:09.219485646Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:09.298895573Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:09.378532283Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:09.459661503Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:09.554143881Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:09.634304142Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:09.715145138Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:09.795144248Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:09.874751519Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:09.954899492Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:10.050282221Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:10.130624818Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:10.210918424Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:10.292156316Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:10.37109626Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:10.450922315Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:10.546289684Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:10.626852825Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:10.707195135Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:10.787360005Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:10.869637127Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:10.947080082Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:11.026922745Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:11.106977728Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:11.186871527Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:11.266926158Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:11.347331796Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:11.427615483Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:11.506636452Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:11.586369739Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:11.668165775Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:11.746853112Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:11.827100095Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:11.906408263Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:11.987382668Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:12.067140244Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:12.146887036Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:12.226570052Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:12.306896619Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:12.386413588Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:12.466628059Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:12.547815392Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:12.626656074Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:12.706931985Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:12.802989786Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:12.882646082Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:12.962184395Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:13.043230225Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:13.123303001Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:13.202620546Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:13.298209005Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:13.378254869Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:13.458278429Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:13.554210183Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:13.634496239Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:13.714387991Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:13.794582655Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:13.875043495Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:13.954536752Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:14.049995387Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:14.130224803Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:14.210945483Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:14.293678831Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:14.370842237Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:14.450327271Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:14.545766258Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:14.626776985Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:14.70656701Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:14.787741193Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:14.870027949Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:14.947187644Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:15.042165704Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:15.123901551Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:15.202605147Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:15.298098567Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:15.378604463Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:15.461809011Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:15.554520708Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:15.634153198Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:15.714227128Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:15.794456321Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:15.874575882Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:15.954606739Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:16.037806231Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:16.11741261Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:16.200590086Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:16.2912423Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:16.37041588Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:16.449809907Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:16.531355674Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:16.612274946Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:16.690482512Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:16.770491226Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:16.850610276Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:16.931107405Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:17.010548376Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:17.091416737Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:17.174577062Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:17.250171385Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:17.330274403Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:17.410398765Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:17.490487128Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:17.570668834Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:17.651146444Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:17.732123349Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:17.811080674Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:17.890564045Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:17.970932279Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:18.050561923Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:18.130601326Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:18.210446362Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:18.293817407Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:18.370453168Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:18.450584059Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:18.546120042Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:18.6263893Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:18.707046942Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:18.801953134Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:18.885630162Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:18.962138756Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:19.0594268Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:19.137951134Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:19.218011626Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:19.388980046Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:19.474027088Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:19.556458136Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:19.634094408Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:19.714402899Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:19.795121726Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:19.874408043Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:19.95479039Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:20.05011639Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:20.131703632Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:20.210933853Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:20.290987658Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:20.370499255Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:20.4504417Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:20.545911284Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:20.626443391Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:20.708773512Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:20.786660344Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:20.86687466Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:20.946215538Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:21.026205342Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:21.106487307Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:21.186478968Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:21.266893188Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:21.346372339Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:21.427066974Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:21.506405901Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:21.588582166Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:21.666390183Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:21.750891052Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:21.826667553Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:21.908014699Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:21.986609243Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:22.066508233Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:22.146807414Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:22.226245669Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:22.309286221Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:22.386665247Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:22.471444932Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:22.546254171Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:22.625700042Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:22.705718904Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:22.786856739Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:22.868945325Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:22.946511871Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:23.041838865Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:23.122217407Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:23.202281933Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:23.298017791Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:23.378756716Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:23.460842422Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:23.554274124Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:23.634435642Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:23.713628746Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:23.794661366Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:23.874183078Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:23.954306516Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:24.050101958Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:24.130211476Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:24.210491107Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:24.290471154Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:24.369862978Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:24.450356368Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:24.54601757Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:24.627388431Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:24.706082144Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:24.786370798Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:24.866179294Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:24.946154701Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:25.041807647Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:25.12211019Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:25.205127Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:25.297722193Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:25.378020576Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:25.457557648Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:25.553747299Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:25.634200017Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:25.714198369Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:25.79571275Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:25.879799926Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:25.969990771Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:26.049910115Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:26.130008467Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:26.21037709Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:26.29045845Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:26.370307139Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:26.450030003Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:26.533223998Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:26.62559404Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:26.706250055Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:26.786214551Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:26.866509094Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:26.946883638Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:27.026065095Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:27.10620604Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:27.186307752Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:27.266172249Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:27.346565769Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:27.426522842Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:27.507964488Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:27.586336284Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:27.665833486Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:27.746145278Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:27.826099151Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:27.906406143Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:27.986046768Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:28.069246172Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:28.146584466Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:28.226628739Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:28.306161781Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:28.385964135Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:28.465863352Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:28.546432712Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:28.628311446Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:28.706279691Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:28.801576705Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:28.882016306Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:28.961938371Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:29.057380602Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:29.137373547Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:29.220479576Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:29.298152206Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:29.378021344Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:29.457985554Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:29.553974408Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:29.634088665Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:29.713583852Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:29.795237499Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:29.873699472Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:29.954142657Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:30.049596696Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:30.129823306Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:30.209882556Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:30.290807949Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:30.370167009Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:30.449278965Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:30.545660266Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:30.625861884Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:30.705707471Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:30.785913665Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:30.866161171Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:30.949021473Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:31.026383288Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:31.106073388Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:31.185894495Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:31.265320467Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:31.34642794Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:31.426120376Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:31.50694817Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:31.586159294Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:31.665887314Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:31.745977093Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:31.82578076Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:31.905507948Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:31.986018526Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:32.0671588Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:32.145855238Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:32.225685786Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:32.305566573Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:32.385859905Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:32.465707541Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:32.546054376Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:32.62684425Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:32.705836719Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:32.786299778Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:32.86617151Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:32.945873066Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:33.041274147Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:33.123835731Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:33.202036107Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:33.297261988Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:33.378078039Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:33.457993004Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:33.553744772Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:33.633933176Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:33.715959657Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:33.794532992Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:33.873704918Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:33.95381713Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:34.049303011Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:34.129741431Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:34.209980268Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:34.293841946Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:34.370123413Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:34.452470854Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:34.54933667Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:34.626269848Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:34.705796686Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:34.801333736Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:34.884395895Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:34.961938704Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:35.057374251Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:35.137819231Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:35.217719829Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:35.297937066Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:35.377935616Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:35.457913749Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:35.553221712Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:35.633883844Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:35.713765466Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:35.793879727Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:35.873722821Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:35.953759418Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:36.036862955Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:36.114947972Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:36.194213563Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:36.273817746Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:36.354536935Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:36.433797502Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:36.513955508Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:36.59751146Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:36.673600545Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:36.753679575Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:36.833807789Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:36.913708355Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:36.993679865Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:37.073699408Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:37.154002086Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:37.233280446Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:37.313765011Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:37.393797642Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:37.47386928Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:37.553708279Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:37.633673166Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:37.713236485Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:37.793874331Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:37.873846194Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:37.953878056Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:38.049334437Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:38.129752507Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:38.209889874Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:38.290619464Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:38.369598273Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:38.449234233Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:38.545404565Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:38.625746603Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:38.705809922Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:38.785486618Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:38.867424238Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:38.946382471Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:39.041321413Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:39.121122781Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:39.201577076Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:39.296982258Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:39.377519817Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:39.460541115Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:39.553285694Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:39.633803029Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:39.716122856Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:39.793529765Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:39.882001998Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:39.968948378Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:40.054526953Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:40.129893929Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:40.209112835Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:40.289607514Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:40.370549489Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:40.449587403Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:40.545340745Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:40.628737467Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:40.705651833Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:40.78557813Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:40.866125353Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:40.945008835Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:41.025447867Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:41.106659986Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:41.188121257Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:41.26572151Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:41.345661439Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:41.425953815Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:41.505380849Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:41.586778312Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:41.665475651Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:41.749102358Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:41.825703381Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:41.905695342Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:41.985047144Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:42.066133023Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:42.145529274Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:42.225384116Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:42.308973063Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:42.385533223Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:42.465867936Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:42.546779576Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:42.625446707Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:42.705440461Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:42.800956013Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:42.882988323Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:42.96191603Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:43.056777695Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:43.137565272Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:43.217424594Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:43.297917036Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:43.377243367Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:43.46157769Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:43.554763742Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:43.633026011Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:43.71340578Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:43.793537326Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:43.873353609Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:43.953240899Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:44.051834302Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:44.129089886Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:44.209313656Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:44.289669714Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:44.369585581Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:44.451789764Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:44.545261352Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:44.625648195Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:44.706549468Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:44.800955615Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:44.881416344Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:44.961496691Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:45.057084468Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:45.138449165Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:45.217095851Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:45.297496133Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:45.377412385Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:45.457474684Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:45.55296771Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:45.63488911Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:45.713697011Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:45.793353647Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:45.873553258Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:45.953554405Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:46.033459169Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:46.113217853Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:46.193306009Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:46.273604756Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:46.353059473Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:46.433362829Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:46.513361928Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:46.593071717Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:46.6733648Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:46.753310204Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:46.838537839Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:46.913521364Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:46.993189712Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:47.07330686Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:47.153390601Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:47.233342213Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:47.313421249Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:47.396370649Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:47.473493722Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:47.553298839Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:47.63324434Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:47.713761487Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:47.793493164Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:47.873285673Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:47.954837827Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:48.048932232Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:48.129127685Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:48.209245538Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:48.28958851Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:48.371724632Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:48.450544919Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:48.545894907Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:48.625247609Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:48.705749333Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:48.801007193Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:48.881176502Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:48.962268177Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:49.058251636Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:49.139606352Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:49.217420977Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:49.297364783Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:49.378233579Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:49.46101258Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:49.552461455Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:49.633226251Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:49.715457765Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:49.793331846Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:49.873159524Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:49.953953569Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:50.048452935Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:50.129139748Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:50.209293442Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:50.29281273Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:50.369859293Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:50.449219229Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:50.54471853Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:50.624956479Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:50.705068893Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:50.785274043Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:50.868224949Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:50.946919413Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:51.025626357Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:51.105209941Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:51.185325267Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:51.265382258Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:51.345243185Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:51.427170893Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:51.505287246Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:51.588338344Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:51.664697229Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:51.745179947Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:51.825094698Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:51.904843881Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:51.985296583Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:52.065222054Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:52.144840454Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:52.225092549Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:52.30516138Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:52.38503098Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:52.465461859Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:52.548099038Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:52.625274945Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:52.705072097Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:52.800144616Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:52.88117927Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:52.960615558Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:53.056588748Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:53.142169123Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:53.216947819Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:53.296745228Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:53.377429322Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:53.457476394Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:53.552286578Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:53.632887249Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:53.714361679Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:53.793003217Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:53.872540082Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:53.952960561Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:54.049423607Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:54.128564216Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:54.208444537Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:54.292048244Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:54.368764218Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:54.449046202Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:54.544555617Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:54.626113663Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:54.706406911Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:54.801997863Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:54.882258887Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:54.960874698Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:55.056520945Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:55.136487187Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:55.217195378Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:55.296583348Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:55.376445398Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:55.459159634Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:55.55250275Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:55.632621055Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:55.71242128Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:55.792750049Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:55.872384067Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:55.952534211Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:56.034772897Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:56.113272069Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:56.19273444Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:56.272937513Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:56.352924138Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:56.432825612Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:56.513796812Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:56.593020143Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:56.672976977Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:56.752942098Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:56.832872564Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:56.913109717Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:56.992993271Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:57.078909584Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:57.153379323Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:57.232924254Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:57.313284159Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:57.392964162Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:57.473074404Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:57.55291383Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:57.635483076Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:57.713159786Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:57.794211947Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:57.872964079Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:57.952832081Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:58.048438939Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:58.144099173Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:58.227403139Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:58.307425254Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:58.385080364Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:58.469844583Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:58.545305873Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:58.624890773Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:58.704991095Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:58.805073914Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:58.881177955Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:58.960731015Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:59.056420209Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:59.136516148Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:59.216839639Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:59.29704457Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:59.380189112Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:59.457181664Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:59.552309356Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:59.632782063Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:59.71276405Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:59.793388372Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:59.872815416Z", "value": 96.6},
{"timestamp": "2024-03-05T04:49:59.957031509Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:00.048704231Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:00.130910247Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:00.221992186Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:00.314346762Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:00.40118826Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:00.480329961Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:00.56198737Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:00.640760592Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:00.721854802Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:00.800748088Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:00.881263675Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:00.961182367Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:01.048158936Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:01.158570925Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:01.244758056Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:01.333969694Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:01.414121763Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:01.503127353Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:01.588555957Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:01.671118006Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:01.754097589Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:01.839945073Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:01.930022854Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:02.015903905Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:02.09616263Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:02.176251274Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:02.257007822Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:02.340055535Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:02.416217881Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:02.497413597Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:02.581396635Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:02.657643238Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:02.736357005Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:02.816221554Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:02.900384497Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:02.977691354Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:03.056496513Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:03.139196003Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:03.216382476Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:03.29623589Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:03.376074776Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:03.456455453Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:03.552223402Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:03.637211112Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:03.712754517Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:03.794294264Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:03.887599305Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:03.97277367Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:04.050167504Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:04.128727225Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:04.209707037Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:04.304970988Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:04.383988596Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:04.465296824Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:04.544928478Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:04.631958138Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:04.721299282Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:04.800259353Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:04.879977888Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:04.960527365Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:05.05598834Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:05.214082884Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:05.297171142Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:05.377563596Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:05.456101781Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:05.55166634Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:05.633870503Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:05.715913451Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:05.796386865Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:05.873702556Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:05.952185124Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:06.03288337Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:06.113581168Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:06.192212826Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:06.272004609Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:06.35242276Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:06.43443758Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:06.515548817Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:06.592706269Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:06.671926117Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:06.754076681Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:06.832803762Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:06.912425914Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:06.993515968Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:07.07206257Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:07.152152369Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:07.232008601Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:07.312088641Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:07.392035689Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:07.47196728Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:07.554083797Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:07.632033664Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:07.711814376Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:07.792234191Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:07.872004823Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:07.953622813Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:08.047839119Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:08.13155093Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:08.2080776Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:08.289850949Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:08.368008432Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:08.448009849Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:08.543646857Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:08.623958001Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:08.70382297Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:08.784121826Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:08.864387402Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:08.943812083Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:09.039499716Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:09.121165162Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:09.200790676Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:09.295385543Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:09.375694735Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:09.45574124Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:09.551419561Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:09.631760242Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:09.711833531Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:09.792117731Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:09.871734316Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:09.952853364Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:10.047698663Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:10.127940784Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:10.207846969Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:10.288249922Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:10.37094212Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:10.451975631Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:10.545729508Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:10.624064496Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:10.704201466Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:10.784099395Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:10.866164457Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:10.947488433Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:11.028783513Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:11.105852167Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:11.190615466Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:11.279466503Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:11.36139323Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:11.440427705Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:11.520878946Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:11.599965326Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:11.679809784Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:11.759711298Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:11.840111435Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:11.919697366Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:11.999696384Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:12.083243813Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:12.160477268Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:12.239711327Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:12.31998993Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:12.400131988Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:12.480712574Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:12.560332681Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:12.640907346Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:12.719600991Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:12.799709385Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:12.879723124Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:12.95978867Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:13.079814862Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:13.167190094Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:13.256768908Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:13.343572141Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:13.424330327Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:13.519260844Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:13.599597206Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:13.679618049Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:13.77505471Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:13.858142845Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:13.935864555Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:14.031463999Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:14.111851978Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:14.19206655Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:14.287749514Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:14.369530803Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:14.45174678Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:14.54388319Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:14.623649122Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:14.704207693Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:14.799465762Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:14.880244172Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:14.961292567Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:15.058935945Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:15.136381849Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:15.218121986Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:15.296417521Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:15.376182333Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:15.456342153Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:15.551207296Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:15.636335493Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:15.712449622Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:15.792356611Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:15.872373615Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:15.952134395Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:16.03218292Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:16.112250356Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:16.193223872Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:16.272165358Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:16.352173178Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:16.43176164Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:16.511971924Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:16.595117948Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:16.672359469Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:16.752671673Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:16.832256871Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:16.912517107Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:16.992352384Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:17.071923086Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:17.152026779Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:17.232174696Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:17.314792113Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:17.392271234Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:17.473601677Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:17.551708989Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:17.632255722Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:17.711531864Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:17.79232234Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:17.872345713Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:17.951828223Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:18.047538614Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:18.128501059Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:18.208754256Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:18.303519785Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:18.383895862Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:18.465117634Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:18.544281265Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:18.624035423Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:18.703521166Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:18.799167237Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:18.880766897Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:18.960063839Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:19.056420374Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:19.136256357Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:19.215453012Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:19.296222562Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:19.376304624Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:19.455527935Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:19.551291127Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:19.634538369Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:19.711807795Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:19.791831329Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:19.871406736Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:19.951877406Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:20.047314423Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:20.130867872Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:20.208071091Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:20.288332642Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:20.368028049Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:20.462533355Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:20.544396024Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:20.624065287Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:20.704695669Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:20.784769092Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:20.866474Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:20.943828675Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:21.024212657Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:21.105111455Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:21.184027856Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:21.264804959Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:21.343927055Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:21.423975327Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:21.504311469Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:21.585114844Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:21.663772141Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:21.743455581Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:21.824553419Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:21.905547961Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:21.983420043Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:22.063995898Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:22.14870538Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:22.223678459Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:22.303737162Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:22.3850638Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:22.46373137Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:22.543372443Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:22.623610346Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:22.703874458Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:22.79066656Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:22.881015778Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:22.964207213Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:23.055140942Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:23.135656606Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:23.216755981Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:23.296077278Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:23.375662543Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:23.455446432Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:23.552453241Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:23.632850601Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:23.711561819Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:23.792833738Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:23.872289019Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:23.951844972Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:24.047521543Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:24.128446263Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:24.208135528Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:24.288217241Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:24.368360106Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:24.463033991Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:24.544509526Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:24.624057703Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:24.704798199Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:24.799280436Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:24.880059812Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:24.960210773Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:25.055549329Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:25.13573117Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:25.216754834Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:25.297361923Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:25.375832919Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:25.455695209Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:25.550618341Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:25.631808021Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:25.711729511Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:25.792275288Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:25.871979146Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:25.951896827Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:26.031836429Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:26.111792863Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:26.192001841Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:26.271114501Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:26.351891414Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:26.432961478Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:26.511303131Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:26.604230843Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:26.68755796Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:26.767772794Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:26.847693516Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:26.928450109Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:27.011413547Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:27.087956035Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:27.16768799Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:27.247546377Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:27.327486555Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:27.407121934Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:27.487600384Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:27.568450514Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:27.647835525Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:27.72766492Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:27.807589899Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:27.887517342Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:27.967617616Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:28.047666147Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:28.127863446Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:28.207778537Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:28.288295131Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:28.367753999Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:28.447225091Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:28.543180961Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:28.623753107Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:28.70561482Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:28.799258276Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:28.879659703Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:28.961521095Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:29.055478056Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:29.135271772Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:29.214985552Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:29.297125921Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:29.375692886Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:29.455599498Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:29.550471114Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:29.632013883Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:29.711719439Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:29.792084227Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:29.872880053Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:29.951634123Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:30.047241001Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:30.127556285Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:30.207574097Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:30.302933873Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:30.383431684Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:30.46664498Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:30.544143564Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:30.62441568Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:30.703212374Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:30.783691561Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:30.863545438Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:30.944351313Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:31.02529402Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:31.103787867Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:31.18357928Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:31.263638916Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:31.344086072Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:31.423392046Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:31.50387165Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:31.583793175Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:31.662905709Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:31.743409537Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:31.82350303Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:31.902828939Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:31.983645215Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:32.066483824Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:32.143633129Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:32.223483775Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:32.303463508Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:32.383426089Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:32.464061054Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:32.543531956Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:32.62440996Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:32.703439934Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:32.799354046Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:32.879635219Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:32.959400361Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:33.05501553Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:33.135536863Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:33.221435277Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:33.295793098Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:33.37552976Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:33.455365206Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:33.551051511Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:33.631355085Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:33.711421282Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:33.795701298Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:33.871118894Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:33.951544132Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:34.046897957Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:34.127636251Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:34.207476145Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:34.302943379Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:34.39169379Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:34.479618378Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:34.55926912Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:34.63958015Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:34.719536045Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:34.799824035Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:34.878870842Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:34.959840047Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:35.054955954Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:35.135323944Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:35.215459103Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:35.295335958Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:35.375414509Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:35.455360452Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:35.555171744Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:35.631448668Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:35.711177107Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:35.791388138Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:35.872236128Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:35.951244984Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:36.031582126Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:36.116812287Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:36.191798493Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:36.271420277Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:36.351400556Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:36.431189828Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:36.515060726Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:36.592032689Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:36.676433603Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:36.751533985Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:36.831164569Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:36.911270736Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:36.991171015Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:37.071007871Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:37.150957335Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:37.234406571Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:37.312018374Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:37.391322207Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:37.471362998Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:37.551419662Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:37.630629351Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:37.711381278Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:37.795069873Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:37.871887821Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:37.951162694Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:38.048024328Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:38.127384577Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:38.207268346Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:38.302348959Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:38.383277078Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:38.463199375Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:38.543575495Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:38.622977152Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:38.702775704Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:38.798546172Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:38.87914242Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:38.960733386Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:39.054831217Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:39.134919882Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:39.214492611Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:39.295462907Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:39.375226068Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:39.455223821Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:39.55090949Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:39.63156833Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:39.712913889Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:39.791720284Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:39.871648085Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:39.95127835Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:40.046654035Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:40.128204235Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:40.207598533Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:40.30222158Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:40.383296516Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:40.463279965Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:40.543543574Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:40.623532208Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:40.703033258Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:40.783774659Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:40.862806589Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:40.942517559Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:41.023080944Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:41.10294625Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:41.18290474Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:41.265097947Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:41.342811448Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:41.422875378Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:41.502916972Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:41.582618534Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:41.66280768Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:41.742995418Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:41.822870932Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:41.90258779Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:41.982430408Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:42.063100226Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:42.143376988Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:42.222985655Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:42.303265169Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:42.384175307Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:42.462838279Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:42.543285665Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:42.624420762Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:42.703090518Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:42.798437661Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:42.881686675Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:42.959042993Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:43.054416184Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:43.134932691Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:43.215639405Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:43.29536164Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:43.374619268Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:43.455465086Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:43.550160039Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:43.630974753Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:43.711090043Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:43.791533558Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:43.870895346Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:43.95124046Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:44.049279601Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:44.126979951Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:44.207253674Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:44.302417203Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:44.383760173Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:44.463029577Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:44.543678596Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:44.624862686Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:44.703213243Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:44.799197699Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:44.87927011Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:44.959043674Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:45.054108227Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:45.135089054Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:45.217820246Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:45.296020149Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:45.375001618Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:45.454915854Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:45.550328343Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:45.63092357Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:45.710393615Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:45.792319337Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:45.871039974Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:45.951325026Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:46.031260542Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:46.111198043Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:46.191205655Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:46.271077588Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:46.35352219Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:46.431113677Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:46.511076266Z", "value": 96.6},
{"timestamp": "2024-03-05T04:50:46.590362727Z", "value": 97},
{"timestamp": "2024-03-05T04:50:46.672036738Z", "value": 97},
{"timestamp": "2024-03-05T04:50:46.750503136Z", "value": 97},
{"timestamp": "2024-03-05T04:50:46.831752091Z", "value": 97},
{"timestamp": "2024-03-05T04:50:46.914021237Z", "value": 97},
{"timestamp": "2024-03-05T04:50:46.991144213Z", "value": 97},
{"timestamp": "2024-03-05T04:50:47.07095893Z", "value": 97},
{"timestamp": "2024-03-05T04:50:47.150948751Z", "value": 97},
{"timestamp": "2024-03-05T04:50:47.230995628Z", "value": 97},
{"timestamp": "2024-03-05T04:50:47.311650665Z", "value": 97},
{"timestamp": "2024-03-05T04:50:47.390927175Z", "value": 97},
{"timestamp": "2024-03-05T04:50:47.474062272Z", "value": 97},
{"timestamp": "2024-03-05T04:50:47.55169568Z", "value": 97},
{"timestamp": "2024-03-05T04:50:47.631249565Z", "value": 97},
{"timestamp": "2024-03-05T04:50:47.711393178Z", "value": 97},
{"timestamp": "2024-03-05T04:50:47.790591672Z", "value": 97},
{"timestamp": "2024-03-05T04:50:47.871132789Z", "value": 97},
{"timestamp": "2024-03-05T04:50:47.950479923Z", "value": 97},
{"timestamp": "2024-03-05T04:50:48.046534396Z", "value": 97},
{"timestamp": "2024-03-05T04:50:48.126643513Z", "value": 97},
{"timestamp": "2024-03-05T04:50:48.207054678Z", "value": 97},
{"timestamp": "2024-03-05T04:50:48.30213293Z", "value": 97},
{"timestamp": "2024-03-05T04:50:48.383237022Z", "value": 97},
{"timestamp": "2024-03-05T04:50:48.463040828Z", "value": 97},
{"timestamp": "2024-03-05T04:50:48.543004185Z", "value": 97},
{"timestamp": "2024-03-05T04:50:48.629071023Z", "value": 97},
{"timestamp": "2024-03-05T04:50:48.703237972Z", "value": 97},
{"timestamp": "2024-03-05T04:50:48.798267583Z", "value": 97},
{"timestamp": "2024-03-05T04:50:48.878188701Z", "value": 97},
{"timestamp": "2024-03-05T04:50:48.958945145Z", "value": 97},
{"timestamp": "2024-03-05T04:50:49.055682979Z", "value": 97},
{"timestamp": "2024-03-05T04:50:49.134208387Z", "value": 97},
{"timestamp": "2024-03-05T04:50:49.216493726Z", "value": 97},
{"timestamp": "2024-03-05T04:50:49.295339517Z", "value": 97},
{"timestamp": "2024-03-05T04:50:49.374863068Z", "value": 97},
{"timestamp": "2024-03-05T04:50:49.45491113Z", "value": 97},
{"timestamp": "2024-03-05T04:50:49.550281125Z", "value": 97},
{"timestamp": "2024-03-05T04:50:49.630764483Z", "value": 97},
{"timestamp": "2024-03-05T04:50:49.710885601Z", "value": 97},
{"timestamp": "2024-03-05T04:50:49.794097147Z", "value": 97},
{"timestamp": "2024-03-05T04:50:49.871039933Z", "value": 97},
{"timestamp": "2024-03-05T04:50:49.950842907Z", "value": 97},
{"timestamp": "2024-03-05T04:50:50.045949543Z", "value": 97},
{"timestamp": "2024-03-05T04:50:50.126584869Z", "value": 97},
{"timestamp": "2024-03-05T04:50:50.206664355Z", "value": 97},
{"timestamp": "2024-03-05T04:50:50.287047841Z", "value": 97},
{"timestamp": "2024-03-05T04:50:50.369375933Z", "value": 97},
{"timestamp": "2024-03-05T04:50:50.446993983Z", "value": 97},
{"timestamp": "2024-03-05T04:50:50.541826251Z", "value": 97},
{"timestamp": "2024-03-05T04:50:50.622798889Z", "value": 97},
{"timestamp": "2024-03-05T04:50:50.702505736Z", "value": 97},
{"timestamp": "2024-03-05T04:50:50.783118789Z", "value": 97},
{"timestamp": "2024-03-05T04:50:50.862348517Z", "value": 97},
{"timestamp": "2024-03-05T04:50:50.945185536Z", "value": 97},
{"timestamp": "2024-03-05T04:50:51.068413386Z", "value": 97},
{"timestamp": "2024-03-05T04:50:51.150264807Z", "value": 97},
{"timestamp": "2024-03-05T04:50:51.230846694Z", "value": 97},
{"timestamp": "2024-03-05T04:50:51.310488869Z", "value": 97},
{"timestamp": "2024-03-05T04:50:51.390940324Z", "value": 97},
{"timestamp": "2024-03-05T04:50:51.470666115Z", "value": 97},
{"timestamp": "2024-03-05T04:50:51.555256573Z", "value": 97},
{"timestamp": "2024-03-05T04:50:51.631020641Z", "value": 97},
{"timestamp": "2024-03-05T04:50:51.710646657Z", "value": 97},
{"timestamp": "2024-03-05T04:50:51.791001727Z", "value": 97},
{"timestamp": "2024-03-05T04:50:51.870649983Z", "value": 97},
{"timestamp": "2024-03-05T04:50:51.950165247Z", "value": 97},
{"timestamp": "2024-03-05T04:50:52.030983805Z", "value": 97},
{"timestamp": "2024-03-05T04:50:52.111263676Z", "value": 97},
{"timestamp": "2024-03-05T04:50:52.190245245Z", "value": 97},
{"timestamp": "2024-03-05T04:50:52.270553596Z", "value": 97},
{"timestamp": "2024-03-05T04:50:52.350753916Z", "value": 97},
{"timestamp": "2024-03-05T04:50:52.430845403Z", "value": 97},
{"timestamp": "2024-03-05T04:50:52.510632955Z", "value": 97},
{"timestamp": "2024-03-05T04:50:52.590537499Z", "value": 97},
{"timestamp": "2024-03-05T04:50:52.672172056Z", "value": 97},
{"timestamp": "2024-03-05T04:50:52.766840934Z", "value": 97},
{"timestamp": "2024-03-05T04:50:52.847056806Z", "value": 97},
{"timestamp": "2024-03-05T04:50:52.926505286Z", "value": 97},
{"timestamp": "2024-03-05T04:50:53.021791635Z", "value": 97},
{"timestamp": "2024-03-05T04:50:53.102495506Z", "value": 97},
{"timestamp": "2024-03-05T04:50:53.182053427Z", "value": 97},
{"timestamp": "2024-03-05T04:50:53.265382831Z", "value": 97},
{"timestamp": "2024-03-05T04:50:53.342121427Z", "value": 97},
{"timestamp": "2024-03-05T04:50:53.422034931Z", "value": 97},
{"timestamp": "2024-03-05T04:50:53.519054175Z", "value": 97},
{"timestamp": "2024-03-05T04:50:53.598431232Z", "value": 97},
{"timestamp": "2024-03-05T04:50:53.678065121Z", "value": 97},
{"timestamp": "2024-03-05T04:50:53.758140609Z", "value": 97},
{"timestamp": "2024-03-05T04:50:53.84059011Z", "value": 97},
{"timestamp": "2024-03-05T04:50:53.918327201Z", "value": 97},
{"timestamp": "2024-03-05T04:50:53.998232577Z", "value": 97},
{"timestamp": "2024-03-05T04:50:54.077990978Z", "value": 97},
{"timestamp": "2024-03-05T04:50:54.158099682Z", "value": 97},
{"timestamp": "2024-03-05T04:50:54.238126819Z", "value": 97},
{"timestamp": "2024-03-05T04:50:54.32069968Z", "value": 97},
{"timestamp": "2024-03-05T04:50:54.398469796Z", "value": 97},
{"timestamp": "2024-03-05T04:50:54.479098852Z", "value": 97},
{"timestamp": "2024-03-05T04:50:54.558945828Z", "value": 97},
{"timestamp": "2024-03-05T04:50:54.639838436Z", "value": 97},
{"timestamp": "2024-03-05T04:50:54.718368006Z", "value": 97},
{"timestamp": "2024-03-05T04:50:54.798020327Z", "value": 97},
{"timestamp": "2024-03-05T04:50:54.884335552Z", "value": 97},
{"timestamp": "2024-03-05T04:50:54.958548104Z", "value": 97},
{"timestamp": "2024-03-05T04:50:55.054760502Z", "value": 97},
{"timestamp": "2024-03-05T04:50:55.134162583Z", "value": 97},
{"timestamp": "2024-03-05T04:50:55.214174808Z", "value": 97},
{"timestamp": "2024-03-05T04:50:55.294292409Z", "value": 97},
{"timestamp": "2024-03-05T04:50:55.373992155Z", "value": 97},
{"timestamp": "2024-03-05T04:50:55.455286491Z", "value": 97},
{"timestamp": "2024-03-05T04:50:55.549710571Z", "value": 97},
{"timestamp": "2024-03-05T04:50:55.629901484Z", "value": 97},
{"timestamp": "2024-03-05T04:50:55.71012846Z", "value": 97},
{"timestamp": "2024-03-05T04:50:55.790208525Z", "value": 97},
{"timestamp": "2024-03-05T04:50:55.870205615Z", "value": 97},
{"timestamp": "2024-03-05T04:50:55.95004984Z", "value": 97},
{"timestamp": "2024-03-05T04:50:56.034435596Z", "value": 97},
{"timestamp": "2024-03-05T04:50:56.110515986Z", "value": 97},
{"timestamp": "2024-03-05T04:50:56.190276852Z", "value": 97},
{"timestamp": "2024-03-05T04:50:56.270434998Z", "value": 97},
{"timestamp": "2024-03-05T04:50:56.350357623Z", "value": 97},
{"timestamp": "2024-03-05T04:50:56.431415736Z", "value": 97},
{"timestamp": "2024-03-05T04:50:56.510023771Z", "value": 97},
{"timestamp": "2024-03-05T04:50:56.594270712Z", "value": 97},
{"timestamp": "2024-03-05T04:50:56.670902333Z", "value": 97},
{"timestamp": "2024-03-05T04:50:56.750444287Z", "value": 97},
{"timestamp": "2024-03-05T04:50:56.830451521Z", "value": 97},
{"timestamp": "2024-03-05T04:50:56.910949794Z", "value": 97},
{"timestamp": "2024-03-05T04:50:56.990289124Z", "value": 97},
{"timestamp": "2024-03-05T04:50:57.070386246Z", "value": 97},
{"timestamp": "2024-03-05T04:50:57.154065956Z", "value": 97},
{"timestamp": "2024-03-05T04:50:57.230918314Z", "value": 97},
{"timestamp": "2024-03-05T04:50:57.310535629Z", "value": 97},
{"timestamp": "2024-03-05T04:50:57.390490863Z", "value": 97},
{"timestamp": "2024-03-05T04:50:57.470293745Z", "value": 97},
{"timestamp": "2024-03-05T04:50:57.5498125Z", "value": 97},
{"timestamp": "2024-03-05T04:50:57.630104854Z", "value": 97},
{"timestamp": "2024-03-05T04:50:57.71299714Z", "value": 97},
{"timestamp": "2024-03-05T04:50:57.790829113Z", "value": 97},
{"timestamp": "2024-03-05T04:50:57.870351772Z", "value": 97},
{"timestamp": "2024-03-05T04:50:57.950460414Z", "value": 97},
{"timestamp": "2024-03-05T04:50:58.045832782Z", "value": 97},
{"timestamp": "2024-03-05T04:50:58.12661416Z", "value": 97},
{"timestamp": "2024-03-05T04:50:58.206358387Z", "value": 97},
{"timestamp": "2024-03-05T04:50:58.30309549Z", "value": 97},
{"timestamp": "2024-03-05T04:50:58.383048389Z", "value": 97},
{"timestamp": "2024-03-05T04:50:58.46248116Z", "value": 97},
{"timestamp": "2024-03-05T04:50:58.545594471Z", "value": 97},
{"timestamp": "2024-03-05T04:50:58.622103534Z", "value": 97},
{"timestamp": "2024-03-05T04:50:58.701929392Z", "value": 97},
{"timestamp": "2024-03-05T04:50:58.782829746Z", "value": 97},
{"timestamp": "2024-03-05T04:50:58.864808978Z", "value": 97},
{"timestamp": "2024-03-05T04:50:58.942807383Z", "value": 97},
{"timestamp": "2024-03-05T04:50:59.037769897Z", "value": 97},
{"timestamp": "2024-03-05T04:50:59.11769982Z", "value": 97},
{"timestamp": "2024-03-05T04:50:59.197617199Z", "value": 97},
{"timestamp": "2024-03-05T04:50:59.278645457Z", "value": 97},
{"timestamp": "2024-03-05T04:50:59.358250773Z", "value": 97},
{"timestamp": "2024-03-05T04:50:59.441107925Z", "value": 97},
{"timestamp": "2024-03-05T04:50:59.536406918Z", "value": 97},
{"timestamp": "2024-03-05T04:50:59.614361867Z", "value": 97},
{"timestamp": "2024-03-05T04:50:59.694320975Z", "value": 97},
{"timestamp": "2024-03-05T04:50:59.789541888Z", "value": 97},
{"timestamp": "2024-03-05T04:50:59.870210434Z", "value": 97},
{"timestamp": "2024-03-05T04:50:59.950243814Z", "value": 97},
{"timestamp": "2024-03-05T04:51:00.04974037Z", "value": 97},
{"timestamp": "2024-03-05T04:51:00.126549498Z", "value": 97},
{"timestamp": "2024-03-05T04:51:00.207279676Z", "value": 97},
{"timestamp": "2024-03-05T04:51:00.302627662Z", "value": 97},
{"timestamp": "2024-03-05T04:51:00.382324786Z", "value": 97},
{"timestamp": "2024-03-05T04:51:00.462357974Z", "value": 97},
{"timestamp": "2024-03-05T04:51:00.542295226Z", "value": 97},
{"timestamp": "2024-03-05T04:51:00.624396539Z", "value": 97},
{"timestamp": "2024-03-05T04:51:00.702384001Z", "value": 97},
{"timestamp": "2024-03-05T04:51:00.781665285Z", "value": 97},
{"timestamp": "2024-03-05T04:51:00.861615497Z", "value": 97},
{"timestamp": "2024-03-05T04:51:00.942144396Z", "value": 97},
{"timestamp": "2024-03-05T04:51:01.022517615Z", "value": 97},
{"timestamp": "2024-03-05T04:51:01.103362963Z", "value": 97},
{"timestamp": "2024-03-05T04:51:01.183718006Z", "value": 97},
{"timestamp": "2024-03-05T04:51:01.26249638Z", "value": 97},
{"timestamp": "2024-03-05T04:51:01.342313344Z", "value": 97},
{"timestamp": "2024-03-05T04:51:01.422310308Z", "value": 97},
{"timestamp": "2024-03-05T04:51:01.502298632Z", "value": 97},
{"timestamp": "2024-03-05T04:51:01.582575596Z", "value": 97},
{"timestamp": "2024-03-05T04:51:01.662334929Z", "value": 97},
{"timestamp": "2024-03-05T04:51:01.743714579Z", "value": 97},
{"timestamp": "2024-03-05T04:51:01.822264697Z", "value": 97},
{"timestamp": "2024-03-05T04:51:01.901787966Z", "value": 97},
{"timestamp": "2024-03-05T04:51:01.98194381Z", "value": 97},
{"timestamp": "2024-03-05T04:51:02.06215975Z", "value": 97},
{"timestamp": "2024-03-05T04:51:02.142118603Z", "value": 97},
{"timestamp": "2024-03-05T04:51:02.222209551Z", "value": 97},
{"timestamp": "2024-03-05T04:51:02.303997842Z", "value": 97},
{"timestamp": "2024-03-05T04:51:02.382308824Z", "value": 97},
{"timestamp": "2024-03-05T04:51:02.462482685Z", "value": 97},
{"timestamp": "2024-03-05T04:51:02.542185442Z", "value": 97},
{"timestamp": "2024-03-05T04:51:02.622089062Z", "value": 97},
{"timestamp": "2024-03-05T04:51:02.702456875Z", "value": 97},
{"timestamp": "2024-03-05T04:51:02.797770142Z", "value": 97},
{"timestamp": "2024-03-05T04:51:02.881613278Z", "value": 97},
{"timestamp": "2024-03-05T04:51:02.964523391Z", "value": 97},
{"timestamp": "2024-03-05T04:51:03.05386729Z", "value": 97},
{"timestamp": "2024-03-05T04:51:03.134284062Z", "value": 97},
{"timestamp": "2024-03-05T04:51:03.218367615Z", "value": 97},
{"timestamp": "2024-03-05T04:51:03.29517236Z", "value": 97},
{"timestamp": "2024-03-05T04:51:03.374311982Z", "value": 97},
{"timestamp": "2024-03-05T04:51:03.456833392Z", "value": 97},
{"timestamp": "2024-03-05T04:51:03.55048615Z", "value": 97},
{"timestamp": "2024-03-05T04:51:03.630123467Z", "value": 97},
{"timestamp": "2024-03-05T04:51:03.710049616Z", "value": 97},
{"timestamp": "2024-03-05T04:51:03.790668085Z", "value": 97},
{"timestamp": "2024-03-05T04:51:03.870093754Z", "value": 97},
{"timestamp": "2024-03-05T04:51:03.950835103Z", "value": 97},
{"timestamp": "2024-03-05T04:51:04.05039227Z", "value": 97},
{"timestamp": "2024-03-05T04:51:04.126384856Z", "value": 97},
{"timestamp": "2024-03-05T04:51:04.206245854Z", "value": 97},
{"timestamp": "2024-03-05T04:51:04.301553586Z", "value": 97},
{"timestamp": "2024-03-05T04:51:04.382668471Z", "value": 97},
{"timestamp": "2024-03-05T04:51:04.462308605Z", "value": 97},
{"timestamp": "2024-03-05T04:51:04.544132224Z", "value": 97},
{"timestamp": "2024-03-05T04:51:04.626266371Z", "value": 97},
{"timestamp": "2024-03-05T04:51:04.701777262Z", "value": 97},
{"timestamp": "2024-03-05T04:51:04.79742653Z", "value": 97},
{"timestamp": "2024-03-05T04:51:04.877992615Z", "value": 97},
{"timestamp": "2024-03-05T04:51:04.958067021Z", "value": 97},
{"timestamp": "2024-03-05T04:51:05.053489121Z", "value": 97},
{"timestamp": "2024-03-05T04:51:05.133590023Z", "value": 97},
{"timestamp": "2024-03-05T04:51:05.216359562Z", "value": 97},
{"timestamp": "2024-03-05T04:51:05.294353043Z", "value": 97},
{"timestamp": "2024-03-05T04:51:05.374079929Z", "value": 97},
{"timestamp": "2024-03-05T04:51:05.453992799Z", "value": 97},
{"timestamp": "2024-03-05T04:51:05.551317266Z", "value": 97},
{"timestamp": "2024-03-05T04:51:05.630496089Z", "value": 97},
{"timestamp": "2024-03-05T04:51:05.716967896Z", "value": 97},
{"timestamp": "2024-03-05T04:51:05.8054853Z", "value": 97},
{"timestamp": "2024-03-05T04:51:05.88614873Z", "value": 97},
{"timestamp": "2024-03-05T04:51:05.966011296Z", "value": 97},
{"timestamp": "2024-03-05T04:51:06.047576965Z", "value": 97},
{"timestamp": "2024-03-05T04:51:06.127870155Z", "value": 97},
{"timestamp": "2024-03-05T04:51:06.205613076Z", "value": 97},
{"timestamp": "2024-03-05T04:51:06.288706615Z", "value": 97},
{"timestamp": "2024-03-05T04:51:06.366450336Z", "value": 97},
{"timestamp": "2024-03-05T04:51:06.446028263Z", "value": 97},
{"timestamp": "2024-03-05T04:51:06.525911086Z", "value": 97},
{"timestamp": "2024-03-05T04:51:06.605878997Z", "value": 97},
{"timestamp": "2024-03-05T04:51:06.685658332Z", "value": 97},
{"timestamp": "2024-03-05T04:51:06.766738401Z", "value": 97},
{"timestamp": "2024-03-05T04:51:06.847541575Z", "value": 97},
{"timestamp": "2024-03-05T04:51:06.926487887Z", "value": 97},
{"timestamp": "2024-03-05T04:51:07.006101622Z", "value": 97},
{"timestamp": "2024-03-05T04:51:07.086131229Z", "value": 97},
{"timestamp": "2024-03-05T04:51:07.165847524Z", "value": 97},
{"timestamp": "2024-03-05T04:51:07.247106506Z", "value": 97},
{"timestamp": "2024-03-05T04:51:07.326164306Z", "value": 97},
{"timestamp": "2024-03-05T04:51:07.407761431Z", "value": 97},
{"timestamp": "2024-03-05T04:51:07.48636096Z", "value": 97},
{"timestamp": "2024-03-05T04:51:07.566438695Z", "value": 97},
{"timestamp": "2024-03-05T04:51:07.64610699Z", "value": 97},
{"timestamp": "2024-03-05T04:51:07.726055062Z", "value": 97},
{"timestamp": "2024-03-05T04:51:07.805908445Z", "value": 97},
{"timestamp": "2024-03-05T04:51:07.885968068Z", "value": 97},
{"timestamp": "2024-03-05T04:51:07.969464455Z", "value": 97},
{"timestamp": "2024-03-05T04:51:08.046341746Z", "value": 97},
{"timestamp": "2024-03-05T04:51:08.125925114Z", "value": 97},
{"timestamp": "2024-03-05T04:51:08.205997954Z", "value": 97},
{"timestamp": "2024-03-05T04:51:08.301276376Z", "value": 97},
{"timestamp": "2024-03-05T04:51:08.381729407Z", "value": 97},
{"timestamp": "2024-03-05T04:51:08.462354022Z", "value": 97},
{"timestamp": "2024-03-05T04:51:08.54809924Z", "value": 97},
{"timestamp": "2024-03-05T04:51:08.622323958Z", "value": 97},
{"timestamp": "2024-03-05T04:51:08.70197715Z", "value": 97},
{"timestamp": "2024-03-05T04:51:08.797733972Z", "value": 97},
{"timestamp": "2024-03-05T04:51:08.877809499Z", "value": 97},
{"timestamp": "2024-03-05T04:51:08.957800131Z", "value": 97},
{"timestamp": "2024-03-05T04:51:09.055986231Z", "value": 97},
{"timestamp": "2024-03-05T04:51:09.136658366Z", "value": 97},
{"timestamp": "2024-03-05T04:51:09.214771464Z", "value": 97},
{"timestamp": "2024-03-05T04:51:09.294071249Z", "value": 97},
{"timestamp": "2024-03-05T04:51:09.373683706Z", "value": 97},
{"timestamp": "2024-03-05T04:51:09.45328621Z", "value": 97},
{"timestamp": "2024-03-05T04:51:09.55020188Z", "value": 97},
{"timestamp": "2024-03-05T04:51:09.629858528Z", "value": 97},
{"timestamp": "2024-03-05T04:51:09.714347587Z", "value": 97},
{"timestamp": "2024-03-05T04:51:09.804956128Z", "value": 97},
{"timestamp": "2024-03-05T04:51:09.886419558Z", "value": 97},
{"timestamp": "2024-03-05T04:51:09.965946543Z", "value": 97},
{"timestamp": "2024-03-05T04:51:10.046008887Z", "value": 97},
{"timestamp": "2024-03-05T04:51:10.125992192Z", "value": 97},
{"timestamp": "2024-03-05T04:51:10.206223944Z", "value": 97},
{"timestamp": "2024-03-05T04:51:10.304584348Z", "value": 97},
{"timestamp": "2024-03-05T04:51:10.38180724Z", "value": 97},
{"timestamp": "2024-03-05T04:51:10.461217233Z", "value": 97},
{"timestamp": "2024-03-05T04:51:10.542141625Z", "value": 97},
{"timestamp": "2024-03-05T04:51:10.621716706Z", "value": 97},
{"timestamp": "2024-03-05T04:51:10.701807914Z", "value": 97},
{"timestamp": "2024-03-05T04:51:10.782180531Z", "value": 97},
{"timestamp": "2024-03-05T04:51:10.866435991Z", "value": 97},
{"timestamp": "2024-03-05T04:51:10.942715043Z", "value": 97},
{"timestamp": "2024-03-05T04:51:11.022394604Z", "value": 97},
{"timestamp": "2024-03-05T04:51:11.102193782Z", "value": 97},
{"timestamp": "2024-03-05T04:51:11.181896031Z", "value": 97},
{"timestamp": "2024-03-05T04:51:11.261501512Z", "value": 97},
{"timestamp": "2024-03-05T04:51:11.341724689Z", "value": 97},
{"timestamp": "2024-03-05T04:51:11.425142615Z", "value": 97},
{"timestamp": "2024-03-05T04:51:11.501632547Z", "value": 97},
{"timestamp": "2024-03-05T04:51:11.581434765Z", "value": 97},
{"timestamp": "2024-03-05T04:51:11.661622294Z", "value": 97},
{"timestamp": "2024-03-05T04:51:11.741615839Z", "value": 97},
{"timestamp": "2024-03-05T04:51:11.821736072Z", "value": 97},
{"timestamp": "2024-03-05T04:51:11.902588976Z", "value": 97},
{"timestamp": "2024-03-05T04:51:11.984570007Z", "value": 97},
{"timestamp": "2024-03-05T04:51:12.062038019Z", "value": 97},
{"timestamp": "2024-03-05T04:51:12.141587469Z", "value": 97},
{"timestamp": "2024-03-05T04:51:12.221390743Z", "value": 97},
{"timestamp": "2024-03-05T04:51:12.30132624Z", "value": 97},
{"timestamp": "2024-03-05T04:51:12.38145121Z", "value": 97},
{"timestamp": "2024-03-05T04:51:12.461740659Z", "value": 97},
{"timestamp": "2024-03-05T04:51:12.542575772Z", "value": 97},
{"timestamp": "2024-03-05T04:51:12.621321383Z", "value": 97},
{"timestamp": "2024-03-05T04:51:12.701976751Z", "value": 97},
{"timestamp": "2024-03-05T04:51:12.797312072Z", "value": 97},
{"timestamp": "2024-03-05T04:51:12.877731474Z", "value": 97},
{"timestamp": "2024-03-05T04:51:12.957431451Z", "value": 97},
{"timestamp": "2024-03-05T04:51:13.05342578Z", "value": 97},
{"timestamp": "2024-03-05T04:51:13.136703066Z", "value": 97},
{"timestamp": "2024-03-05T04:51:13.214048935Z", "value": 97},
{"timestamp": "2024-03-05T04:51:13.293908434Z", "value": 97},
{"timestamp": "2024-03-05T04:51:13.373337596Z", "value": 97},
{"timestamp": "2024-03-05T04:51:13.454498149Z", "value": 97},
{"timestamp": "2024-03-05T04:51:13.551317981Z", "value": 97},
{"timestamp": "2024-03-05T04:51:13.632096102Z", "value": 97},
{"timestamp": "2024-03-05T04:51:13.714529934Z", "value": 97},
{"timestamp": "2024-03-05T04:51:13.805382572Z", "value": 97},
{"timestamp": "2024-03-05T04:51:13.885770678Z", "value": 97},
{"timestamp": "2024-03-05T04:51:13.966887199Z", "value": 97},
{"timestamp": "2024-03-05T04:51:14.047005513Z", "value": 97},
{"timestamp": "2024-03-05T04:51:14.12599186Z", "value": 97},
{"timestamp": "2024-03-05T04:51:14.205818015Z", "value": 97},
{"timestamp": "2024-03-05T04:51:14.305296501Z", "value": 97},
{"timestamp": "2024-03-05T04:51:14.381947171Z", "value": 97},
{"timestamp": "2024-03-05T04:51:14.461746766Z", "value": 97},
{"timestamp": "2024-03-05T04:51:14.541924024Z", "value": 97},
{"timestamp": "2024-03-05T04:51:14.621315011Z", "value": 97},
{"timestamp": "2024-03-05T04:51:14.701375918Z", "value": 97},
{"timestamp": "2024-03-05T04:51:14.799532741Z", "value": 97},
{"timestamp": "2024-03-05T04:51:14.880040335Z", "value": 97},
{"timestamp": "2024-03-05T04:51:14.958010139Z", "value": 97},
{"timestamp": "2024-03-05T04:51:15.053323446Z", "value": 97},
{"timestamp": "2024-03-05T04:51:15.133187169Z", "value": 97},
{"timestamp": "2024-03-05T04:51:15.213435628Z", "value": 97},
{"timestamp": "2024-03-05T04:51:15.296481332Z", "value": 97},
{"timestamp": "2024-03-05T04:51:15.373327874Z", "value": 97},
{"timestamp": "2024-03-05T04:51:15.456184586Z", "value": 97},
{"timestamp": "2024-03-05T04:51:15.549738503Z", "value": 97},
{"timestamp": "2024-03-05T04:51:15.629639634Z", "value": 97},
{"timestamp": "2024-03-05T04:51:15.709710877Z", "value": 97},
{"timestamp": "2024-03-05T04:51:15.790294503Z", "value": 97},
{"timestamp": "2024-03-05T04:51:15.871545521Z", "value": 97},
{"timestamp": "2024-03-05T04:51:15.94967923Z", "value": 97},
{"timestamp": "2024-03-05T04:51:16.032919717Z", "value": 97},
{"timestamp": "2024-03-05T04:51:16.10976898Z", "value": 97},
{"timestamp": "2024-03-05T04:51:16.189401088Z", "value": 97},
{"timestamp": "2024-03-05T04:51:16.26953358Z", "value": 97},
{"timestamp": "2024-03-05T04:51:16.349608407Z", "value": 97},
{"timestamp": "2024-03-05T04:51:16.429691522Z", "value": 97},
{"timestamp": "2024-03-05T04:51:16.50956123Z", "value": 97},
{"timestamp": "2024-03-05T04:51:16.590408441Z", "value": 97},
{"timestamp": "2024-03-05T04:51:16.669439365Z", "value": 97},
{"timestamp": "2024-03-05T04:51:16.749701904Z", "value": 97},
{"timestamp": "2024-03-05T04:51:16.829553276Z", "value": 97},
{"timestamp": "2024-03-05T04:51:16.909600744Z", "value": 97},
{"timestamp": "2024-03-05T04:51:16.989304595Z", "value": 97},
{"timestamp": "2024-03-05T04:51:17.069668319Z", "value": 97},
{"timestamp": "2024-03-05T04:51:17.149581387Z", "value": 97},
{"timestamp": "2024-03-05T04:51:17.229638743Z", "value": 97},
{"timestamp": "2024-03-05T04:51:17.309448323Z", "value": 97},
{"timestamp": "2024-03-05T04:51:17.389520367Z", "value": 97},
{"timestamp": "2024-03-05T04:51:17.469729179Z", "value": 97},
{"timestamp": "2024-03-05T04:51:17.55050311Z", "value": 97},
{"timestamp": "2024-03-05T04:51:17.646130689Z", "value": 97},
{"timestamp": "2024-03-05T04:51:17.725582446Z", "value": 97},
{"timestamp": "2024-03-05T04:51:17.805488954Z", "value": 97},
{"timestamp": "2024-03-05T04:51:17.885640422Z", "value": 97},
{"timestamp": "2024-03-05T04:51:17.965625714Z", "value": 97},
{"timestamp": "2024-03-05T04:51:18.045207903Z", "value": 97},
{"timestamp": "2024-03-05T04:51:18.125550315Z", "value": 97},
{"timestamp": "2024-03-05T04:51:18.207436373Z", "value": 97},
{"timestamp": "2024-03-05T04:51:18.301173651Z", "value": 97},
{"timestamp": "2024-03-05T04:51:18.381649887Z", "value": 97},
{"timestamp": "2024-03-05T04:51:18.461792652Z", "value": 97},
{"timestamp": "2024-03-05T04:51:18.543723702Z", "value": 97},
{"timestamp": "2024-03-05T04:51:18.621507557Z", "value": 97},
{"timestamp": "2024-03-05T04:51:18.701610545Z", "value": 97},
{"timestamp": "2024-03-05T04:51:18.797443309Z", "value": 97},
{"timestamp": "2024-03-05T04:51:18.877414458Z", "value": 97},
{"timestamp": "2024-03-05T04:51:18.957505158Z", "value": 97},
{"timestamp": "2024-03-05T04:51:19.053086691Z", "value": 97},
{"timestamp": "2024-03-05T04:51:19.133414063Z", "value": 97},
{"timestamp": "2024-03-05T04:51:19.213239004Z", "value": 97},
{"timestamp": "2024-03-05T04:51:19.293699241Z", "value": 97},
{"timestamp": "2024-03-05T04:51:19.376882034Z", "value": 97},
{"timestamp": "2024-03-05T04:51:19.453637123Z", "value": 97},
{"timestamp": "2024-03-05T04:51:19.549127712Z", "value": 97},
{"timestamp": "2024-03-05T04:51:19.62943934Z", "value": 97},
{"timestamp": "2024-03-05T04:51:19.709536537Z", "value": 97},
{"timestamp": "2024-03-05T04:51:19.789773158Z", "value": 97},
{"timestamp": "2024-03-05T04:51:19.869473491Z", "value": 97},
{"timestamp": "2024-03-05T04:51:19.953155228Z", "value": 97},
{"timestamp": "2024-03-05T04:51:20.045609436Z", "value": 97},
{"timestamp": "2024-03-05T04:51:20.125877386Z", "value": 97},
{"timestamp": "2024-03-05T04:51:20.206064311Z", "value": 97},
{"timestamp": "2024-03-05T04:51:20.300971221Z", "value": 97},
{"timestamp": "2024-03-05T04:51:20.380938658Z", "value": 97},
{"timestamp": "2024-03-05T04:51:20.461112208Z", "value": 97},
{"timestamp": "2024-03-05T04:51:20.545020249Z", "value": 97},
{"timestamp": "2024-03-05T04:51:20.622177833Z", "value": 97},
{"timestamp": "2024-03-05T04:51:20.701832439Z", "value": 97},
{"timestamp": "2024-03-05T04:51:20.781805317Z", "value": 97},
{"timestamp": "2024-03-05T04:51:20.861442002Z", "value": 97},
{"timestamp": "2024-03-05T04:51:20.941588608Z", "value": 97},
{"timestamp": "2024-03-05T04:51:21.021382893Z", "value": 97},
{"timestamp": "2024-03-05T04:51:21.104336312Z", "value": 97},
{"timestamp": "2024-03-05T04:51:21.181824233Z", "value": 97},
{"timestamp": "2024-03-05T04:51:21.261066679Z", "value": 97},
{"timestamp": "2024-03-05T04:51:21.343013315Z", "value": 97},
{"timestamp": "2024-03-05T04:51:21.422240914Z", "value": 97},
{"timestamp": "2024-03-05T04:51:21.501421697Z", "value": 97},
{"timestamp": "2024-03-05T04:51:21.581842798Z", "value": 97},
{"timestamp": "2024-03-05T04:51:21.664464922Z", "value": 97},
{"timestamp": "2024-03-05T04:51:21.741641802Z", "value": 97},
{"timestamp": "2024-03-05T04:51:21.82138988Z", "value": 97},
{"timestamp": "2024-03-05T04:51:21.900950119Z", "value": 97},
{"timestamp": "2024-03-05T04:51:21.980895989Z", "value": 97},
{"timestamp": "2024-03-05T04:51:22.061429763Z", "value": 97},
{"timestamp": "2024-03-05T04:51:22.143086287Z", "value": 97},
{"timestamp": "2024-03-05T04:51:22.223983453Z", "value": 97},
{"timestamp": "2024-03-05T04:51:22.300949102Z", "value": 97},
{"timestamp": "2024-03-05T04:51:22.381275964Z", "value": 97},
{"timestamp": "2024-03-05T04:51:22.46141073Z", "value": 97},
{"timestamp": "2024-03-05T04:51:22.545599957Z", "value": 97},
{"timestamp": "2024-03-05T04:51:22.621200999Z", "value": 97},
{"timestamp": "2024-03-05T04:51:22.70143999Z", "value": 97},
{"timestamp": "2024-03-05T04:51:22.799873169Z", "value": 97},
{"timestamp": "2024-03-05T04:51:22.877488482Z", "value": 97},
{"timestamp": "2024-03-05T04:51:22.957298129Z", "value": 97},
{"timestamp": "2024-03-05T04:51:23.053194127Z", "value": 97},
{"timestamp": "2024-03-05T04:51:23.133412318Z", "value": 97},
{"timestamp": "2024-03-05T04:51:23.213544044Z", "value": 97},
{"timestamp": "2024-03-05T04:51:23.293538043Z", "value": 97},
{"timestamp": "2024-03-05T04:51:23.373202475Z", "value": 97},
{"timestamp": "2024-03-05T04:51:23.453246777Z", "value": 97},
{"timestamp": "2024-03-05T04:51:23.550203575Z", "value": 97},
{"timestamp": "2024-03-05T04:51:23.62960935Z", "value": 97},
{"timestamp": "2024-03-05T04:51:23.709553589Z", "value": 97},
{"timestamp": "2024-03-05T04:51:23.789705028Z", "value": 97},
{"timestamp": "2024-03-05T04:51:23.869388531Z", "value": 97},
{"timestamp": "2024-03-05T04:51:23.950533601Z", "value": 97},
{"timestamp": "2024-03-05T04:51:24.046921856Z", "value": 97},
{"timestamp": "2024-03-05T04:51:24.125340496Z", "value": 97},
{"timestamp": "2024-03-05T04:51:24.205312096Z", "value": 97},
{"timestamp": "2024-03-05T04:51:24.301023743Z", "value": 97},
{"timestamp": "2024-03-05T04:51:24.382800973Z", "value": 97},
{"timestamp": "2024-03-05T04:51:24.461712861Z", "value": 97},
{"timestamp": "2024-03-05T04:51:24.545861865Z", "value": 97},
{"timestamp": "2024-03-05T04:51:24.621574972Z", "value": 97},
{"timestamp": "2024-03-05T04:51:24.701418092Z", "value": 97},
{"timestamp": "2024-03-05T04:51:24.796863307Z", "value": 97},
{"timestamp": "2024-03-05T04:51:24.877173818Z", "value": 97},
{"timestamp": "2024-03-05T04:51:24.957385706Z", "value": 97},
{"timestamp": "2024-03-05T04:51:25.05293537Z", "value": 97},
{"timestamp": "2024-03-05T04:51:25.134880887Z", "value": 97},
{"timestamp": "2024-03-05T04:51:25.213395529Z", "value": 97},
{"timestamp": "2024-03-05T04:51:25.293739448Z", "value": 97},
{"timestamp": "2024-03-05T04:51:25.373190761Z", "value": 97},
{"timestamp": "2024-03-05T04:51:25.453321208Z", "value": 97},
{"timestamp": "2024-03-05T04:51:25.548564825Z", "value": 97},
{"timestamp": "2024-03-05T04:51:25.629638152Z", "value": 97},
{"timestamp": "2024-03-05T04:51:25.712000021Z", "value": 97},
{"timestamp": "2024-03-05T04:51:25.790216615Z", "value": 97},
{"timestamp": "2024-03-05T04:51:25.869494775Z", "value": 97},
{"timestamp": "2024-03-05T04:51:25.949403847Z", "value": 97},
{"timestamp": "2024-03-05T04:51:26.029130903Z", "value": 97},
{"timestamp": "2024-03-05T04:51:26.11061223Z", "value": 97},
{"timestamp": "2024-03-05T04:51:26.189752087Z", "value": 97},
{"timestamp": "2024-03-05T04:51:26.269519784Z", "value": 97},
{"timestamp": "2024-03-05T04:51:26.349325912Z", "value": 97},
{"timestamp": "2024-03-05T04:51:26.429300905Z", "value": 97},
{"timestamp": "2024-03-05T04:51:26.509244153Z", "value": 97},
{"timestamp": "2024-03-05T04:51:26.589855209Z", "value": 97},
{"timestamp": "2024-03-05T04:51:26.668822362Z", "value": 97},
{"timestamp": "2024-03-05T04:51:26.749253386Z", "value": 97},
{"timestamp": "2024-03-05T04:51:26.830326585Z", "value": 97},
{"timestamp": "2024-03-05T04:51:26.90923889Z", "value": 97},
{"timestamp": "2024-03-05T04:51:26.989387643Z", "value": 97},
{"timestamp": "2024-03-05T04:51:27.069297963Z", "value": 97},
{"timestamp": "2024-03-05T04:51:27.149060636Z", "value": 97},
{"timestamp": "2024-03-05T04:51:27.231323051Z", "value": 97},
{"timestamp": "2024-03-05T04:51:27.309789629Z", "value": 97},
{"timestamp": "2024-03-05T04:51:27.392077228Z", "value": 97},
{"timestamp": "2024-03-05T04:51:27.469225887Z", "value": 97},
{"timestamp": "2024-03-05T04:51:27.549113296Z", "value": 97},
{"timestamp": "2024-03-05T04:51:27.629106657Z", "value": 97},
{"timestamp": "2024-03-05T04:51:27.708840978Z", "value": 97},
{"timestamp": "2024-03-05T04:51:27.78951565Z", "value": 97},
{"timestamp": "2024-03-05T04:51:27.869245011Z", "value": 97},
{"timestamp": "2024-03-05T04:51:27.950508611Z", "value": 97},
{"timestamp": "2024-03-05T04:51:28.044869861Z", "value": 97},
{"timestamp": "2024-03-05T04:51:28.126189653Z", "value": 97},
{"timestamp": "2024-03-05T04:51:28.2052306Z", "value": 97},
{"timestamp": "2024-03-05T04:51:28.302859495Z", "value": 97},
{"timestamp": "2024-03-05T04:51:28.381461274Z", "value": 97},
{"timestamp": "2024-03-05T04:51:28.463743977Z", "value": 97},
{"timestamp": "2024-03-05T04:51:28.558840715Z", "value": 97},
{"timestamp": "2024-03-05T04:51:28.637226782Z", "value": 97},
{"timestamp": "2024-03-05T04:51:28.717322479Z", "value": 97},
{"timestamp": "2024-03-05T04:51:28.796844481Z", "value": 97},
{"timestamp": "2024-03-05T04:51:28.877249714Z", "value": 97},
{"timestamp": "2024-03-05T04:51:28.957140003Z", "value": 97},
{"timestamp": "2024-03-05T04:51:29.0539281Z", "value": 97},
{"timestamp": "2024-03-05T04:51:29.132561335Z", "value": 97},
{"timestamp": "2024-03-05T04:51:29.213145096Z", "value": 97},
{"timestamp": "2024-03-05T04:51:29.293315578Z", "value": 97},
{"timestamp": "2024-03-05T04:51:29.37317598Z", "value": 97},
{"timestamp": "2024-03-05T04:51:29.453049246Z", "value": 97},
{"timestamp": "2024-03-05T04:51:29.548975776Z", "value": 97},
{"timestamp": "2024-03-05T04:51:29.631282895Z", "value": 97},
{"timestamp": "2024-03-05T04:51:29.70994381Z", "value": 97},
{"timestamp": "2024-03-05T04:51:29.804412742Z", "value": 97},
{"timestamp": "2024-03-05T04:51:29.884563959Z", "value": 97},
{"timestamp": "2024-03-05T04:51:29.965057481Z", "value": 97},
{"timestamp": "2024-03-05T04:51:30.045231258Z", "value": 97},
{"timestamp": "2024-03-05T04:51:30.125613644Z", "value": 97},
{"timestamp": "2024-03-05T04:51:30.20637955Z", "value": 97},
{"timestamp": "2024-03-05T04:51:30.300644642Z", "value": 97},
{"timestamp": "2024-03-05T04:51:30.381097716Z", "value": 97},
{"timestamp": "2024-03-05T04:51:30.46121319Z", "value": 97},
{"timestamp": "2024-03-05T04:51:30.541461208Z", "value": 97},
{"timestamp": "2024-03-05T04:51:30.621060234Z", "value": 97},
{"timestamp": "2024-03-05T04:51:30.701427036Z", "value": 97},
{"timestamp": "2024-03-05T04:51:30.782599917Z", "value": 97},
{"timestamp": "2024-03-05T04:51:30.861240737Z", "value": 97},
{"timestamp": "2024-03-05T04:51:30.941245715Z", "value": 97},
{"timestamp": "2024-03-05T04:51:31.020972229Z", "value": 97},
{"timestamp": "2024-03-05T04:51:31.101014296Z", "value": 97},
{"timestamp": "2024-03-05T04:51:31.182366185Z", "value": 97},
{"timestamp": "2024-03-05T04:51:31.261224285Z", "value": 97},
{"timestamp": "2024-03-05T04:51:31.342079375Z", "value": 97},
{"timestamp": "2024-03-05T04:51:31.421204355Z", "value": 97},
{"timestamp": "2024-03-05T04:51:31.500604822Z", "value": 97},
{"timestamp": "2024-03-05T04:51:31.582628806Z", "value": 97},
{"timestamp": "2024-03-05T04:51:31.661133979Z", "value": 97},
{"timestamp": "2024-03-05T04:51:31.741096941Z", "value": 97},
{"timestamp": "2024-03-05T04:51:31.821179296Z", "value": 97},
{"timestamp": "2024-03-05T04:51:31.903915632Z", "value": 97},
{"timestamp": "2024-03-05T04:51:31.980827301Z", "value": 97},
{"timestamp": "2024-03-05T04:51:32.060490425Z", "value": 97},
{"timestamp": "2024-03-05T04:51:32.141642891Z", "value": 97},
{"timestamp": "2024-03-05T04:51:32.22119155Z", "value": 97},
{"timestamp": "2024-03-05T04:51:32.301460881Z", "value": 97},
{"timestamp": "2024-03-05T04:51:32.384508545Z", "value": 97},
{"timestamp": "2024-03-05T04:51:32.462494646Z", "value": 97},
{"timestamp": "2024-03-05T04:51:32.541168523Z", "value": 97},
{"timestamp": "2024-03-05T04:51:32.623104508Z", "value": 97},
{"timestamp": "2024-03-05T04:51:32.701018577Z", "value": 97},
{"timestamp": "2024-03-05T04:51:32.796703157Z", "value": 97},
{"timestamp": "2024-03-05T04:51:32.876721096Z", "value": 97},
{"timestamp": "2024-03-05T04:51:32.957066363Z", "value": 97},
{"timestamp": "2024-03-05T04:51:33.055893181Z", "value": 97},
{"timestamp": "2024-03-05T04:51:33.132981267Z", "value": 97},
{"timestamp": "2024-03-05T04:51:33.212995879Z", "value": 97},
{"timestamp": "2024-03-05T04:51:33.294173369Z", "value": 97},
{"timestamp": "2024-03-05T04:51:33.373043342Z", "value": 97},
{"timestamp": "2024-03-05T04:51:33.453042625Z", "value": 97},
{"timestamp": "2024-03-05T04:51:33.548528166Z", "value": 97},
{"timestamp": "2024-03-05T04:51:33.631531703Z", "value": 97},
{"timestamp": "2024-03-05T04:51:33.708940333Z", "value": 97},
{"timestamp": "2024-03-05T04:51:33.789316864Z", "value": 97},
{"timestamp": "2024-03-05T04:51:33.869790099Z", "value": 97},
{"timestamp": "2024-03-05T04:51:33.949031752Z", "value": 97},
{"timestamp": "2024-03-05T04:51:34.044691596Z", "value": 97},
{"timestamp": "2024-03-05T04:51:34.1251632Z", "value": 97},
{"timestamp": "2024-03-05T04:51:34.208916561Z", "value": 97},
{"timestamp": "2024-03-05T04:51:34.30045625Z", "value": 97},
{"timestamp": "2024-03-05T04:51:34.380985325Z", "value": 97},
{"timestamp": "2024-03-05T04:51:34.460978785Z", "value": 97},
{"timestamp": "2024-03-05T04:51:34.541242325Z", "value": 97},
{"timestamp": "2024-03-05T04:51:34.620963785Z", "value": 97},
{"timestamp": "2024-03-05T04:51:34.700980925Z", "value": 97},
{"timestamp": "2024-03-05T04:51:34.798261153Z", "value": 97},
{"timestamp": "2024-03-05T04:51:34.876843991Z", "value": 97},
{"timestamp": "2024-03-05T04:51:34.956869611Z", "value": 97},
{"timestamp": "2024-03-05T04:51:35.052821168Z", "value": 97},
{"timestamp": "2024-03-05T04:51:35.132975652Z", "value": 97},
{"timestamp": "2024-03-05T04:51:35.212309369Z", "value": 97},
{"timestamp": "2024-03-05T04:51:35.293019437Z", "value": 97},
{"timestamp": "2024-03-05T04:51:35.374967968Z", "value": 97},
{"timestamp": "2024-03-05T04:51:35.453249078Z", "value": 97},
{"timestamp": "2024-03-05T04:51:35.54848278Z", "value": 97},
{"timestamp": "2024-03-05T04:51:35.628913808Z", "value": 97},
{"timestamp": "2024-03-05T04:51:35.708963717Z", "value": 97},
{"timestamp": "2024-03-05T04:51:35.789206041Z", "value": 97},
{"timestamp": "2024-03-05T04:51:35.868943662Z", "value": 97},
{"timestamp": "2024-03-05T04:51:35.951611968Z", "value": 97},
{"timestamp": "2024-03-05T04:51:36.028928823Z", "value": 97},
{"timestamp": "2024-03-05T04:51:36.1088851Z", "value": 97},
{"timestamp": "2024-03-05T04:51:36.188780705Z", "value": 97},
{"timestamp": "2024-03-05T04:51:36.268720182Z", "value": 97},
{"timestamp": "2024-03-05T04:51:36.348577291Z", "value": 97},
{"timestamp": "2024-03-05T04:51:36.429277568Z", "value": 97},
{"timestamp": "2024-03-05T04:51:36.509823668Z", "value": 97},
{"timestamp": "2024-03-05T04:51:36.589159338Z", "value": 97},
{"timestamp": "2024-03-05T04:51:36.674227034Z", "value": 97},
{"timestamp": "2024-03-05T04:51:36.749152692Z", "value": 97},
{"timestamp": "2024-03-05T04:51:36.829136521Z", "value": 97},
{"timestamp": "2024-03-05T04:51:36.908704318Z", "value": 97},
{"timestamp": "2024-03-05T04:51:36.988705075Z", "value": 97},
{"timestamp": "2024-03-05T04:51:37.070842343Z", "value": 97},
{"timestamp": "2024-03-05T04:51:37.149927645Z", "value": 97},
{"timestamp": "2024-03-05T04:51:37.228426004Z", "value": 97},
{"timestamp": "2024-03-05T04:51:37.308751209Z", "value": 97},
{"timestamp": "2024-03-05T04:51:37.388769918Z", "value": 97},
{"timestamp": "2024-03-05T04:51:37.46883058Z", "value": 97},
{"timestamp": "2024-03-05T04:51:37.548701545Z", "value": 97},
{"timestamp": "2024-03-05T04:51:37.630088381Z", "value": 97},
{"timestamp": "2024-03-05T04:51:37.709181876Z", "value": 97},
{"timestamp": "2024-03-05T04:51:37.789101705Z", "value": 97},
{"timestamp": "2024-03-05T04:51:37.869278047Z", "value": 97},
{"timestamp": "2024-03-05T04:51:37.948774869Z", "value": 97},
{"timestamp": "2024-03-05T04:51:38.044400636Z", "value": 97},
{"timestamp": "2024-03-05T04:51:38.124757233Z", "value": 97},
{"timestamp": "2024-03-05T04:51:38.207468453Z", "value": 97},
{"timestamp": "2024-03-05T04:51:38.300431247Z", "value": 97},
{"timestamp": "2024-03-05T04:51:38.380854564Z", "value": 97},
{"timestamp": "2024-03-05T04:51:38.460925786Z", "value": 97},
{"timestamp": "2024-03-05T04:51:38.55635261Z", "value": 97},
{"timestamp": "2024-03-05T04:51:38.636896791Z", "value": 97},
{"timestamp": "2024-03-05T04:51:38.717073165Z", "value": 97},
{"timestamp": "2024-03-05T04:51:38.798629345Z", "value": 97},
{"timestamp": "2024-03-05T04:51:38.876832537Z", "value": 97},
{"timestamp": "2024-03-05T04:51:38.956829775Z", "value": 97},
{"timestamp": "2024-03-05T04:51:39.052765654Z", "value": 97},
{"timestamp": "2024-03-05T04:51:39.132658381Z", "value": 97},
{"timestamp": "2024-03-05T04:51:39.213620866Z", "value": 97},
{"timestamp": "2024-03-05T04:51:39.292954809Z", "value": 97},
{"timestamp": "2024-03-05T04:51:39.375530029Z", "value": 97},
{"timestamp": "2024-03-05T04:51:39.452909958Z", "value": 97},
{"timestamp": "2024-03-05T04:51:39.547656175Z", "value": 97},
{"timestamp": "2024-03-05T04:51:39.628393509Z", "value": 97},
{"timestamp": "2024-03-05T04:51:39.708741691Z", "value": 97},
{"timestamp": "2024-03-05T04:51:39.791785998Z", "value": 97},
{"timestamp": "2024-03-05T04:51:39.869040743Z", "value": 97},
{"timestamp": "2024-03-05T04:51:39.951105884Z", "value": 97},
{"timestamp": "2024-03-05T04:51:40.044348966Z", "value": 97},
{"timestamp": "2024-03-05T04:51:40.12499894Z", "value": 97},
{"timestamp": "2024-03-05T04:51:40.204829203Z", "value": 97},
{"timestamp": "2024-03-05T04:51:40.285088714Z", "value": 97},
{"timestamp": "2024-03-05T04:51:40.364988513Z", "value": 97},
{"timestamp": "2024-03-05T04:51:40.444865944Z", "value": 97},
{"timestamp": "2024-03-05T04:51:40.544755164Z", "value": 97},
{"timestamp": "2024-03-05T04:51:40.620448247Z", "value": 97},
{"timestamp": "2024-03-05T04:51:40.700501774Z", "value": 97},
{"timestamp": "2024-03-05T04:51:40.78103162Z", "value": 97},
{"timestamp": "2024-03-05T04:51:40.8606679Z", "value": 97},
{"timestamp": "2024-03-05T04:51:40.940568114Z", "value": 97},
{"timestamp": "2024-03-05T04:51:41.020708009Z", "value": 97},
{"timestamp": "2024-03-05T04:51:41.103591742Z", "value": 97},
{"timestamp": "2024-03-05T04:51:41.196301802Z", "value": 97},
{"timestamp": "2024-03-05T04:51:41.276667521Z", "value": 97},
{"timestamp": "2024-03-05T04:51:41.356748408Z", "value": 97},
{"timestamp": "2024-03-05T04:51:41.436702191Z", "value": 97},
{"timestamp": "2024-03-05T04:51:41.517004678Z", "value": 97},
{"timestamp": "2024-03-05T04:51:41.60342924Z", "value": 97},
{"timestamp": "2024-03-05T04:51:41.692789255Z", "value": 97},
{"timestamp": "2024-03-05T04:51:41.772330142Z", "value": 97},
{"timestamp": "2024-03-05T04:51:41.852666613Z", "value": 97},
{"timestamp": "2024-03-05T04:51:41.932562445Z", "value": 97},
{"timestamp": "2024-03-05T04:51:42.012582916Z", "value": 97},
{"timestamp": "2024-03-05T04:51:42.092680156Z", "value": 97},
{"timestamp": "2024-03-05T04:51:42.174632114Z", "value": 97},
{"timestamp": "2024-03-05T04:51:42.252740907Z", "value": 97},
{"timestamp": "2024-03-05T04:51:42.333019363Z", "value": 97},
{"timestamp": "2024-03-05T04:51:42.412799643Z", "value": 97},
{"timestamp": "2024-03-05T04:51:42.492343955Z", "value": 97},
{"timestamp": "2024-03-05T04:51:42.572288235Z", "value": 97},
{"timestamp": "2024-03-05T04:51:42.652388418Z", "value": 97},
{"timestamp": "2024-03-05T04:51:42.733076122Z", "value": 97},
{"timestamp": "2024-03-05T04:51:42.812862226Z", "value": 97},
{"timestamp": "2024-03-05T04:51:42.892145482Z", "value": 97},
{"timestamp": "2024-03-05T04:51:42.972445537Z", "value": 97},
{"timestamp": "2024-03-05T04:51:43.05224777Z", "value": 97},
{"timestamp": "2024-03-05T04:51:43.133575537Z", "value": 97},
{"timestamp": "2024-03-05T04:51:43.212730538Z", "value": 97},
{"timestamp": "2024-03-05T04:51:43.295437984Z", "value": 97},
{"timestamp": "2024-03-05T04:51:43.372507322Z", "value": 97},
{"timestamp": "2024-03-05T04:51:43.452134483Z", "value": 97},
{"timestamp": "2024-03-05T04:51:43.548006205Z", "value": 97},
{"timestamp": "2024-03-05T04:51:43.628330165Z", "value": 97},
{"timestamp": "2024-03-05T04:51:43.708966509Z", "value": 97},
{"timestamp": "2024-03-05T04:51:43.789056005Z", "value": 97},
{"timestamp": "2024-03-05T04:51:43.868508413Z", "value": 97},
{"timestamp": "2024-03-05T04:51:43.948772021Z", "value": 97},
{"timestamp": "2024-03-05T04:51:44.04410656Z", "value": 97},
{"timestamp": "2024-03-05T04:51:44.124632504Z", "value": 97},
{"timestamp": "2024-03-05T04:51:44.204947889Z", "value": 97},
{"timestamp": "2024-03-05T04:51:44.300035772Z", "value": 97},
{"timestamp": "2024-03-05T04:51:44.380461364Z", "value": 97},
{"timestamp": "2024-03-05T04:51:44.468909381Z", "value": 97},
{"timestamp": "2024-03-05T04:51:44.555846488Z", "value": 97},
{"timestamp": "2024-03-05T04:51:44.6362868Z", "value": 97},
{"timestamp": "2024-03-05T04:51:44.716599625Z", "value": 97},
{"timestamp": "2024-03-05T04:51:44.796531201Z", "value": 97},
{"timestamp": "2024-03-05T04:51:44.876469114Z", "value": 97},
{"timestamp": "2024-03-05T04:51:44.955929907Z", "value": 97},
{"timestamp": "2024-03-05T04:51:45.053397405Z", "value": 97},
{"timestamp": "2024-03-05T04:51:45.132481719Z", "value": 97},
{"timestamp": "2024-03-05T04:51:45.21247896Z", "value": 97},
{"timestamp": "2024-03-05T04:51:45.292638761Z", "value": 97},
{"timestamp": "2024-03-05T04:51:45.372406274Z", "value": 97},
{"timestamp": "2024-03-05T04:51:45.452337115Z", "value": 97},
{"timestamp": "2024-03-05T04:51:45.548079207Z", "value": 97},
{"timestamp": "2024-03-05T04:51:45.629364383Z", "value": 97},
{"timestamp": "2024-03-05T04:51:45.70849596Z", "value": 97},
{"timestamp": "2024-03-05T04:51:45.78822405Z", "value": 97},
{"timestamp": "2024-03-05T04:51:45.868475819Z", "value": 97},
{"timestamp": "2024-03-05T04:51:45.948456292Z", "value": 97},
{"timestamp": "2024-03-05T04:51:46.027952382Z", "value": 97},
{"timestamp": "2024-03-05T04:51:46.107900119Z", "value": 97},
{"timestamp": "2024-03-05T04:51:46.189091728Z", "value": 97},
{"timestamp": "2024-03-05T04:51:46.268249898Z", "value": 97},
{"timestamp": "2024-03-05T04:51:46.348362852Z", "value": 97},
{"timestamp": "2024-03-05T04:51:46.428416989Z", "value": 97},
{"timestamp": "2024-03-05T04:51:46.508564951Z", "value": 97},
{"timestamp": "2024-03-05T04:51:46.58856456Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:46.668697482Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:46.751003809Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:46.829396124Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:46.908632087Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:46.988396624Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:47.067995531Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:47.148009989Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:47.228402047Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:47.30910044Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:47.388468659Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:47.468366125Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:47.548474023Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:47.628634433Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:47.708375963Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:47.789276052Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:47.868844623Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:47.948454153Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:48.043956118Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:48.124955951Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:48.203778315Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:48.284726693Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:48.364461055Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:48.445850297Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:48.620940865Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:48.540357639Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:48.700220092Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:48.795927529Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:48.876321699Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:48.956226365Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:49.05217217Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:49.131850502Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:49.212044736Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:49.292068987Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:49.373800501Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:49.452576273Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:49.547906623Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:49.628652697Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:49.708468692Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:49.788852847Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:49.869187849Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:49.948376997Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:50.043911859Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:50.124946701Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:50.204529577Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:50.299365656Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:50.380459058Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:50.460664589Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:50.555709756Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:50.636679383Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:50.71719429Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:50.79787054Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:50.876377897Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:50.956369029Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:51.036292128Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:51.11655046Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:51.196311Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:51.27631682Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:51.357438767Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:51.435764044Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:51.516190312Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:51.599390337Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:51.676815583Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:51.756327995Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:51.836483191Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:51.918347121Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:51.996420687Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:52.076386475Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:52.156283975Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:52.237460131Z", "value": 96.8},
{"timestamp": "2024-03-05T04:51:52.316458176Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:02.635600166Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:02.715664006Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:02.799715332Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:02.8759738Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:02.955734025Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:03.051451389Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:03.131868158Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:03.211866336Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:03.291778273Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:03.372866209Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:03.452087875Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:03.547290392Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:03.627642233Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:03.707658331Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:03.788236443Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:03.867820189Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:03.947824286Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:04.043328787Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:04.123830005Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:04.203832278Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:04.298982636Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:04.379067214Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:04.461408526Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:04.555233765Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:04.63524599Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:04.716169575Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:04.795873065Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:04.877132522Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:04.955772524Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:05.052368066Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:05.131837668Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:05.211828934Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:05.29193588Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:05.37181297Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:05.451429581Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:05.547278947Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:05.630136803Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:05.709510661Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:05.787847081Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:05.867742379Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:05.948002925Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:06.027686223Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:06.108013393Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:06.188182644Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:06.267681687Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:06.347878873Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:06.428443195Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:06.507574847Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:06.587570977Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:06.667619396Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:06.747695046Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:06.827887881Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:06.907569227Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:06.987754382Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:07.067835601Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:07.148370835Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:07.228486678Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:07.308939481Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:07.388017468Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:07.467517344Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:07.547691587Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:07.627346022Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:07.70794612Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:07.788033035Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:07.868157358Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:07.947911857Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:08.043295113Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:08.124076012Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:08.20358392Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:08.299174503Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:08.37961521Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:08.462387308Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:08.555101189Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:08.635963752Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:08.715533708Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:08.795713807Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:08.875517203Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:08.95555535Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:09.052895277Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:09.131312978Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:09.211562101Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:09.291846137Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:09.371637181Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:09.451477537Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:09.547014137Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:09.629831419Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:09.707972544Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:09.802512025Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:09.88346486Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:09.963585216Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:10.043694756Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:10.123164201Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:10.209070409Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:10.299429637Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:10.379555818Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:10.45935371Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:10.555152134Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:10.634779531Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:10.715298031Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:10.804905772Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:10.890818508Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:10.971537136Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:11.051465172Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:11.131368569Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:11.21145907Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:11.291508163Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:11.374406565Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:11.451532652Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:11.53189192Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:11.611558069Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:11.69156073Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:11.771327327Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:11.851305764Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:11.933460071Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:12.015730442Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:12.092952945Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:12.171598263Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:12.251292029Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:12.331966946Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:12.411354247Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:12.495027786Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:12.571531889Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:12.651343479Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:12.731349212Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:12.811288961Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:12.891349414Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:12.971467467Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:13.053374095Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:13.13182927Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:13.211885788Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:13.306481847Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:13.387365596Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:13.470617951Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:13.547095079Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:13.631756585Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:13.708157009Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:13.802475405Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:13.883311218Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:13.963505815Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:14.043609597Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:14.124509538Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:14.206863942Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:14.298449572Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:14.379252458Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:14.459354447Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:14.554845418Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:14.634627664Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:14.715315382Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:14.796262107Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:14.875453794Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:14.955300328Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:15.050964355Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:15.130653898Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:15.211231472Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:15.29160095Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:15.374096219Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:15.451972451Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:15.546895838Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:15.629607203Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:15.707377451Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:15.787277266Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:15.867266904Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:15.953455674Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:16.027556037Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:16.107298316Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:16.186830547Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:16.26660137Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:16.347241601Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:16.427400839Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:16.508614734Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:16.587245077Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:16.667244572Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:16.747420035Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:16.827478282Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:16.906972337Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:16.986996824Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:17.068133822Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:17.147598342Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:17.227249614Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:17.306646422Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:17.387198588Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:17.467352004Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:17.547359403Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:17.630032304Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:17.707648761Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:17.787486497Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:17.867107081Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:17.947515696Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:18.04281982Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:18.122817396Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:18.205301594Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:18.298631512Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:18.383791325Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:18.459401063Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:18.554557028Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:18.635895371Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:18.717991282Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:18.797064538Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:18.875340163Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:18.959618664Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:19.051352391Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:19.1304844Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:19.211208248Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:19.291393824Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:19.37419303Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:19.452657583Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:19.546862286Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:19.627661525Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:19.707319262Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:19.787353862Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:19.870438796Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:19.947259638Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:20.042561108Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:20.123056572Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:20.203062789Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:20.29954797Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:20.379107403Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:20.46114325Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:20.554066066Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:20.637607416Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:20.718507008Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:20.796306218Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:20.874887796Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:20.954505085Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:21.037097316Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:21.116934605Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:21.195437335Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:21.275288032Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:21.354974761Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:21.435044786Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:21.515101179Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:21.596943651Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:21.674308654Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:21.755114326Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:21.835396799Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:21.914436713Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:21.995010098Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:22.075114971Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:22.158928482Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:22.234883726Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:22.315358423Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:22.395306817Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:22.474980138Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:22.557595922Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:22.650386419Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:22.73146246Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:22.811161765Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:22.891474767Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:22.970957816Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:23.051249506Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:23.131341868Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:23.210927158Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:23.291882623Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:23.371127817Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:23.450888692Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:23.547196018Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:23.626921052Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:23.706877766Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:23.786510801Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:23.868181753Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:23.946971428Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:24.04238314Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:24.123028366Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:24.202956024Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:24.298406008Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:24.378541634Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:24.465450792Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:24.55489758Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:24.636208597Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:24.7160944Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:24.794994795Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:24.874386101Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:24.954848319Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:25.055113532Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:25.131102346Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:25.210941685Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:25.291388511Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:25.371031466Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:25.451002261Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:25.547401141Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:25.628087071Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:25.707351722Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:25.787005141Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:25.86638128Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:25.946286027Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:26.026829685Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:26.109044191Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:26.188064619Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:26.266647287Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:26.346669314Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:26.427107341Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:26.506905464Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:26.587618275Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:26.666555535Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:26.750899063Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:26.827088325Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:26.906928752Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:26.986263644Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:27.066605639Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:27.146526995Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:27.22689219Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:27.308833928Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:27.386821813Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:27.466601697Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:27.547892172Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:27.626896312Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:27.706433572Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:27.787151727Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:27.868138938Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:27.94684887Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:28.041759368Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:28.122858356Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:28.2028992Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:28.29823661Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:28.379519821Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:28.461619575Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:28.554204379Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:28.634785223Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:28.714813459Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:28.795105343Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:28.874539659Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:28.954860439Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:29.053389047Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:29.130184389Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:29.210541298Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:29.291260382Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:29.370635914Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:29.450892695Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:29.546355417Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:29.628174724Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:29.70694261Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:29.787463422Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:29.86705537Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:29.946626711Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:30.044337432Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:30.122839622Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:30.204562034Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:30.299464853Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:30.378539939Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:30.458516847Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:30.55426517Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:30.634825087Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:30.714596268Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:30.79503948Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:30.874645509Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:30.954798162Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:31.034652191Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:31.115817932Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:31.19466025Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:31.275942406Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:31.354316916Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:31.435188385Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:31.514910479Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:31.594579964Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:31.674519945Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:31.754761974Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:31.836510019Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:31.914229553Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:31.994661822Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:32.074608076Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:32.156063801Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:32.234888039Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:32.314623637Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:32.394623235Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:32.474623504Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:32.555257598Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:32.634600972Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:32.714751545Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:32.794602439Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:32.875172212Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:32.955963458Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:33.050307398Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:33.130159893Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:33.210630818Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:33.290940176Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:33.370286079Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:33.449984653Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:33.548880591Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:33.626814335Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:33.706938445Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:33.801892466Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:33.882411199Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:33.962835245Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:34.043023355Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:34.124449385Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:34.202858104Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:34.297821118Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:34.37842238Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:34.458482234Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:34.555075839Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:34.634640109Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:34.722654231Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:34.812299807Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:34.895994508Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:34.970914013Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:35.050495724Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:35.130389659Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:35.210619626Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:35.292011192Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:35.370377416Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:35.450319831Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:35.545996252Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:35.626064203Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:35.70658233Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:35.786416137Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:35.872172724Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:35.948359942Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:36.026386902Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:36.106402789Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:36.186270389Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:36.266866052Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:36.346475635Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:36.429104577Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:36.506502738Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:36.586517121Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:36.666188049Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:36.746312224Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:36.826398415Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:36.906418207Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:36.993479946Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:37.081984724Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:37.165587234Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:37.242491891Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:37.322413827Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:37.402253811Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:37.482379011Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:37.565256017Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:37.642989346Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:37.72617656Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:37.802171874Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:37.882257298Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:37.962516801Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:38.042824817Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:38.124463392Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:38.20205813Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:38.282863809Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:38.362545266Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:38.442310434Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:38.538185993Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:38.618324857Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:38.702068775Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:38.793855888Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:38.873723616Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:38.95424792Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:39.049889719Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:39.130362535Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:39.210478168Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:39.291628008Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:39.370542489Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:39.451906665Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:39.546071281Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:39.626331201Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:39.706107218Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:39.786647906Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:39.869529585Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:39.94617578Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:40.041785771Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:40.122116156Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:40.202258093Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:40.297752981Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:40.378132997Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:40.459465174Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:40.553775806Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:40.634317071Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:40.716052159Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:40.794196017Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:40.874255298Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:40.953746163Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:41.051459514Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:41.131379179Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:41.210086686Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:41.290386287Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:41.370247552Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:41.450233714Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:41.530206211Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:41.611577588Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:41.690288294Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:41.770082615Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:41.850050825Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:41.929784634Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:42.010276876Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:42.08982547Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:42.172112942Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:42.250366529Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:42.33201077Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:42.409913509Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:42.489972727Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:42.569623561Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:42.652084121Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:42.730133836Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:42.810087742Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:42.890286959Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:42.970176705Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:43.050062803Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:43.129612966Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:43.213355574Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:43.290268938Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:43.36978534Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:43.449985711Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:43.545777144Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:43.62596353Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:43.706060316Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:43.787779693Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:43.865857377Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:43.946204979Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:44.041833916Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:44.122096302Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:44.201808065Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:44.281982932Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:44.363729733Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:44.441810137Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:44.537558947Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:44.618043477Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:44.698172168Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:44.793495858Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:44.874243428Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:44.956136085Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:45.049748321Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:45.130247507Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:45.210131014Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:45.28998249Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:45.370191372Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:45.44986336Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:45.546918473Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:45.626301788Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:45.706121776Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:45.786125891Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:45.866071894Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:45.946089001Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:46.026153756Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:46.107396335Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:46.185982531Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:46.265909366Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:46.34557121Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:46.425690397Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:46.505959409Z", "value": 96.8},
{"timestamp": "2024-03-05T04:52:46.586035268Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:46.66855487Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:46.745721547Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:46.826832286Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:46.905560754Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:46.986076549Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:47.065852089Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:47.146030765Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:47.226018657Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:47.30612866Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:47.385988872Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:47.465518876Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:47.545902128Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:47.625754404Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:47.705868088Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:47.789500874Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:47.866396223Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:47.945780243Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:48.041585599Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:48.121942835Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:48.201889447Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:48.282268731Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:48.363263183Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:48.441950052Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:48.537170256Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:48.617843747Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:48.699322967Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:48.793534467Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:48.873905623Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:48.955907819Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:49.049570424Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:49.129204268Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:49.209813665Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:49.289783093Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:49.369825066Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:49.449854783Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:49.549931272Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:49.625542815Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:49.792321797Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:49.866511933Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:49.945924466Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:50.041438686Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:50.121739347Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:50.201993Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:50.297281141Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:50.37768545Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:50.457973439Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:50.553470795Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:50.633304129Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:50.714567157Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:50.795547241Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:50.873973311Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:50.953841428Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:51.033711146Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:51.11505139Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:51.193679957Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:51.273878634Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:51.354035391Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:51.433902773Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:51.513775242Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:51.593486656Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:51.673910581Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:51.753768203Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:51.83372352Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:51.915350677Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:51.993728875Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:52.073710177Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:52.154596822Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:52.233861069Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:52.313808675Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:52.393826104Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:52.475348365Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:52.553794692Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:52.63320217Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:52.71410552Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:52.793614566Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:52.873471452Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:52.953697969Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:53.051700638Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:53.129757109Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:53.209310956Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:53.289648866Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:53.370276472Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:53.449652942Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:53.544875997Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:53.626191026Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:53.707566504Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:53.801163159Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:53.881296301Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:53.961523747Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:54.041769338Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:54.122511216Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:54.201319047Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:54.28168051Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:54.361295669Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:54.441771211Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:54.53685929Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:54.617409072Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:54.699685958Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:54.793038773Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:54.873436268Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:54.953877922Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:55.048755922Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:55.129112776Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:55.209771999Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:55.290912982Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:55.369323853Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:55.4497857Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:55.545011796Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:55.625532938Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:55.705165282Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:55.785294713Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:55.866481807Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:55.945175783Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:56.025329278Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:56.104980789Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:56.185295245Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:56.265429988Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:56.345517948Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:56.429141233Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:56.505952938Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:56.585875874Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:56.666058425Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:56.745814641Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:56.825529928Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:56.90566336Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:56.990096981Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:57.065906063Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:57.14628423Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:57.225579551Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:57.305638262Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:57.385780366Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:57.465768358Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:57.546944989Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:57.625611798Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:57.705507374Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:57.786045637Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:57.865787197Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:57.945604981Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:58.041286405Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:58.123607869Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:58.201274134Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:58.282234542Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:58.36155735Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:58.441890622Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:58.537535151Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:58.618043911Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:58.698571231Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:58.79324648Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:58.873534952Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:58.953448096Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:59.049098737Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:59.129328937Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:59.209503682Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:59.29175225Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:59.369771827Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:59.44958462Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:59.545034845Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:59.625479541Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:59.705409038Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:59.78597559Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:59.867980286Z", "value": 96.6},
{"timestamp": "2024-03-05T04:52:59.945744696Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:00.041220105Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:00.12085645Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:00.201422267Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:00.296856877Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:00.377153478Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:00.461337885Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:00.553382608Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:00.633362857Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:00.713475074Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:00.793672283Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:00.873373044Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:00.953495565Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:01.036174661Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:01.113506463Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:01.193659673Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:01.273386418Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:01.354034668Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:01.432931845Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:01.513886494Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:01.598477398Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:01.673743825Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:01.753373355Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:01.833315908Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:01.913242494Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:01.992959192Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:02.073238449Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:02.158319433Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:02.233810053Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:02.313476351Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:02.393389048Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:02.473897842Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:02.553622636Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:02.633388934Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:02.719331549Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:02.793231962Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:02.873531411Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:02.953325293Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:03.049233152Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:03.12990345Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:03.209532788Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:03.291731501Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:03.369456969Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:03.449384067Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:03.545055574Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:03.62506216Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:03.704807466Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:03.787682851Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:03.867457181Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:03.945889432Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:04.04105982Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:04.121531174Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:04.201552481Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:04.296819124Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:04.377285166Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:04.460920295Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:04.553052828Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:04.632796439Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:04.713003474Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:04.794023948Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:04.873361479Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:04.953006625Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:05.04968002Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:05.129396144Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:05.209291307Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:05.28948839Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:05.369446433Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:05.449507356Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:05.54810379Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:05.625429546Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:05.704865733Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:05.784959776Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:05.866293467Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:05.94536703Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:06.025322385Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:06.106429516Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:06.184942376Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:06.265225412Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:06.345358847Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:06.425285818Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:06.505370998Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:06.585241905Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:06.665893612Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:06.744944584Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:06.825194883Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:06.905126399Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:06.98536553Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:07.065143094Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:07.144953266Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:07.228669868Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:07.305518441Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:07.385254277Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:07.465204193Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:07.545281501Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:07.62521388Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:07.704712276Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:07.788182831Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:07.864705356Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:07.945713415Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:08.04092294Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:08.120597177Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:08.201222933Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:08.29664065Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:08.382186116Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:08.457889122Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:08.552707191Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:08.633153875Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:08.713221935Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:08.793215212Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:08.87330932Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:08.967037502Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:09.049974105Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:09.129049014Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:09.209179762Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:09.289317807Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:09.369208619Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:09.449166888Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:09.548767388Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:09.62517897Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:09.704530103Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:09.785741171Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:09.865262096Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:09.94552526Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:10.046263584Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:10.123854814Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:10.20102502Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:10.296343346Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:10.377167279Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:10.457152332Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:10.555094273Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:10.633171935Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:10.716415258Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:10.793285272Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:10.873267989Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:10.953783442Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:11.033062927Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:11.114094156Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:11.193179626Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:11.275524614Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:11.354018628Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:11.43318237Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:11.51297504Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:11.602506009Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:11.699545423Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:11.785472201Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:11.867168102Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:11.944771492Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:12.025100066Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:12.105816447Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:12.184696989Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:12.264899195Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:12.345092921Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:12.427738709Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:12.505138324Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:12.586378801Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:12.665153712Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:12.745046765Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:12.824848779Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:12.906020552Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:12.989037861Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:13.065215492Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:13.145024867Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:13.224986465Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:13.304245375Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:13.384764925Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:13.464555867Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:13.548283736Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:13.625560855Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:13.70456511Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:13.78506818Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:13.86495125Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:13.94506152Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:14.040817127Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:14.12107991Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:14.202915651Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:14.296823004Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:14.376772027Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:14.456704761Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:14.551948209Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:14.632345552Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:14.714649645Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:14.795375691Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:14.874443498Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:14.952401194Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:15.048646881Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:15.12844608Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:15.209176767Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:15.293014108Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:15.369650397Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:15.449325436Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:15.544590356Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:15.624816787Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:15.704599986Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:15.784429841Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:15.866041327Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:15.945027854Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:16.024765197Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:16.104926605Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:16.188172171Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:16.265040043Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:16.34608289Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:16.426209865Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:16.504374473Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:16.5848922Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:16.66461988Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:16.745051591Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:16.82511783Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:16.905996197Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:16.984811365Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:17.064965764Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:17.144742276Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:17.22443802Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:17.304743619Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:17.384776771Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:17.465631586Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:17.544980994Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:17.624864866Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:17.704419361Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:17.78650928Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:17.864782401Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:17.944840032Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:18.041531577Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:18.120577786Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:18.20075193Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:18.296211571Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:18.376927987Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:18.456753331Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:18.552301517Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:18.633417197Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:18.712115277Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:18.793527117Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:18.873503821Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:18.952818445Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:19.048555207Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:19.128563719Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:19.210336455Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:19.28905428Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:19.368679625Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:19.448643529Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:19.544780771Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:19.624740067Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:19.706665475Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:19.802268189Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:19.880761854Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:19.961258463Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:20.041072991Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:20.121220768Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:20.200860353Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:20.296683387Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:20.382225978Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:20.457075165Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:20.552292728Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:20.632679192Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:20.713120825Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:20.792085626Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:20.872123963Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:20.957023002Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:21.03293606Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:21.114543389Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:21.194497342Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:21.273310752Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:21.352358849Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:21.43244797Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:21.513405091Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:21.592324933Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:21.672578918Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:21.752788167Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:21.832548936Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:21.912373001Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:22.008062917Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:22.090264389Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:22.169489383Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:22.248790185Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:22.328919722Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:22.408696492Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:22.488562958Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:22.57046779Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:22.665138922Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:22.744746508Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:22.824863886Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:22.904570479Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:22.993576941Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:23.080102733Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:23.160580463Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:23.243946735Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:23.320815986Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:23.400593108Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:23.480717398Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:23.560726872Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:23.640539642Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:23.720222556Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:23.80154691Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:23.880671648Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:23.96099437Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:24.04103226Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:24.120500518Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:24.200620296Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:24.296009477Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:24.381982213Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:24.456873961Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:24.552043494Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:24.6336034Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:24.717052073Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:24.793165868Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:24.872969039Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:24.956241232Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:25.04820875Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:25.128799952Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:25.208428595Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:25.288826102Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:25.368505849Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:25.448567835Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:25.544326296Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:25.624616955Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:25.704459389Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:25.784625696Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:25.864519075Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:25.944469701Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:26.024372936Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:26.106227275Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:26.184325262Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:26.264598385Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:26.3443797Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:26.424498583Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:26.504596698Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:26.585143965Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:26.664612321Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:26.744056068Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:26.824398183Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:26.904329898Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:26.984417709Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:27.06437864Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:27.143976596Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:27.227655862Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:27.304017915Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:27.384375966Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:27.464408897Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:27.544411205Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:27.624378536Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:27.705246411Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:27.802003945Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:27.880452173Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:27.96052264Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:28.040728436Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:28.120374264Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:28.200715643Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:28.29594137Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:28.378222493Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:28.456476289Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:28.552026111Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:28.633118723Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:28.712619975Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:28.792454027Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:28.872366702Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:28.955094801Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:29.048080177Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:29.127892597Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:29.208348889Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:29.288662557Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:29.368190081Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:29.447747814Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:29.544988868Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:29.625099464Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:29.704503852Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:29.799305227Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:29.880104559Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:29.960381907Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:30.045779158Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:30.12054582Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:30.200293985Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:30.295817184Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:30.376296357Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:30.455726473Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:30.551540328Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:30.632718317Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:30.713556497Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:30.792507894Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:30.872510042Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:30.952366783Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:31.03225274Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:31.112602152Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:31.1954443Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:31.272449618Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:31.352428311Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:31.432357596Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:31.512538145Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:31.591747654Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:31.672231403Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:31.752523184Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:31.832070485Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:31.914020409Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:31.992498302Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:32.072225604Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:32.152432233Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:32.232331502Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:32.313841619Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:32.392409849Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:32.47229891Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:32.552156996Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:32.632725577Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:32.71260587Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:32.792628275Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:32.87300172Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:32.952277342Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:33.047741598Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:33.130101315Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:33.207723882Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:33.288634767Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:33.368351925Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:33.449981882Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:33.543868283Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:33.624120545Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:33.703575526Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:33.784750828Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:33.864053554Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:33.944092279Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:34.044423894Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:34.120459294Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:34.200422756Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:34.295666693Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:34.376020747Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:34.456089073Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:34.551631442Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:34.63800943Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:34.71242643Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:34.792466724Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:34.871903178Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:34.955467631Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:35.047839409Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:35.128092983Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:35.209880349Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:35.288401124Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:35.368072458Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:35.448188337Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:35.543679922Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:35.623989016Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:35.703976127Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:35.784348933Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:35.863377292Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:35.943986194Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:36.024149017Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:36.104206079Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:36.183815846Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:36.264032429Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:36.344178356Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:36.424218842Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:36.504168993Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:36.584568776Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:36.664121775Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:36.743800374Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:36.824128732Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:36.906310722Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:36.983527018Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:37.063965457Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:37.143653272Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:37.223930175Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:37.304086342Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:37.384182797Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:37.465369012Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:37.543975676Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:37.624111299Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:37.703756874Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:37.79946942Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:37.880453491Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:37.960089882Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:38.042801537Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:38.120219785Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:38.200041745Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:38.295562611Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:38.376014139Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:38.455854082Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:38.551914981Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:38.634528236Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:38.712425396Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:38.792073755Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:38.871964515Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:38.952043978Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:39.047407853Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:39.129165237Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:39.210258972Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:39.288171077Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:39.367968237Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:39.447968821Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:39.543425944Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:39.624026751Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:39.704384551Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:39.80241537Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:39.879998418Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:39.959802458Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:40.040190978Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:40.119765642Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:40.199938195Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:40.29534543Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:40.376743294Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:40.456135399Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:40.551428298Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:40.631780818Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:40.71199497Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:40.792862498Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:40.873820362Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:40.952428979Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:41.032064252Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:41.111444708Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:41.191943629Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:41.272160469Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:41.352074846Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:41.433116838Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:41.512707599Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:41.591984792Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:41.671868192Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:41.751321513Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:41.831884882Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:41.911878746Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:41.991470659Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:42.071850348Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:42.151675893Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:42.231777694Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:42.311175847Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:42.391226544Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:42.471834553Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:42.555768768Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:42.632055754Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:42.711419732Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:42.791955772Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:42.871701765Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:42.952093486Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:43.047434291Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:43.129647484Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:43.20777975Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:43.288579215Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:43.367816056Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:43.447404034Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:43.543372678Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:43.625531599Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:43.711308215Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:43.799860478Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:43.879745959Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:43.96013352Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:44.040125978Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:44.119616132Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:44.199913677Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:44.29770293Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:44.380672027Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:44.45559127Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:44.551060587Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:44.632005557Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:44.711964062Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:44.791851912Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:44.888414733Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:44.967724759Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:45.048647201Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:45.127967627Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:45.207626997Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:45.287646495Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:45.367668105Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:45.451709138Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:45.543444217Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:45.623795011Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:45.703281421Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:45.783339127Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:45.866660352Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:45.943619243Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:46.025459765Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:46.105460383Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:46.183503018Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:46.263663029Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:46.344059743Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:46.424394281Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:46.503780788Z", "value": 96.6},
{"timestamp": "2024-03-05T04:53:46.585695454Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:46.663736393Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:46.743772819Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:46.823474238Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:46.90364052Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:46.983822002Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:47.063811677Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:47.145876103Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:47.223709458Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:47.303578141Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:47.38372308Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:47.463545939Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:47.543572094Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:47.623701704Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:47.70629445Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:47.799056346Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:47.879525924Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:47.959509199Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:48.039914394Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:48.121942373Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:48.199627792Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:48.298165655Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:48.375598723Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:48.45566347Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:48.551200117Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:48.6314864Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:48.711995211Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:48.793555222Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:48.872702497Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:48.952258828Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:49.047214868Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:49.128096383Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:49.207513066Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:49.287898934Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:49.367383777Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:49.447602733Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:49.543267412Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:49.62333552Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:49.703755691Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:49.799659507Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:49.879031742Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:49.959406474Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:50.041109461Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:50.119838625Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:50.199642221Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:50.294912917Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:50.375482401Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:50.455350029Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:50.551023477Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:50.633139712Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:50.712229932Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:50.79823823Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:50.886347296Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:50.96725246Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:51.047904504Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:51.12750666Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:51.2076324Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:51.287479132Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:51.367462824Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:51.447475701Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:51.527415297Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:51.607455373Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:51.687526425Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:51.767714117Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:51.847561458Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:51.927031902Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:52.006796778Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:52.088437719Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:52.167430403Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:52.247354992Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:52.32858038Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:52.407506377Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:52.487346262Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:52.570327425Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:52.648539534Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:52.727681723Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:52.822022468Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:52.902979729Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:52.985863325Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:53.06344449Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:53.143098967Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:53.222949796Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:53.303110705Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:53.384463965Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:53.463126411Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:53.54318988Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:53.62295098Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:53.718193454Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:53.798552603Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:53.879169191Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:53.959836628Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:54.039429761Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:54.120385102Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:54.199622524Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:54.294356998Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:54.375443379Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:54.455403328Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:54.550472714Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:54.630796311Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:54.711760228Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:54.791554193Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:54.870771359Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:54.95105486Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:55.046348118Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:55.127747683Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:55.206897649Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:55.287028479Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:55.36695198Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:55.447090266Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:55.542396644Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:55.622863634Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:55.703052095Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:55.783185357Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:55.862936186Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:55.943061864Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:56.022941142Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:56.103231652Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:56.183402578Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:56.265295231Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:56.342776718Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:56.423460796Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:56.504223017Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:56.583317816Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:56.663374374Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:56.745457299Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:56.823343906Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:56.903421519Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:56.983502173Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:57.06327374Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:57.143469178Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:57.223493384Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:57.303239735Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:57.388221988Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:57.463415251Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:57.54319917Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:57.62347576Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:57.703413534Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:57.798549801Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:57.880283895Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:57.959450086Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:58.039596692Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:58.119170659Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:58.199243826Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:58.295263229Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:58.375100876Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:58.455120442Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:58.550933318Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:58.631893428Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:58.711421795Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:58.79126645Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:58.871019265Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:58.950934927Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:59.046650427Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:59.127966409Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:59.207207065Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:59.287536136Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:59.367113431Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:59.447331046Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:59.542200402Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:59.623166081Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:59.704015343Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:59.799643995Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:59.879839402Z", "value": 96.4},
{"timestamp": "2024-03-05T04:53:59.959135129Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:00.039304361Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:00.121756663Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:00.199376071Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:00.295592467Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:00.375124227Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:00.455000818Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:00.550528574Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:00.630530446Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:00.711376445Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:00.790373837Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:00.87141766Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:00.953671179Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:01.031490011Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:01.111289355Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:01.19120921Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:01.271021002Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:01.351153818Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:01.433769929Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:01.511189497Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:01.591539177Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:01.670414489Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:01.750419401Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:01.831084056Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:01.912149704Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:01.993206615Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:02.071137192Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:02.151828696Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:02.231156936Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:02.311295096Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:02.391737032Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:02.470536952Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:02.553281256Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:02.63111324Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:02.711133289Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:02.790458905Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:02.871102089Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:02.951246681Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:03.046315622Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:03.128138742Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:03.207144711Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:03.287531031Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:03.366954344Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:03.447469688Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:03.544496389Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:03.62265375Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:03.704129414Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:03.79939938Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:03.878326724Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:03.959262837Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:04.039426757Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:04.119181174Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:04.200925767Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:04.295129941Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:04.374897893Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:04.45496831Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:04.550215748Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:04.630845077Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:04.71054695Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:04.793781174Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:04.871007015Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:04.950282904Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:05.046415526Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:05.126901655Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:05.207364104Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:05.287052569Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:05.36941633Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:05.447123612Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:05.54224769Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:05.622987163Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:05.702881228Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:05.782934557Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:05.862832718Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:05.943616351Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:06.022254833Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:06.102881602Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:06.185160403Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:06.262978853Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:06.342885719Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:06.422840968Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:06.505779097Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:06.583037899Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:06.662890653Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:06.74245787Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:06.822999616Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:06.902635633Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:06.982844163Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:07.066261812Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:07.14248647Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:07.22499532Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:07.302653994Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:07.382811964Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:07.46280795Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:07.542640192Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:07.625544913Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:07.702969187Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:07.798201138Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:07.878601732Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:07.958627446Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:08.054054885Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:08.134666999Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:08.216964297Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:08.2950975Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:08.374634606Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:08.454575488Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:08.550301743Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:08.630571714Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:08.7105749Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:08.793028422Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:08.870783512Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:08.950647594Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:09.046397242Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:09.126122637Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:09.205942303Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:09.286872082Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:09.3678857Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:09.446664183Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:09.542077927Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:09.622667289Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:09.702505196Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:09.797778459Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:09.878549742Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:09.958652352Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:10.039186547Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:10.120145574Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:10.198939097Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:10.293659561Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:10.37438326Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:10.455182543Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:10.553853535Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:10.631029522Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:10.710983813Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:10.790561848Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:10.87154081Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:10.950646173Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:11.030945968Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:11.116538307Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:11.190925239Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:11.270607434Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:11.350074589Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:11.430445361Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:11.510875524Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:11.592149463Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:11.672022634Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:11.751282589Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:11.830550289Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:11.910293348Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:11.991278551Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:12.070618923Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:12.150805406Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:12.233099697Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:12.310608741Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:12.390656793Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:12.4700571Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:12.55034208Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:12.630476116Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:12.710979751Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:12.793201754Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:12.870752782Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:12.950409986Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:13.046118771Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:13.127468455Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:13.206597691Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:13.287072687Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:13.367966498Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:13.446210775Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:13.541617608Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:13.622899804Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:13.70209832Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:13.782266916Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:13.8624398Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:13.945666475Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:14.038316701Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:14.119161713Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:14.198928614Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:14.293833624Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:14.37583374Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:14.454643616Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:14.553964593Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:14.636593157Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:14.726394296Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:14.80634222Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:14.886523393Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:14.966363253Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:15.046518633Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:15.127740478Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:15.206969714Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:15.288236231Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:15.367030716Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:15.446580464Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:15.542241059Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:15.622487543Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:15.706186795Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:15.785438976Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:15.862955989Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:15.942410537Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:16.022200446Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:16.102219059Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:16.182197064Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:16.262616605Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:16.341879986Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:16.422395847Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:16.501894908Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:16.581947729Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:16.662436038Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:16.742017083Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:16.822167183Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:16.902233508Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:16.982426393Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:17.063403502Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:17.142522532Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:17.222866841Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:17.302570606Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:17.3826321Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:17.462346393Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:17.542349198Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:17.622568451Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:17.702611897Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:17.79771646Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:17.879479169Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:17.95822143Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:18.054015658Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:18.134293695Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:18.214389493Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:18.294337802Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:18.374567168Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:18.457106325Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:18.550197833Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:18.630535871Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:18.71037954Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:18.790300202Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:18.870182112Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:18.949942997Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:19.048746185Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:19.125814751Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:19.206173429Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:19.286795307Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:19.366304577Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:19.446240855Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:19.541748171Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:19.62440192Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:19.702482774Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:19.798058314Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:19.878363648Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:19.958483606Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:20.053783755Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:20.134241313Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:20.216399063Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:20.294338029Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:20.374116388Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:20.454467386Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:20.54972571Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:20.630162277Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:20.710184731Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:20.791873233Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:20.870194087Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:20.950242014Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:21.030371604Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:21.109861259Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:21.190056801Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:21.270912312Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:21.351263438Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:21.430154501Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:21.510874396Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:21.590196306Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:21.669913641Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:21.749903136Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:21.830004182Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:21.912646125Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:21.990045508Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:22.069794138Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:22.153512369Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:22.229964296Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:22.310217535Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:22.390092982Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:22.472286957Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:22.550413764Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:22.630464539Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:22.71020677Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:22.790336969Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:22.870013408Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:22.950192055Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:23.047357228Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:23.127782115Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:23.205824091Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:23.286394226Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:23.366168362Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:23.446538561Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:23.541718102Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:23.623081966Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:23.703107589Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:23.798161563Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:23.877867442Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:23.957953769Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:24.053527007Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:24.134160822Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:24.217364718Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:24.294161126Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:24.373612509Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:24.455809237Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:24.549722699Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:24.630052259Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:24.710206778Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:24.793287122Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:24.870494633Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:24.950115809Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:25.045697367Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:25.126220687Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:25.205998823Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:25.286470143Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:25.369626551Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:25.445713583Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:25.541783781Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:25.622605693Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:25.702489205Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:25.781970029Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:25.862044197Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:25.945190077Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:26.022165077Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:26.105123021Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:26.182090054Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:26.261960638Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:26.342102999Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:26.422026671Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:26.504540167Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:26.582057919Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:26.661904376Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:26.74355416Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:26.8220554Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:26.901806049Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:26.981998713Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:27.062721681Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:27.141783626Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:27.221880579Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:27.302015387Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:27.381869236Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:27.461814765Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:27.542171845Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:27.623512414Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:27.702035351Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:27.797036846Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:27.877835814Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:27.957486847Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:28.053459894Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:28.133919855Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:28.215352296Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:28.293886945Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:28.373773434Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:28.454617235Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:28.549449355Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:28.62966026Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:28.709976893Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:28.79061951Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:28.869977167Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:28.949898664Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:29.045549279Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:29.125292057Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:29.205848466Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:29.287238347Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:29.366038436Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:29.445835166Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:29.541516918Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:29.621775567Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:29.701427464Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:29.783892769Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:29.868658906Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:29.942841684Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:30.037733164Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:30.119901222Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:30.197973824Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:30.2932814Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:30.373857234Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:30.456100491Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:30.549708708Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:30.629813853Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:30.709887575Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:30.793595568Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:30.870089322Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:30.949951748Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:31.032884413Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:31.110928919Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:31.192883409Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:31.269933739Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:31.350115269Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:31.429793791Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:31.510823577Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:31.596318131Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:31.670391597Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:31.749783495Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:31.829859233Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:31.909420603Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:31.990218101Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:32.069736783Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:32.152165545Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:32.229905444Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:32.310510174Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:32.389961304Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:32.469770163Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:32.549621325Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:32.629873671Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:32.716302945Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:32.790606332Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:32.869836182Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:32.950136432Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:33.04532001Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:33.125823076Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:33.208874271Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:33.30480204Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:33.382045971Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:33.461765646Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:33.541864296Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:33.622268547Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:33.70171923Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:33.796769239Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:33.885130577Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:33.972890955Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:34.053464038Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:34.133729249Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:34.213679132Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:34.293730679Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:34.373740786Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:34.454162829Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:34.549284615Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:34.631153954Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:34.710006877Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:34.789623032Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:34.869251763Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:34.949599086Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:35.046488776Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:35.125104611Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:35.205744574Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:35.286274905Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:35.365594613Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:35.445673392Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:35.541298858Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:35.625176197Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:35.702004065Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:35.781817596Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:35.866174615Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:35.942043059Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:36.021773742Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:36.10261969Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:36.181705413Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:36.261674465Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:36.342199004Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:36.421713144Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:36.50167426Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:36.581702511Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:36.662015435Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:36.743404454Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:36.82166221Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:36.901567838Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:36.981709177Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:37.061345077Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:37.144354033Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:37.221241869Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:37.303147625Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:37.381956421Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:37.461647233Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:37.541576029Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:37.621981913Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:37.701617877Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:37.797767056Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:37.880068812Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:37.957667784Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:38.053450115Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:38.133718911Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:38.214140219Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:38.293056536Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:38.373194868Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:38.456416272Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:38.549161868Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:38.629443656Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:38.709742692Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:38.794267648Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:38.869631069Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:38.949567961Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:39.047491061Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:39.124929073Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:39.206077326Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:39.285872618Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:39.365094951Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:39.446004676Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:39.541129856Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:39.623262268Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:39.701452537Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:39.796926293Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:39.881644081Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:39.957322446Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:40.053292682Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:40.133595751Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:40.213994596Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:40.293504353Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:40.373631229Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:40.452918682Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:40.548992119Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:40.629452628Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:40.713498Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:40.793402957Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:40.87129969Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:40.949632583Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:41.029377668Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:41.111321313Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:41.189649567Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:41.276121884Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:41.365060345Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:41.445332854Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:41.524880787Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:41.60536856Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:41.685508014Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:41.765373355Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:41.84613588Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:41.926635717Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:42.009216642Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:42.085730592Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:42.165433854Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:42.245532283Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:42.325596889Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:42.407346326Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:42.486447828Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:42.565284465Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:42.644862671Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:42.72631358Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:42.810144074Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:42.885623016Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:42.969251557Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:43.045480323Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:43.125395105Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:43.205281695Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:43.288709244Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:43.365642746Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:43.445098712Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:43.542433398Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:43.621384372Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:43.700952049Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:43.781854255Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:43.861297869Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:43.941205451Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:44.038343337Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:44.117141511Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:44.197251269Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:44.292753987Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:44.373273729Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:44.453263647Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:44.549237437Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:44.629848859Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:44.709487898Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:44.788991224Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:44.869185558Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:44.949229492Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:45.04490469Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:45.125274321Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:45.205337935Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:45.304750381Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:45.381468364Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:45.461313451Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:45.541566281Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:45.621168456Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:45.701248838Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:45.781120869Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:45.863916515Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:45.94144685Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:46.021267328Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:46.101567007Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:46.18149139Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:46.261847485Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:46.341355708Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:46.42536857Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:46.501578809Z", "value": 96.4},
{"timestamp": "2024-03-05T04:54:46.581589336Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:46.660761079Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:46.740798198Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:46.821112917Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:46.902986388Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:46.984311122Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:47.061113106Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:47.140922161Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:47.222173328Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:47.301167151Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:47.381104814Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:47.461422573Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:47.544316844Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:47.621389612Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:47.701359819Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:47.796710826Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:47.878083113Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:47.957094344Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:48.052681383Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:48.133896103Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:48.213200134Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:48.29321735Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:48.373523973Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:48.452907653Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:48.548792036Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:48.629072068Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:48.711669059Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:48.789382179Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:48.869603906Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:48.949388834Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:49.044288097Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:49.124855041Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:49.205236545Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:49.287896801Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:49.365195008Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:49.445323456Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:49.540837248Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:49.621244128Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:49.701184672Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:49.797059263Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:49.881650943Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:49.957875039Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:50.052635007Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:50.133819071Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:50.213257823Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:50.293536383Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:50.373407167Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:50.454451904Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:50.548851008Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:50.629156928Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:50.709063936Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:50.789229376Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:50.869180576Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:50.949040768Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:51.029509505Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:51.108710529Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:51.188612193Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:51.269042434Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:51.35157725Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:51.429119843Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:51.509063235Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:51.592007204Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:51.6695377Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:51.749159429Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:51.829209317Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:51.908557509Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:51.988949926Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:52.071850535Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:52.149032551Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:52.280954185Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:52.356876617Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:52.437116682Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:52.516984299Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:52.597111276Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:52.678130988Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:52.772406381Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:52.854474126Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:52.933057455Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:53.028264592Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:53.109186353Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:53.188472978Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:53.286583731Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:53.367627732Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:53.444774229Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:53.540152439Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:53.620417112Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:53.700359609Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:53.780733498Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:53.864731099Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:53.941430876Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:54.036272509Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:54.117231967Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:54.198312224Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:54.292601378Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:54.372647203Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:54.453270213Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:54.548938406Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:54.62877188Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:54.708640809Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:54.788900267Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:54.86895694Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:54.964207438Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:55.046643919Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:55.124621041Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:55.204366291Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:55.284905332Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:55.364547862Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:55.444477496Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:55.540541498Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:55.622258172Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:55.700739933Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:55.780438879Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:55.861497313Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:55.941004514Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:56.020745924Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:56.100517542Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:56.18150324Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:56.260901194Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:56.340873772Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:56.420995662Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:56.501029008Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:56.58040629Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:56.660464884Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:56.74248943Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:56.820443416Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:56.900679354Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:56.981036124Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:57.060763327Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:57.140655105Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:57.220838179Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:57.302089734Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:57.380813896Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:57.461744458Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:57.540897869Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:57.620904111Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:57.700603697Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:57.79645442Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:57.879719895Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:57.957039609Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:58.052590716Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:58.132791358Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:58.212918753Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:58.29292394Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:58.37273335Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:58.456142345Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:58.548704524Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:58.628780591Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:58.708247058Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:58.789312948Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:58.869475287Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:58.948812954Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:59.047588733Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:59.1244776Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:59.204771267Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:59.285099078Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:59.364718825Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:59.444770316Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:59.540408719Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:59.623010354Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:59.701977269Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:59.795786553Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:59.876479868Z", "value": 96.8},
{"timestamp": "2024-03-05T04:54:59.956618943Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:00.052275458Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:00.132624262Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:00.218850441Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:00.293124492Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:00.374766416Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:00.452911411Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:00.548355383Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:00.62928921Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:00.709431357Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:00.792282977Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:00.868398468Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:00.954267687Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:01.028449323Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:01.108603278Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:01.18843365Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:01.270255221Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:01.350895065Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:01.42891526Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:01.50847776Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:01.588349956Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:01.668653191Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:01.753098123Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:01.829083662Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:01.909524466Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:01.988634454Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:02.068617305Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:02.148711101Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:02.229386785Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:02.308632869Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:02.388541001Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:02.472347885Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:02.548880337Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:02.628859445Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:02.708950297Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:02.789768605Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:02.869190208Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:02.948477028Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:03.046924201Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:03.125261997Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:03.204586802Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:03.284911414Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:03.364543354Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:03.447210718Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:03.540677315Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:03.621648616Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:03.7003451Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:03.801063697Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:03.90402655Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:03.991646555Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:04.069270335Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:04.1481553Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:04.22947124Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:04.313344685Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:04.388439121Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:04.46824095Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:04.548532442Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:04.628880671Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:04.71218762Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:04.789888296Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:04.869277965Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:04.949009713Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:05.045690455Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:05.124683068Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:05.204087392Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:05.287222309Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:05.365938378Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:05.444190639Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:05.539699381Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:05.620643641Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:05.70079027Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:05.783863331Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:05.861523528Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:05.940807181Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:06.02003445Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:06.102423287Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:06.180680476Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:06.260268801Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:06.340252806Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:06.42489982Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:06.500394513Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:06.580840598Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:06.660722907Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:06.740763232Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:06.821142309Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:06.900563242Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:06.984129072Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:07.060938837Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:07.142723226Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:07.220764416Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:07.300623845Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:07.380031467Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:07.46045224Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:07.543479894Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:07.620693819Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:07.700566976Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:07.796241639Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:07.876283884Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:07.956610962Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:08.051926584Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:08.134755646Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:08.212508964Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:08.29243201Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:08.374212528Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:08.451829493Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:08.5478511Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:08.628554786Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:08.710880296Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:08.788648557Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:08.868328403Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:08.949018553Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:09.045260224Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:09.123799878Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:09.204489484Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:09.287769362Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:09.364754616Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:09.444405534Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:09.539704358Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:09.620370796Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:09.700342322Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:09.795816889Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:09.880821471Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:09.956750341Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:10.052142957Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:10.132536051Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:10.212155929Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:10.29266768Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:10.372138342Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:10.453361261Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:10.547385876Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:10.628299578Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:10.708461729Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:10.788278343Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:10.86851739Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:10.949487732Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:11.028561946Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:11.107991457Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:11.188787912Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:11.268886479Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:11.348303573Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:11.427929084Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:11.514161539Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:11.592366026Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:11.668825008Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:11.748508855Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:11.828522045Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:11.908234916Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:11.987849259Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:12.068152049Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:12.148443352Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:12.229353312Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:12.308721094Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:12.388608589Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:12.46830242Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:12.548101915Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:12.628302722Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:12.708885545Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:12.788520464Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:12.868122295Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:12.94822259Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:13.044057511Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:13.124272718Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:13.204506293Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:13.285538621Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:13.365294372Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:13.445368811Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:13.5401021Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:13.620247227Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:13.700246435Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:13.795272939Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:13.878091123Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:13.956210042Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:14.051893059Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:14.13205809Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:14.212144242Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:14.292884346Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:14.371975457Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:14.456541673Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:14.547544434Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:14.628051833Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:14.707866913Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:14.788640009Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:14.868441744Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:14.94813244Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:15.044979233Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:15.124627273Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:15.204146033Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:15.284505465Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:15.364444705Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:15.444138889Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:15.539662898Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:15.62148089Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:15.70134717Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:15.780266314Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:15.859527602Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:15.939485913Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:16.019903713Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:16.10027105Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:16.182590706Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:16.26226041Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:16.33989533Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:16.42000209Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:16.499972403Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:16.580503803Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:16.661193699Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:16.740233419Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:16.820169171Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:16.900021148Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:16.980228036Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:17.059446828Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:17.141054773Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:17.223084734Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:17.299925254Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:17.379781198Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:17.459679255Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:17.540018367Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:17.619772648Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:17.699766448Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:17.782578745Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:17.859492161Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:17.939748746Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:18.03547234Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:18.115673885Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:18.211518215Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:18.292018928Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:18.373646937Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:18.452100386Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:18.547582252Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:18.627997269Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:18.70820019Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:18.788278151Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:18.86827544Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:18.949272152Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:19.043428675Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:19.12334654Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:19.203472469Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:19.28446339Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:19.363945479Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:19.444451537Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:19.542097244Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:19.619920133Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:19.700243534Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:19.795350617Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:19.875858914Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:19.955695595Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:20.051973558Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:20.137130464Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:20.213057673Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:20.292030098Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:20.371993276Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:20.452198149Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:20.547483248Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:20.628123962Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:20.710161123Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:20.789399213Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:20.868328118Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:20.948049983Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:21.028587881Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:21.108176306Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:21.188085628Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:21.268256806Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:21.347379407Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:21.427851609Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:21.508632451Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:21.587963501Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:21.667749366Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:21.747708032Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:21.830751178Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:21.907380947Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:21.987786013Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:22.068421607Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:22.150745809Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:22.227732155Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:22.307367205Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:22.388283663Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:22.467463225Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:22.547330147Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:22.629570669Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:22.708016951Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:22.788038753Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:22.868247627Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:22.948102421Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:23.043761473Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:23.124624684Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:23.203721366Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:23.284337984Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:23.363814219Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:23.443264309Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:23.540018913Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:23.619824491Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:23.699757558Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:23.795308834Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:23.875692044Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:23.957338391Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:24.051322243Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:24.134478542Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:24.211948824Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:24.291764291Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:24.371438542Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:24.452080504Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:24.547065797Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:24.627239024Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:24.709131354Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:24.787880613Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:24.868037679Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:24.94769721Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:25.043352743Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:25.12384693Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:25.204418749Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:25.299874826Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:25.379611541Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:25.459869472Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:25.540566699Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:25.619337429Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:25.700175776Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:25.779290155Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:25.859973142Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:25.939394497Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:26.01958686Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:26.100039479Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:26.17979389Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:26.259975597Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:26.339908921Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:26.42392906Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:26.499900207Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:26.579999898Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:26.659073125Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:26.739009329Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:26.81964726Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:26.899709735Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:26.983260147Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:27.060278462Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:27.139785769Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:27.220297397Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:27.299674368Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:27.379881356Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:27.459615159Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:27.544032963Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:27.619815342Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:27.700047962Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:27.794850087Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:27.875143795Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:27.955801694Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:28.051178348Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:28.133446072Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:28.211641732Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:28.292646992Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:28.371655547Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:28.451960455Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:28.547236341Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:28.627609857Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:28.710151501Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:28.787835001Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:28.867135012Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:28.94742632Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:29.043199359Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:29.122870187Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:29.214156312Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:29.299515941Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:29.379801361Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:29.459582013Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:29.540019114Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:29.619507862Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:29.69971517Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:29.796541104Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:29.875321148Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:29.955133896Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:30.051339063Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:30.131555587Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:30.211452048Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:30.291642652Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:30.372434825Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:30.451620181Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:30.547127364Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:30.627492528Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:30.70750806Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:30.788741801Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:30.868000309Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:30.949467394Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:31.02734331Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:31.107414075Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:31.187361639Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:31.267426676Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:31.347397473Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:31.427499853Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:31.509938362Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:31.587725159Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:31.668329108Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:31.747641152Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:31.828079501Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:31.906924633Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:31.987607078Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:32.069690291Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:32.147570496Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:32.227520749Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:32.30728825Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:32.387350087Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:32.46753922Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:32.547392961Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:32.628619214Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:32.708257531Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:32.78780836Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:32.867710133Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:32.947401538Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:33.043053873Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:33.122915647Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:33.208773997Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:33.298986076Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:33.379610633Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:33.459422838Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:33.540261828Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:33.619348177Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:33.699576254Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:33.797798798Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:33.875548123Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:33.955401064Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:34.050917912Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:34.131646438Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:34.2117333Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:34.291516961Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:34.37577544Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:34.451804284Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:34.547117901Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:34.627294906Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:34.708760104Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:34.787409941Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:34.870078051Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:34.951118065Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:35.050168546Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:35.138826833Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:35.219455327Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:35.300015181Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:35.380169787Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:35.459369769Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:35.546141528Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:35.634578887Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:35.715605461Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:35.795516739Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:35.875884753Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:36.032095436Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:36.116101083Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:36.202917162Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:36.290942842Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:36.370575784Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:36.451145078Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:36.531377188Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:36.611154162Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:36.691481472Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:36.771375055Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:36.851255389Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:36.931130603Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:37.011285433Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:37.091589255Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:37.17091663Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:37.251349988Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:37.333781139Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:37.410973537Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:37.491127087Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:37.571640798Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:37.651256076Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:37.731219419Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:37.811443497Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:37.89416476Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:37.971605094Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:38.103936478Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:38.179320588Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:38.275007038Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:38.355703245Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:38.435334043Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:38.532857837Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:38.611153372Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:38.691189738Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:38.787267516Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:38.867420747Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:38.947055545Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:39.042475019Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:39.12406505Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:39.203227337Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:39.283456568Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:39.363188775Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:39.443263734Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:39.53823812Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:39.619189079Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:39.701419559Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:39.794590968Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:39.87652532Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:39.955150582Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:40.050376456Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:40.13064668Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:40.211263591Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:40.291917975Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:40.37100871Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:40.451256949Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:40.546561415Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:40.626891767Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:40.707077382Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:40.787889557Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:40.867546501Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:40.947275828Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:41.027643363Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:41.107649715Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:41.188584163Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:41.267715634Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:41.34818813Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:41.427251377Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:41.507083617Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:41.5877436Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:41.666435456Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:41.746591311Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:41.827131711Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:41.906622574Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:42.002219169Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:42.083125585Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:42.163181025Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:42.243160369Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:42.324589601Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:42.403174097Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:42.491861506Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:42.578536499Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:42.658964099Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:42.738550195Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:42.818631075Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:42.898538035Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:42.979039619Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:43.059334003Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:43.139134275Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:43.218972179Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:43.299165763Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:43.378495795Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:43.458568868Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:43.539603636Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:43.62010346Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:43.701774613Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:43.794382439Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:43.875725528Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:43.955199208Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:44.050214139Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:44.131259212Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:44.214366077Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:44.291126221Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:44.371878525Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:44.451196782Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:44.546455649Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:44.627223154Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:44.70701597Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:44.790524819Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:44.867050531Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:44.946586324Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:45.042499239Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:45.1235446Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:45.202973129Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:45.298580669Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:45.381224462Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:45.459055294Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:45.539357455Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:45.6190744Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:45.699032657Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:45.779153089Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:45.858195506Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:45.938906115Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:46.019399316Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:46.098909637Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:46.178830774Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:46.259105799Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:46.339451928Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:46.419053353Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:46.514474813Z", "value": 96.8},
{"timestamp": "2024-03-05T04:55:46.59510747Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:46.675069119Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:46.75479016Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:46.835731329Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:46.914812946Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:46.995552803Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:47.076879317Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:47.154807526Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:47.235010903Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:47.31518308Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:47.395235386Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:47.474844427Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:47.554875516Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:47.636855886Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:47.715104095Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:47.800485969Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:47.87518029Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:47.954298867Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:48.050389128Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:48.131146649Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:48.21660126Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:48.291426781Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:48.373246255Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:48.451056928Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:48.546068885Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:48.626255974Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:48.706631096Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:48.78995985Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:48.867356507Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:48.946665805Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:49.042113026Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:49.123119572Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:49.203330246Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:49.297621179Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:49.380629773Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:49.459037215Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:49.539027249Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:49.619142627Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:49.699395157Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:49.794213194Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:49.87419014Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:49.955806542Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:50.049847619Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:50.131611414Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:50.210957096Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:50.290928986Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:50.370245324Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:50.450880702Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:50.548981012Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:50.626637254Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:50.706966232Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:50.786834058Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:50.866369212Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:50.94633883Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:51.027017729Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:51.109567508Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:51.187070566Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:51.266479096Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:51.346482634Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:51.425975517Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:51.507262256Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:51.586408162Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:51.668655573Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:51.746880327Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:51.826631289Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:51.906621228Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:51.986909278Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:52.067285585Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:52.150068996Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:52.22634815Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:52.306877385Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:52.386441116Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:52.466520846Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:52.546736385Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:52.626669076Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:52.708493447Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:52.787210041Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:52.866772812Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:52.946515647Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:53.041918613Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:53.12362692Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:53.202090171Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:53.287263439Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:53.36438909Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:53.442210676Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:53.537932619Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:53.618211934Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:53.698122961Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:53.778566564Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:53.863505144Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:53.93957025Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:54.033889761Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:54.11563394Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:54.194170183Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:54.28975027Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:54.370508242Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:54.451043109Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:54.546430108Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:54.629578608Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:54.7096049Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:54.786636598Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:54.867491946Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:54.946330557Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:55.049636342Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:55.138064747Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:55.218066047Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:55.298046418Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:55.377889862Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:55.457952954Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:55.538414829Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:55.622094242Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:55.698270932Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:55.777933736Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:55.857983611Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:55.938212655Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:56.018072387Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:56.099537495Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:56.185164076Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:56.280434116Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:56.355136918Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:56.434491722Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:56.514448318Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:56.59451941Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:56.674422629Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:56.757551194Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:56.834492909Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:56.914970945Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:56.994444565Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:57.074380201Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:57.154350301Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:57.234579313Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:57.316090118Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:57.394589241Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:57.474293485Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:57.554371074Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:57.634289782Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:57.715816106Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:57.794421118Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:57.87485845Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:57.953890342Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:58.049928926Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:58.130430515Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:58.210595335Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:58.290494844Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:58.370292368Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:58.451904325Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:58.546019037Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:58.626337201Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:58.706473062Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:58.786575386Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:58.866392111Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:58.946434403Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:59.043431932Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:59.121680624Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:59.202305605Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:59.297761854Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:59.378411187Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:59.461128456Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:59.538933564Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:59.620426449Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:59.698546885Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:59.793761054Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:59.874517043Z", "value": 97.2},
{"timestamp": "2024-03-05T04:55:59.95575956Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:00.04950944Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:00.130054869Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:00.216171628Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:00.290499199Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:00.37036562Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:00.450318633Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:00.545799746Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:00.627043671Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:00.706349644Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:00.793532355Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:00.88185177Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:00.962213647Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:01.043508005Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:01.122432922Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:01.202315663Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:01.282634308Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:01.36491705Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:01.442411535Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:01.52223546Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:01.602152825Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:01.682246606Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:01.762117379Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:01.842826937Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:01.923184846Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:02.002261347Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:02.082279769Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:02.162148078Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:02.242218852Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:02.322104921Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:02.402257071Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:02.484160293Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:02.562189178Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:02.642295919Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:02.723975173Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:02.802469786Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:02.882171344Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:02.962218789Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:03.042862171Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:03.121573649Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:03.202387399Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:03.297243968Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:03.378050646Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:03.45839838Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:03.542292387Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:03.618429464Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:03.698242542Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:03.7936386Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:03.874081854Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:03.954382707Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:04.049731374Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:04.135791589Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:04.210514842Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:04.28980056Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:04.369768486Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:04.45017478Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:04.545697686Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:04.626206893Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:04.706287651Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:04.786919801Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:04.866883215Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:04.946151781Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:05.041836767Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:05.12168431Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:05.201708172Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:05.285296931Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:05.362257401Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:05.441598991Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:05.537880906Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:05.618147648Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:05.697999767Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:05.778108365Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:05.860427812Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:05.937697881Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:06.017918512Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:06.098270823Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:06.177996829Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:06.25974802Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:06.338290122Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:06.419416897Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:06.497708056Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:06.578234478Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:06.658110053Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:06.73807126Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:06.818058066Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:06.898018057Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:06.982200545Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:07.058247766Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:07.139938894Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:07.219649348Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:07.298097339Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:07.378072146Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:07.458109961Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:07.53911584Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:07.61804191Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:07.698056397Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:07.77837066Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:07.857993499Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:07.938047826Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:08.033554477Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:08.119231686Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:08.194248156Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:08.289518551Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:08.369884207Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:08.449917254Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:08.54544861Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:08.625361625Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:08.707264464Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:08.786657543Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:08.866059902Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:08.946283542Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:09.041444689Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:09.121267369Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:09.201703008Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:09.298586045Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:09.37798562Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:09.458100203Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:09.538252739Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:09.618383354Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:09.697542162Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:09.778638825Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:09.86370941Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:09.937884312Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:10.033557716Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:10.11525662Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:10.19399162Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:10.289514144Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:10.369957144Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:10.45258888Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:10.545371276Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:10.625854116Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:10.705883483Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:10.786012723Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:10.867018411Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:10.946249251Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:11.028831451Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:11.106437842Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:11.186224362Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:11.26597629Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:11.345925658Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:11.425817778Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:11.505862922Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:11.587287395Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:11.666350522Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:11.745798354Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:11.825680618Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:11.905533122Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:11.98572745Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:12.065904274Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:12.146017194Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:12.226106243Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:12.305820315Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:12.385843027Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:12.466299948Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:12.545643172Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:12.625637244Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:12.709676917Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:12.786123853Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:12.865705573Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:12.946075229Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:13.04143401Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:13.121611283Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:13.201757387Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:13.28409434Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:13.362495068Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:13.441677365Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:13.537416722Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:13.617823627Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:13.697502307Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:13.7779927Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:13.858811509Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:13.937640557Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:14.033026858Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:14.114824451Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:14.193627708Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:14.28916681Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:14.369655506Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:14.450426956Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:14.545224521Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:14.62567213Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:14.705654651Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:14.785982163Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:14.865847276Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:14.946617957Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:15.040951811Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:15.12191414Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:15.202337109Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:15.297044883Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:15.377223244Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:15.457973477Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:15.539119839Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:15.619722552Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:15.698146897Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:15.777738185Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:15.857782883Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:15.93906022Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:16.017612117Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:16.100024079Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:16.177512583Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:16.258154785Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:16.337794906Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:16.417635219Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:16.497547533Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:16.577480358Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:16.660194208Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:16.738594969Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:16.817749042Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:16.897661451Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:16.977680325Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:17.057456094Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:17.137736344Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:17.220975314Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:17.297823179Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:17.377521061Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:17.457585438Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:17.537667896Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:17.617668657Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:17.697587755Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:17.793998122Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:17.875502372Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:17.954137245Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:18.049226428Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:18.129543574Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:18.20968456Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:18.289157033Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:18.373059556Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:18.449771901Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:18.545095036Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:18.625629654Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:18.7053884Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:18.78539921Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:18.865475972Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:18.946399422Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:19.040746172Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:19.120889495Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:19.201474833Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:19.297098064Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:19.377061322Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:19.459552389Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:19.539753439Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:19.617669049Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:19.697407699Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:19.793402994Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:19.873554765Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:19.953361703Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:20.049178438Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:20.132602178Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:20.209772155Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:20.289684469Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:20.369599312Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:20.44950977Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:20.545018506Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:20.625619748Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:20.707971936Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:20.785722201Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:20.866166612Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:20.945045486Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:21.025372712Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:21.105334211Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:21.185683998Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:21.268695481Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:21.345643411Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:21.425487406Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:21.505196744Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:21.586365123Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:21.667847103Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:21.74529692Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:21.826517779Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:21.904937646Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:21.988796938Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:22.065233315Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:22.145775934Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:22.225560281Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:22.30549106Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:22.387970928Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:22.465575338Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:22.544892773Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:22.625103936Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:22.705005083Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:22.786347606Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:22.865345105Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:22.950216333Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:23.040926732Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:23.122634472Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:23.201588739Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:23.296855523Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:23.377370494Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:23.457832954Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:23.540399638Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:23.616841936Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:23.697393227Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:23.793231308Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:23.873091271Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:23.953460034Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:24.048896643Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:24.130890303Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:24.20945161Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:24.289383253Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:24.369026705Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:24.449007916Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:24.544851309Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:24.625307145Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:24.708538053Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:24.785174656Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:24.865814619Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:24.94948588Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:25.041232888Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:25.120970803Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:25.201428303Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:25.301616562Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:25.378610573Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:25.456888872Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:25.53794474Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:25.617285919Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:25.697412763Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:25.776766103Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:25.860173428Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:25.937621455Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:26.017551082Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:26.097304294Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:26.17730125Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:26.257417598Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:26.337395674Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:26.419277623Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:26.49720725Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:26.577454286Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:26.65711809Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:26.73722983Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:26.817488386Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:26.896773502Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:26.984645981Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:27.072854652Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:27.153255256Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:27.233066932Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:27.313212113Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:27.393179245Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:27.473237801Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:27.553973158Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:27.63321709Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:27.71315219Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:27.793298298Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:27.873275447Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:27.952961139Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:28.051989046Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:28.12941493Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:28.209280462Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:28.289387595Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:28.369122023Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:28.449146212Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:28.544776774Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:28.625383074Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:28.705247007Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:28.785558235Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:28.865147544Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:28.94471314Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:29.041457687Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:29.121022355Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:29.206001746Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:29.296780275Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:29.377224304Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:29.457436077Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:29.537744681Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:29.61741623Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:29.697297507Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:29.795476262Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:29.873608994Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:29.952613087Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:30.048750369Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:30.138191042Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:30.225278658Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:30.305199199Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:30.389183581Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:30.465446521Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:30.54503103Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:30.625645907Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:30.705297968Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:30.785066509Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:30.86521297Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:30.945909415Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:31.025202404Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:31.105230081Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:31.184820095Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:31.26504086Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:31.345295673Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:31.425329079Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:31.508044053Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:31.584899825Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:31.665027631Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:31.745082444Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:31.825335177Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:31.90468247Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:31.987346917Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:32.067786178Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:32.145272191Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:32.224433628Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:32.305188762Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:32.385085848Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:32.465362389Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:32.545137011Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:32.627318097Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:32.705209742Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:32.785324812Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:32.865262089Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:32.945874855Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:33.040525898Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:33.121081512Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:33.203068647Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:33.296313737Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:33.376568871Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:33.456915173Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:33.537325603Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:33.617133697Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:33.696905183Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:33.793213411Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:33.873243329Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:33.952755646Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:34.050291171Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:34.129473217Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:34.209182431Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:34.289194109Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:34.371804188Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:34.448973465Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:34.544451197Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:34.625070555Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:34.705092985Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:34.785308407Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:34.865734838Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:34.947417524Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:35.040591831Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:35.12065967Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:35.20084962Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:35.296234616Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:35.376962263Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:35.456464341Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:35.538421748Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:35.616719634Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:35.696830768Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:35.776868463Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:35.856863981Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:35.936863819Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:36.016964394Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:36.10058465Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:36.177111623Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:36.257089798Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:36.336712676Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:36.416881731Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:36.496866402Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:36.57643232Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:36.658041535Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:36.736967901Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:36.816968796Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:36.896577883Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:36.977858586Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:37.056919288Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:37.137909975Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:37.21825855Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:37.297027541Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:37.377002708Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:37.456929554Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:37.536933521Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:37.616540368Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:37.696807279Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:37.795620405Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:37.872979955Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:37.952483058Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:38.048547351Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:38.129066614Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:38.208623157Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:38.288713364Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:38.36984882Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:38.448757043Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:38.54438524Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:38.624699479Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:38.704200854Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:38.785547126Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:38.865046229Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:38.945792724Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:39.040806105Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:39.121001113Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:39.20055628Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:39.296193693Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:39.376866909Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:39.457924157Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:39.537170652Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:39.616751547Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:39.696626938Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:39.79166048Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:39.873004768Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:39.955316992Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:40.048994213Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:40.128588676Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:40.20871066Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:40.289043716Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:40.368653891Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:40.449176835Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:40.544387241Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:40.625605161Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:40.704762888Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:40.784932264Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:40.864627399Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:40.944889991Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:41.024628743Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:41.104393735Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:41.187767336Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:41.264944775Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:41.345360039Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:41.424689862Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:41.50459815Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:41.584701606Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:41.66463687Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:41.745892518Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:41.824735078Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:41.90420999Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:41.984704486Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:42.064345638Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:42.14462695Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:42.224796614Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:42.306759431Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:42.384664582Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:42.464840711Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:42.544364199Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:42.646217519Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:42.721039598Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:42.800699278Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:42.883365743Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:42.968362737Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:43.055979732Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:43.136402357Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:43.216664085Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:43.296504438Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:43.376309526Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:43.456575991Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:43.536845207Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:43.616731288Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:43.69668508Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:43.792073855Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:43.872505439Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:43.95317392Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:44.050596231Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:44.128291111Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:44.208809256Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:44.288777865Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:44.368515177Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:44.448922698Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:44.543828337Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:44.625942642Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:44.704555475Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:44.784682419Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:44.864531124Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:44.944635733Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:45.040347644Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:45.120263357Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:45.200242302Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:45.296377189Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:45.376854758Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:45.456557383Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:45.552017614Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:45.632133775Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:45.712186416Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:45.795271506Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:45.874024115Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:45.969214778Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:46.048762203Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:46.128698396Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:46.208651549Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:46.28832691Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:46.371924609Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:46.448706593Z", "value": 97.2},
{"timestamp": "2024-03-05T04:56:46.528499202Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:46.608454051Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:46.688418916Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:46.768304645Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:46.848249542Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:46.930408137Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:47.008654281Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:47.089477451Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:47.16916046Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:47.248468685Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:47.328529359Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:47.408535664Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:47.490973907Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:47.568640115Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:47.648486452Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:47.728319286Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:47.808515415Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:47.888660121Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:47.971091003Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:48.066919331Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:48.144773892Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:48.224407654Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:48.304721512Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:48.383846345Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:48.464308363Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:48.54422526Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:48.625403727Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:48.70435928Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:48.785499442Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:48.864478099Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:48.944184853Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:49.039896029Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:49.121403456Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:49.202287714Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:49.296252266Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:49.376176492Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:49.456015342Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:49.536538544Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:49.61623957Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:49.695897203Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:49.77855103Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:49.856545368Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:49.936149881Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:50.03185085Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:50.114643589Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:50.192500615Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:50.288023312Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:50.370193651Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:50.448226036Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:50.543633917Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:50.624379007Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:50.704360033Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:50.784271076Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:50.865413062Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:50.944571144Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:51.02436129Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:51.104400941Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:51.184266415Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:51.264258898Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:51.344364564Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:51.429839865Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:51.504809433Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:51.584194651Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:51.664573182Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:51.744496704Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:51.824234499Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:51.903838213Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:51.988522537Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:52.064888938Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:52.143927821Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:52.224036495Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:52.30421445Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:52.384242389Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:52.46458204Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:52.544616378Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:52.624320829Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:52.703823103Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:52.785754339Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:52.864281733Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:52.943954248Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:53.039736753Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:53.120405748Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:53.199899095Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:53.295289569Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:53.375893028Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:53.456129703Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:53.536874218Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:53.616343341Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:53.698430769Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:53.791579226Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:53.871691581Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:53.951744192Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:54.047417737Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:54.127820429Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:54.208029552Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:54.291323381Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:54.367950934Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:54.44932489Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:54.553984008Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:54.639870382Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:54.719709585Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:54.799823636Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:54.881670616Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:54.960620731Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:55.040006942Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:55.119848002Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:55.199927941Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:55.295225199Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:55.375565075Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:55.458323896Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:55.551276993Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:55.632108901Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:55.711989384Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:55.79428302Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:55.871853615Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:55.951736914Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:56.03278015Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:56.112996666Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:56.191979549Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:56.272219361Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:56.352387813Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:56.432205992Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:56.512125708Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:56.596997266Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:56.672360563Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:56.752043223Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:56.832136187Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:56.911956158Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:56.993914499Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:57.072231462Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:57.154936619Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:57.232209902Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:57.312022482Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:57.39215439Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:57.472020282Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:57.55212579Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:57.632185666Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:57.715458567Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:57.792173961Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:57.872000205Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:57.952178161Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:58.047169372Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:58.128140897Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:58.208102213Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:58.291586347Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:58.368220621Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:58.448022578Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:58.543556765Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:58.623902337Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:58.703969413Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:58.784294986Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:58.866073679Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:58.944017202Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:59.039921853Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:59.119937986Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:59.199434886Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:59.280305131Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:59.359897263Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:59.443760917Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:59.535737439Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:59.616241284Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:59.69606276Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:59.792766228Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:59.872416665Z", "value": 96.9},
{"timestamp": "2024-03-05T04:56:59.952035645Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:00.05035713Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:00.128365613Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:00.207882194Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:00.287992631Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:00.367955867Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:00.448411648Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:00.5438803Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:00.624173745Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:00.704010069Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:00.784070074Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:00.863931199Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:00.9442097Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:01.02383092Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:01.104226541Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:01.185314099Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:01.263667735Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:01.344372924Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:01.424020225Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:01.503857894Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:01.584929163Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:01.664116048Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:01.747026326Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:01.824013849Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:01.903403998Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:01.983796835Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:02.064832105Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:02.143965774Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:02.223865523Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:02.304070072Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:02.383796221Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:02.464046914Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:02.543835239Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:02.623999501Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:02.703875506Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:02.784174167Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:02.86417718Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:02.943820353Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:03.039539214Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:03.119754771Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:03.199842873Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:03.29538631Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:03.377493708Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:13.631838661Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:13.712558829Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:13.79144578Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:13.871675804Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:13.951390916Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:14.047171892Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:14.127001788Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:14.206962372Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:14.28995291Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:14.367945269Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:14.447871677Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:14.543105964Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:14.623509109Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:14.703479293Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:14.783572421Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:14.863464397Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:14.943583509Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:15.039527557Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:15.119327822Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:15.199465814Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:15.294514822Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:15.379908561Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:15.455641879Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:15.551414631Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:15.631761968Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:15.712044664Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:15.791684449Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:15.870980681Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:15.952604914Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:16.031377626Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:16.11132013Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:16.191987915Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:16.272554804Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:16.356275358Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:16.431044836Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:16.513557102Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:16.591562486Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:16.671252446Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:16.751658791Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:16.831751535Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:16.911712568Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:16.991041024Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:17.072340746Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:17.152522067Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:17.231302203Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:17.31139114Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:17.391486572Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:17.470796149Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:17.55186339Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:17.634227112Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:17.71153112Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:17.791527737Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:17.872253474Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:17.952323883Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:18.046595643Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:18.127185156Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:18.208947502Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:18.287513046Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:18.367269951Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:18.447330632Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:18.543168186Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:18.623268259Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:18.703301292Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:18.784033013Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:18.863329054Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:18.943402279Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:19.038859768Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:19.118460001Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:19.199101419Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:19.294520444Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:19.37529143Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:19.455262895Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:19.549940672Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:19.630478025Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:19.711163795Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:19.791258076Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:19.871282918Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:19.955453329Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:20.046525504Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:20.127027498Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:20.206964372Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:20.287365149Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:20.367435719Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:20.446556336Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:20.542932194Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:20.623614316Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:20.703724085Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:20.783321247Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:20.863148648Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:20.943198354Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:21.022433819Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:21.106224519Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:21.183291183Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:21.263120121Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:21.343107426Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:21.423187692Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:21.503365142Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:21.583908832Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:21.666489323Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:21.742616435Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:21.823078909Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:21.902600262Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:21.982895344Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:22.063172666Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:22.143791109Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:22.225704816Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:22.303991033Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:22.383433571Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:22.463125228Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:22.543082678Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:22.623139264Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:22.70308081Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:22.785274357Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:22.863790527Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:22.943090536Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:23.038361178Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:23.118655365Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:23.198526159Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:23.27917321Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:23.361376005Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:23.438778702Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:23.534481728Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:23.615129003Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:23.695041621Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:23.790400744Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:23.870566002Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:23.95426387Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:24.046276143Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:24.126932538Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:24.206990884Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:24.287422447Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:24.366927513Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:24.446548355Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:24.54642716Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:24.623366913Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:24.702605547Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:24.783416598Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:24.8632104Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:24.946163308Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:25.038656478Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:25.119765161Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:25.199283475Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:25.294471302Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:25.37579493Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:25.45505126Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:25.550431055Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:25.63105801Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:25.711187941Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:25.791114959Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:25.87021289Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:25.950644133Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:26.030741199Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:26.11099465Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:26.190596261Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:26.271651057Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:26.351101691Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:26.430991142Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:26.510970993Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:26.594452478Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:26.671224391Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:26.75094085Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:26.833740958Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:26.910999784Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:26.990969459Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:27.071411358Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:27.150354921Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:27.230861748Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:27.311283968Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:27.394828173Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:27.47102719Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:27.550925761Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:27.630485612Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:27.710896951Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:27.791017731Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:27.870955662Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:27.952303674Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:28.046070124Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:28.126647256Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:28.206081987Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:28.287040975Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:28.366938171Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:28.44682711Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:28.544946907Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:28.623022309Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:28.703191729Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:28.783178492Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:28.862620391Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:28.94426354Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:29.039838152Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:29.118640403Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:29.199150783Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:29.294003698Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:29.374919103Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:29.45498081Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:29.55017187Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:29.633517164Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:29.712186359Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:29.79089293Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:29.870421869Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:29.951014329Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:30.045745613Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:30.126898105Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:30.209572455Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:30.287353297Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:30.366353213Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:30.462138225Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:30.542439069Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:30.62340737Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:30.702992437Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:30.783846786Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:30.862902797Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:30.942595097Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:31.026667911Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:31.103471697Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:31.182625053Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:31.264111242Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:31.345494775Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:31.422414689Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:31.502639373Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:31.584109402Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:31.662906214Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:31.742548082Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:31.823325246Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:31.902823466Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:31.98328735Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:32.063643619Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:32.14259803Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:32.222790843Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:32.302985223Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:32.382492627Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:32.464652993Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:32.542028364Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:32.622471896Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:32.702548037Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:32.783181842Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:32.862873918Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:32.942962666Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:33.041048193Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:33.11887742Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:33.198648856Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:33.294393966Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:33.374634074Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:33.454587655Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:33.549672092Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:33.633245387Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:33.710986838Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:33.790580258Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:33.870817007Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:33.950641627Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:34.045777873Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:34.12650931Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:34.210189901Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:34.286900152Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:34.366374788Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:34.446602993Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:34.542179431Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:34.622189011Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:34.702537888Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:34.784204334Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:34.862587706Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:34.942497223Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:35.038138204Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:35.118294986Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:35.198402231Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:35.294394061Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:35.378932412Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:35.454871239Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:35.549985853Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:35.630491114Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:35.710432087Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:35.791010788Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:35.870501329Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:35.955680577Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:36.032335724Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:36.111952281Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:36.192345575Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:36.271068979Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:36.350552864Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:36.430152461Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:36.511714843Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:36.590576136Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:36.670555637Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:36.750415395Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:36.830886448Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:36.91136435Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:36.990478186Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:37.070500632Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:37.150018629Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:37.230507283Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:37.310808321Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:37.390461198Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:37.470503067Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:37.550499017Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:37.632230647Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:37.758184831Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:37.839387341Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:37.917937146Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:38.013506Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:38.094617087Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:38.17445454Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:38.270607203Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:38.350556369Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:38.430379391Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:38.526173525Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:38.606782787Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:38.686968849Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:38.781910791Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:38.865564311Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:38.942000067Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:39.041487452Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:39.12130113Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:39.198511446Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:39.293569517Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:39.38993994Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:39.471289619Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:39.550512288Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:39.630303438Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:39.710357308Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:39.79043665Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:39.870332344Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:39.950372454Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:40.045621341Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:40.12715966Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:40.20633033Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:40.288134217Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:40.366576566Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:40.446528964Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:40.54238422Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:40.623362602Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:40.702231512Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:40.785203528Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:40.862400692Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:40.94426474Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:41.022530833Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:41.102951424Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:41.182961422Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:41.262230812Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:41.343140363Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:41.422765209Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:41.502268871Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:41.583693462Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:41.663259269Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:41.742432691Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:41.822322593Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:41.902110255Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:41.982390462Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:42.06205646Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:42.141583835Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:42.227958509Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:42.30230444Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:42.382282727Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:42.462301558Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:42.542244484Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:42.622319091Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:42.702195969Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:42.784284401Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:42.863361151Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:42.942340717Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:43.037779237Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:43.118840981Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:43.198226723Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:43.278149906Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:43.360759554Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:43.438258864Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:43.533932584Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:43.614310551Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:43.69422487Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:43.789565758Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:43.869565356Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:43.951444316Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:44.047108981Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:44.125902307Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:44.206237042Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:44.286067713Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:44.366535889Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:44.44615424Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:44.544513113Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:44.622476487Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:44.702270774Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:44.782512038Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:44.862473141Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:44.942259332Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:45.039126429Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:45.120928717Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:45.198389115Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:45.277990026Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:45.373277538Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:45.454167762Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:45.549810027Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:45.629915354Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:45.711471178Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:45.790326361Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:45.870117736Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:45.950049112Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:46.030051271Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:46.110461015Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:46.190447046Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:46.273016855Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:46.350204357Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:46.429563188Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:46.512167205Z", "value": 96.9},
{"timestamp": "2024-03-05T04:57:46.590078484Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:46.670181347Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:46.750084403Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:46.833041732Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:46.910154738Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:46.990058337Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:47.070334833Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:47.150183969Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:47.230384849Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:47.310376161Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:47.394104435Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:47.4702584Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:47.54955496Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:47.630224672Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:47.710209071Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:47.790220351Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:47.870134991Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:47.955206274Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:48.050637499Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:48.126154312Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:48.205972984Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:48.286206184Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:48.366108248Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:48.4458786Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:48.54224269Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:48.621564561Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:48.70204557Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:48.782386194Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:48.862005538Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:48.942068338Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:49.037588715Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:49.121679934Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:49.198213996Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:49.293436389Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:49.373880182Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:49.453926086Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:49.54938464Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:49.629975408Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:49.712395714Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:49.790207153Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:49.869888033Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:49.951111698Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:50.045274699Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:50.125858907Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:50.20591694Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:50.291269504Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:50.366390637Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:50.445978237Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:50.541545047Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:50.62216884Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:50.701555896Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:50.782110153Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:50.864306747Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:50.941998282Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:51.021779834Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:51.101738091Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:51.181570683Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:51.261707404Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:51.341633181Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:51.424946159Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:51.50194163Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:51.581975535Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:51.661838688Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:51.74207688Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:51.822839617Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:51.901478993Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:51.982562915Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:52.062642452Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:52.1414993Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:52.221559317Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:52.301801894Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:52.381576822Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:52.462135048Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:52.542102841Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:52.622047369Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:52.701906298Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:52.781861451Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:52.861308508Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:52.941747725Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:53.037737896Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:53.11992073Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:53.19749585Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:53.277844699Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:53.357557356Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:53.437363613Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:53.533029976Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:53.613545353Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:53.695694524Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:53.789081717Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:53.869400198Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:53.9500838Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:54.046189843Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:54.125415044Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:54.205425301Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:54.286937063Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:54.365459896Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:54.445424105Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:54.541081828Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:54.621550646Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:54.701358535Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:54.784633306Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:54.86145537Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:54.941378683Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:55.038936535Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:55.118265416Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:55.197463161Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:55.278129643Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:55.360411902Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:55.437440686Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:55.533043305Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:55.613414107Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:55.693253165Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:55.773834078Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:55.853824784Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:55.937034052Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:56.013790227Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:56.094094629Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:56.173525943Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:56.254108969Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:56.333745306Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:56.41409742Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:56.499434561Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:56.574000176Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:56.653829729Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:56.733778803Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:56.813771397Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:56.893743991Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:56.973452936Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:57.057839101Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:57.133788556Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:57.21350563Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:57.294162321Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:57.373726274Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:57.45376162Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:57.533686534Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:57.615052185Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:57.693753611Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:57.789063398Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:57.869664216Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:57.950297227Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:58.046086535Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:58.125717753Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:58.209171725Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:58.286834078Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:58.366179344Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:58.445960066Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:58.541410174Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:58.621550128Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:58.70163485Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:58.783607862Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:58.862005959Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:58.941690745Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:59.037256661Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:59.119093769Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:59.197679674Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:59.293514423Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:59.38417736Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:59.469180998Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:59.549664984Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:59.629868971Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:59.709935261Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:59.789632944Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:59.870069442Z", "value": 96.4},
{"timestamp": "2024-03-05T04:57:59.954036119Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:00.045795153Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:00.125450404Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:00.205450934Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:00.285802345Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:00.365707836Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:00.445647791Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:00.543239884Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:00.622429982Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:00.701643473Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:00.781598595Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:00.861755766Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:00.941459145Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:01.021562331Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:01.102846639Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:01.181875585Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:01.261574132Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:01.341585767Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:01.421649626Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:01.503479182Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:01.581644448Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:01.665997301Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:01.741743877Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:01.821416216Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:01.901528875Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:01.981563582Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:02.063957138Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:02.141663044Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:02.224847769Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:02.301696266Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:02.381476573Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:02.46390197Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:02.541184259Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:02.621440919Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:02.701641258Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:02.78367411Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:02.86172792Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:02.941517443Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:03.037532161Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:03.117438548Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:03.197415559Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:03.292921988Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:03.376465978Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:03.453763724Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:03.549034985Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:03.629973565Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:03.710015344Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:03.789604003Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:03.86960975Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:03.9537683Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:04.045284967Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:04.125313179Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:04.206294991Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:04.285984898Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:04.365462773Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:04.445553097Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:04.542377255Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:04.62151257Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:04.701335566Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:04.781896482Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:04.865559224Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:04.941658185Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:05.037483238Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:05.12027798Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:05.197631214Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:05.292965036Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:05.373560704Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:05.453321491Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:05.548813009Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:05.629500069Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:05.712164827Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:05.789793453Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:05.869405185Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:05.948933972Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:06.029656424Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:06.109530364Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:06.189139984Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:06.271914054Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:06.349583256Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:06.429380012Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:06.509502304Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:06.58946546Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:06.67237185Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:06.749129596Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:06.831293169Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:06.909156868Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:06.989422264Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:07.069240652Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:07.150791777Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:07.229162932Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:07.309431433Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:07.389290685Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:07.469400017Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:07.549617989Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:07.629422777Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:07.709371118Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:07.789513826Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:07.873707001Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:07.949071978Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:08.045152873Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:08.124755965Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:08.205329298Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:08.285841286Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:08.365313659Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:08.448105009Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:08.541344782Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:08.621667586Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:08.701383895Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:08.781554859Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:08.861291391Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:08.945475447Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:09.0395245Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:09.120397546Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:09.197360444Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:09.292717563Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:09.373433776Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:09.453324773Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:09.548878627Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:09.630226489Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:09.709273517Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:09.789487746Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:09.870760439Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:09.949564139Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:10.044619754Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:10.125025055Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:10.206772981Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:10.285461001Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:10.365237277Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:10.445350194Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:10.541037553Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:10.621544039Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:10.70192182Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:10.784490514Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:10.861394277Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:10.941254586Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:11.021252047Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:11.101418756Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:11.180766201Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:11.261155182Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:11.343265476Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:11.421295992Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:11.501658829Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:11.581474018Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:11.660786647Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:11.741112172Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:11.821187457Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:11.905529785Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:11.981289675Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:12.061581281Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:12.141282806Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:12.222761804Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:12.301514561Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:12.381178262Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:12.46245566Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:12.541174144Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:12.621131125Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:12.701154667Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:12.781183232Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:12.861133621Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:12.941316523Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:13.039578796Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:13.117966017Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:13.197070709Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:13.292226901Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:13.372949611Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:13.452832064Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:13.548615808Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:13.632532185Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:13.709190828Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:13.789856194Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:13.869180727Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:13.94889694Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:14.044992492Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:14.124573346Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:14.207496474Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:14.285706094Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:14.364613635Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:14.444987993Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:14.540534201Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:14.621920496Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:14.701116837Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:14.797660198Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:14.877393179Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:14.957063953Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:15.037301831Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:15.1168831Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:15.19707301Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:15.292969651Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:15.377576716Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:15.452813823Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:15.548472639Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:15.629009749Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:15.709060395Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:15.789293985Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:15.869023959Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:15.950182414Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:16.029339907Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:16.109244953Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:16.188881039Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:16.269038405Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:16.349006619Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:16.429095378Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:16.508505159Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:16.589794718Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:16.66924146Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:16.748933866Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:16.828734016Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:16.909351479Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:16.989695437Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:17.07048986Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:17.148955513Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:17.229468528Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:17.309102918Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:17.388999964Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:17.468808178Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:17.548900905Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:17.628857535Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:17.708974229Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:17.789146732Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:17.869003298Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:17.948983608Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:18.045083674Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:18.126191761Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:18.20703444Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:18.285241246Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:18.364748116Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:18.444980715Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:18.540544332Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:18.620918499Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:18.700952825Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:18.782172304Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:18.860935462Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:18.940919165Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:19.036365246Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:19.117959606Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:19.197421004Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:19.293565806Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:19.373362053Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:19.453109339Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:19.548380956Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:19.6290109Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:19.708334058Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:19.788652577Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:19.873622555Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:19.949262703Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:20.044795312Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:20.125051815Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:20.204784062Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:20.285068085Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:20.364830028Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:20.445237091Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:20.540526277Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:20.622093501Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:20.701418644Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:20.780940106Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:20.860317633Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:20.940797272Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:21.022788368Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:21.101316967Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:21.180873661Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:21.260757013Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:21.3417467Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:21.420681379Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:21.50037209Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:21.582554355Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:21.660903593Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:21.740430399Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:21.820315383Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:21.901798095Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:21.980510309Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:22.060462812Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:22.141445428Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:22.220514603Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:22.300888835Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:22.381138234Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:22.460839506Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:22.540786089Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:22.620706144Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:22.712987008Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:22.79597881Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:22.876558097Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:22.956662857Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:23.037001057Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:23.116905944Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:23.196689968Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:23.292395666Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:23.372695146Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:23.452786914Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:23.549057701Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:23.628216956Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:23.708429139Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:23.788319947Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:23.869671747Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:23.948392218Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:24.043759548Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:24.124116277Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:24.204615629Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:24.285174597Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:24.364381628Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:24.450006072Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:24.540628599Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:24.620588719Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:24.700936967Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:24.79634945Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:24.877040098Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:24.956211833Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:25.039295571Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:25.116201641Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:25.198976451Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:25.292256324Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:25.372534621Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:25.452585045Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:25.5481854Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:25.629051856Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:25.708738312Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:25.788582176Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:25.868596088Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:25.949853201Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:26.028935784Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:26.109491937Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:26.189392633Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:26.268620625Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:26.348510633Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:26.428575361Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:26.508805146Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:26.588470706Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:26.669298442Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:26.751128612Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:26.82867001Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:26.908671347Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:26.989531467Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:27.068274147Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:27.148721564Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:27.228089364Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:27.311314894Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:27.388761381Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:27.468538045Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:27.548579542Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:27.628566894Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:27.709266823Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:27.788688031Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:27.87148169Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:27.949283985Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:28.044130484Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:28.1240035Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:28.204572517Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:28.285368606Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:28.364542199Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:28.44863685Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:28.540334419Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:28.62035934Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:28.700884517Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:28.796023048Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:28.877293186Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:28.956427962Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:29.041874678Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:29.118819373Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:29.196509156Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:29.292349736Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:29.371975457Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:29.452402042Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:29.547884254Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:29.629382904Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:29.709212273Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:29.788550057Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:29.868918466Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:29.948515867Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:30.044169759Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:30.124130296Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:30.204642097Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:30.284716074Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:30.364810723Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:30.443869116Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:30.540108224Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:30.62036409Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:30.701088083Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:30.7811459Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:30.860451973Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:30.940369598Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:31.020327735Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:31.100612753Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:31.180716106Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:31.260545443Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:31.342540894Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:31.421033878Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:31.500358351Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:31.579905224Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:31.660490113Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:31.740338587Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:31.820461844Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:31.900980206Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:31.979935014Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:32.060445888Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:32.140429273Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:32.220320307Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:32.300593516Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:32.380359206Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:32.460781311Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:32.540376505Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:32.620069394Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:32.700224779Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:32.795768976Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:32.876654698Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:32.959128006Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:33.036670205Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:33.119927673Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:33.196454225Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:33.291724949Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:33.372249359Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:33.452518281Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:33.548880431Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:33.628443368Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:33.708262594Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:33.788171547Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:33.868389749Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:33.948348879Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:34.044087412Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:34.12726728Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:34.20446692Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:34.284555426Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:34.364224507Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:34.444109717Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:34.539949691Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:34.620279317Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:34.703721969Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:34.795899508Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:34.876094222Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:34.95631236Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:35.036611426Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:35.117236829Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:35.196578422Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:35.294608189Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:35.372299478Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:35.45223192Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:35.547655317Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:35.628221648Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:35.708268586Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:35.787800964Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:35.868813438Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:35.948252408Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:36.028196306Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:36.108849485Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:36.188076391Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:36.268172417Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:36.348047323Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:36.431539672Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:36.508507056Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:36.588536715Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:36.668300165Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:36.748135039Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:36.828312313Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:36.907944147Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:36.992828017Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:37.068620489Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:37.150351588Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:37.227996669Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:37.308123992Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:37.388166514Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:37.468235885Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:37.549669768Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:37.628346338Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:37.708360797Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:37.788329495Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:37.868335602Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:37.948242828Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:38.043783858Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:38.126491055Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:38.204191848Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:38.284662851Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:38.364322045Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:38.444070648Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:38.539663358Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:38.620051673Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:38.703470358Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:38.795676666Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:38.876123637Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:38.956061999Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:39.038629228Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:39.131327024Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:39.251653129Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:39.341203371Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:39.420191557Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:39.515815243Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:39.596117159Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:39.676019969Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:39.771801512Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:39.852111331Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:39.933670431Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:40.028618565Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:40.109581729Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:40.188399355Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:40.283708002Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:40.363953949Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:40.443942904Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:40.542848545Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:40.620713243Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:40.700122581Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:40.780287313Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:40.860090124Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:40.940059687Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:41.020311074Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:41.105041985Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:41.179879864Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:41.259835988Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:41.340102959Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:41.420048426Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:41.49992391Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:41.580165729Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:41.662794302Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:41.740142488Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:41.820166707Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:41.899705294Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:41.979544009Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:42.059759077Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:42.140016481Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:42.222078238Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:42.299567959Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:42.380427156Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:42.459498158Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:42.54004577Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:42.619513285Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:42.699860097Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:42.783096575Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:42.860270425Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:42.940051252Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:43.035508443Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:43.120132634Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:43.196117427Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:43.291372442Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:43.373719128Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:43.452084818Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:43.547454009Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:43.627939733Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:43.707890065Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:43.788172205Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:43.867880872Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:43.947792548Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:44.043443116Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:44.125923177Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:44.20391754Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:44.284262656Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:44.363970364Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:44.443366039Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:44.539591007Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:44.619627963Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:44.700177112Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:44.795472351Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:44.875902747Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:44.955902935Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:45.03916975Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:45.117016976Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:45.196420364Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:45.291568947Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:45.371910256Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:45.451253803Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:45.54736466Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:45.629597297Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:45.707991436Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:45.787583016Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:45.867943268Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:45.950275458Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:46.027973085Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:46.108437945Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:46.188974358Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:46.268349522Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:46.347935086Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:46.42797921Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:46.508023111Z", "value": 96.4},
{"timestamp": "2024-03-05T04:58:46.587865539Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:46.667792607Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:46.749819485Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:46.8279318Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:46.907829876Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:46.987873585Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:47.067891021Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:47.147300041Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:47.22773687Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:47.308629123Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:47.387614111Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:47.46764454Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:47.547664056Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:47.627728981Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:47.70824853Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:47.787916846Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:47.868777227Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:47.947756583Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:48.043306095Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:48.123146604Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:48.203723273Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:48.284128614Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:48.363857987Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:48.450367364Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:48.539880424Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:48.620062565Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:48.699474593Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:48.79536321Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:48.875654311Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:48.955796324Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:49.038872739Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:49.120010785Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:49.195825563Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:49.291435939Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:49.371803905Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:49.451746494Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:49.547231494Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:49.630577862Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:49.708388001Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:49.787390205Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:49.868615483Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:49.948055128Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:50.043254848Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:50.123938398Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:50.204874716Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:50.284011352Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:50.363684661Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:50.443609842Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:50.539331771Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:50.619642009Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:50.699746806Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:50.784800535Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:50.859673072Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:50.939609293Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:51.019787114Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:51.099687528Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:51.179555941Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:51.260331267Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:51.340983745Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:51.419875773Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:51.49969833Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:51.579723352Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:51.659613909Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:51.739625586Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:51.819639664Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:51.90141899Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:51.979254922Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:52.059951848Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:52.147285035Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:52.234774318Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:52.314950508Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:52.395228458Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:52.479410026Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:52.555337637Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:52.63527677Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:52.716548705Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:52.79567187Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:52.875302363Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:52.955039512Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:53.036485687Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:53.118102166Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:53.195060849Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:53.27619896Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:53.355257325Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:53.435477451Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:53.531006229Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:53.611432339Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:53.69117336Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:53.786454426Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:53.867777304Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:53.946967221Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:54.042502239Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:54.123925886Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:54.205727134Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:54.283580154Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:54.363681848Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:54.443087445Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:54.538937088Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:54.619045438Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:54.698950395Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:54.780234906Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:54.859499544Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:54.940323062Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:55.034629695Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:55.165751653Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:55.258473389Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:55.338853644Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:55.421470956Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:55.514656084Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:55.594877042Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:55.674868688Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:55.756306128Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:55.835058189Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:55.914972491Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:55.995267209Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:56.075040903Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:56.15503319Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:56.236087589Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:56.315287234Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:56.395402497Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:56.475348351Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:56.556434878Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:56.635510396Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:56.71504729Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:56.79538188Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:56.875948247Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:56.955425493Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:57.036858837Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:57.115639954Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:57.195458769Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:57.275076399Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:57.356063118Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:57.435469548Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:57.51500897Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:57.596015978Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:57.675553608Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:57.771136562Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:57.851961746Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:57.931921552Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:58.026826362Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:58.107425209Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:58.188774777Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:58.283754596Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:58.364354499Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:58.443248353Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:58.538840044Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:58.619376843Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:58.699596074Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:58.794918676Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:58.875802996Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:58.955233298Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:59.035720625Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:59.115876848Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:59.195465871Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:59.290464185Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:59.373798363Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:59.4507694Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:59.546552547Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:59.627270338Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:59.707454305Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:59.787509984Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:59.868459584Z", "value": 95.6},
{"timestamp": "2024-03-05T04:58:59.949781696Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:00.043127241Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:00.125550346Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:00.203414952Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:00.283504871Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:00.363285542Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:00.443180805Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:00.539592753Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:00.619239312Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:00.700082704Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:00.779970511Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:00.860496974Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:00.939538604Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:01.019247019Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:01.102361197Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:01.17936193Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:01.259265705Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:01.339831433Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:01.419358184Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:01.499196775Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:01.578552358Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:01.660188486Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:01.739418629Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:01.819173124Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:01.898630563Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:01.97844381Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:02.059200962Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:02.138478305Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:02.221154723Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:02.299248385Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:02.380068833Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:02.459392576Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:02.540376256Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:02.619641727Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:02.698585118Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:02.780674591Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:02.859313053Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:02.939135165Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:03.034609416Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:03.115830505Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:03.195591753Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:03.2906205Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:03.372951414Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:03.45123138Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:03.54683312Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:03.62708464Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:03.706426783Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:03.787528288Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:03.867069343Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:03.950967938Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:04.042869163Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:04.122945547Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:04.203029003Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:04.286660878Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:04.363522059Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:04.443118603Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:04.541538489Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:04.619183767Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:04.699121751Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:04.794126627Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:04.874313219Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:04.956184709Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:05.035378308Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:05.117030597Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:05.195050564Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:05.276660613Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:05.356166597Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:05.435320356Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:05.530795057Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:05.611058161Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:05.692390034Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:05.771304465Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:05.851016945Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:05.930486481Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:06.010484721Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:06.091897234Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:06.174172212Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:06.2538445Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:06.331394483Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:06.411069139Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:06.490998579Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:06.570887571Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:06.651053939Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:06.731189108Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:06.812329173Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:06.891022996Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:06.970418548Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:07.050903349Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:07.136641242Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:07.21150111Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:07.291225334Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:07.371276247Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:07.451125847Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:07.53112092Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:07.613356634Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:07.690947448Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:07.786179109Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:07.867139494Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:07.949297385Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:08.042180372Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:08.123367893Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:08.203016757Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:08.283281622Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:08.363627479Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:08.444239576Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:08.538480485Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:08.618908102Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:08.699011782Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:08.794266803Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:08.87482834Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:08.955782806Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:09.036524407Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:09.115864183Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:09.19558476Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:09.29210727Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:09.370885926Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:09.450899559Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:09.546335988Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:09.631118201Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:09.707234519Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:09.787082872Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:09.867324505Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:09.946651289Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:10.042216294Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:10.123565289Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:10.204409866Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:10.2850947Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:10.363318763Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:10.443261004Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:10.538413594Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:10.618831419Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:10.69889718Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:10.781053535Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:10.860141407Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:10.938961279Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:11.019011201Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:11.098962786Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:11.178914851Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:11.258246948Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:11.340643687Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:11.418927111Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:11.498605Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:11.578836809Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:11.658578826Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:11.738631883Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:11.818660045Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:11.901943376Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:11.979130735Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:12.058623472Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:12.140456979Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:12.234154272Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:12.31453565Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:12.394422691Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:12.474972325Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:12.554803078Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:12.634652199Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:12.714958377Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:12.795087595Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:12.874523019Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:12.954897741Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:13.038438706Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:13.117427858Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:13.195267218Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:13.290436352Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:13.371663267Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:13.454421223Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:13.546367218Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:13.629540726Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:13.706965302Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:13.786924631Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:13.866894201Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:13.946847419Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:14.042935017Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:14.123429676Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:14.207870513Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:14.300000669Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:14.37965539Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:14.458642111Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:14.538530849Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:14.618403139Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:14.698532837Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:14.796201237Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:14.874508661Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:14.954026583Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:15.034858617Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:15.11608406Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:15.194994749Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:15.290148844Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:15.374155153Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:15.451023889Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:15.546251135Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:15.626068193Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:15.706552035Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:15.786467109Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:15.866609127Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:15.948416011Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:16.02666958Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:16.106527054Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:16.194937591Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:16.282420767Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:16.362105921Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:16.442814404Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:16.523160134Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:16.602753544Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:16.682207242Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:16.763457805Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:16.842757327Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:16.922633329Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:17.002559859Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:17.085276855Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:17.162277271Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:17.242247194Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:17.32251814Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:17.402742367Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:17.482580257Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:17.562596547Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:17.64296295Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:17.722600872Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:17.802075242Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:17.882536365Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:17.962440719Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:18.042508146Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:18.122937173Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:18.203901464Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:18.28296025Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:18.36262054Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:18.442291422Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:18.537834094Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:18.618572209Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:18.698758612Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:18.794880388Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:18.873948933Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:18.954767849Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:19.035059723Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:19.11721176Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:19.210392862Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:19.290905377Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:19.371071268Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:19.450883942Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:19.545991062Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:19.626307001Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:19.706957916Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:19.786831807Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:19.867931874Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:19.945931395Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:20.04192898Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:20.123185688Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:20.202318522Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:20.282784957Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:20.362895392Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:20.449499529Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:20.538567379Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:20.618112918Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:20.698456473Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:20.778559324Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:20.858465599Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:20.937969569Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:21.021010887Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:21.099126792Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:21.178292715Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:21.25860139Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:21.338365297Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:21.418377556Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:21.498375351Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:21.586140161Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:21.673890891Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:21.754329198Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:21.834540209Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:21.914258676Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:21.994529464Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:22.073789146Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:22.155509919Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:22.23462093Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:22.314400453Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:22.394343304Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:22.474651179Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:22.554552623Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:22.63429589Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:22.747105425Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:22.826975412Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:22.905948182Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:22.985902682Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:23.066825726Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:23.146276545Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:23.226482405Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:23.307657289Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:23.386327019Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:23.466241103Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:23.546391186Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:23.626409846Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:23.706405881Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:23.786406749Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:23.867543745Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:23.946986468Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:24.042109525Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:24.121852696Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:24.203186973Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:24.282180192Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:24.362391396Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:24.444701033Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:24.537787192Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:24.61822502Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:24.698433888Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:24.794134001Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:24.873703828Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:24.954358297Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:25.053561901Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:25.132891312Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:25.210381586Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:25.290266965Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:25.370486329Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:25.449852029Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:25.545785518Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:25.627653396Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:25.70634399Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:25.786059002Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:25.866202814Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:25.946059874Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:26.025626949Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:26.106109162Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:26.189645713Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:26.266360946Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:26.347101271Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:26.426202714Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:26.508768992Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:26.587094563Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:26.666387334Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:26.749936301Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:26.826247438Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:26.906190994Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:26.987283159Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:27.066323163Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:27.1472144Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:27.226423459Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:27.307446216Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:27.38634302Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:27.481158045Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:27.562097762Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:27.642149766Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:27.722115658Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:27.802112974Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:27.884788693Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:27.962137111Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:28.042077211Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:28.122209632Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:28.202382372Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:28.282559849Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:28.362609837Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:28.445342356Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:28.537959523Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:28.6180746Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:28.698270988Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:28.793574942Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:28.874785123Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:28.954198727Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:29.051609083Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:29.129689662Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:29.210048963Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:29.289999879Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:29.369582731Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:29.450139408Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:29.545631042Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:29.627317096Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:29.70620606Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:29.786224689Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:29.86737327Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:29.946259034Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:30.041658092Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:30.123005842Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:30.2048846Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:30.297529704Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:30.378048141Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:30.458274482Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:30.538408631Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:30.618076635Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:30.697684032Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:30.780665063Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:30.858353386Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:30.938655663Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:31.019032564Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:31.097994968Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:31.177789309Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:31.25808541Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:31.339346472Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:31.418075628Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:31.498103793Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:31.579879928Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:31.658064283Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:31.738194816Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:31.818043909Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:31.899177643Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:31.977548911Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:32.057941972Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:32.138086393Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:32.217940734Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:32.298799812Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:32.378254505Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:32.458380654Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:32.539050484Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:32.618110008Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:32.697998365Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:32.7932268Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:32.873960214Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:32.954906108Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:33.03428016Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:33.113653381Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:33.19356689Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:33.274471408Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:33.354007637Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:33.434115739Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:33.5328164Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:33.610060531Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:33.690069145Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:33.785560011Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:33.865309169Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:33.945767862Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:34.041624074Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:34.124225073Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:34.201873749Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:34.281970586Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:34.361926976Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:34.442010469Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:34.53743164Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:34.61805203Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:34.700881702Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:34.793858327Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:34.875552318Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:34.953684482Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:35.034209832Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:35.11386203Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:35.193888403Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:35.295993516Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:35.370366093Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:35.449974322Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:35.545449478Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:35.625900108Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:35.705784305Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:35.785894423Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:35.866109469Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:35.945877955Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:36.025751592Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:36.106040142Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:36.18533954Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:36.265771514Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:36.345973568Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:36.426988423Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:36.50580942Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:36.585605265Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:36.665709655Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:36.746129246Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:36.82618522Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:36.906053385Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:36.989247602Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:37.066030101Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:37.146179003Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:37.229989701Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:37.306565448Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:37.38618827Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:37.465863347Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:37.547841211Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:37.627480097Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:37.705954438Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:37.785998956Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:37.866408754Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:37.948104922Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:38.041482028Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:38.125072437Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:38.20130284Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:38.281934847Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:38.361731653Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:38.441867339Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:38.537350943Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:38.617638982Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:38.698929709Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:38.79302928Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:38.873877607Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:38.953673677Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:39.049163457Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:39.129521256Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:39.209811278Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:39.291921398Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:39.369875195Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:39.449715681Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:39.545910262Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:39.625930813Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:39.705659139Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:39.785835433Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:39.866792433Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:39.945749334Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:40.041415466Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:40.121271953Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:40.20172348Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:40.282000319Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:40.361284517Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:40.443105261Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:40.537299808Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:40.617661351Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:40.698077486Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:40.777634036Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:40.857729691Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:40.938016098Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:41.020099786Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:41.103904021Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:41.177505206Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:41.257748157Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:41.337061411Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:41.417116906Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:41.497537969Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:41.581538427Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:41.65882272Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:41.770181026Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:41.849498024Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:41.929216111Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:42.009064406Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:42.089710589Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:42.177352651Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:42.265183961Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:42.345512672Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:42.425599303Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:42.505590766Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:42.585565077Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:42.665487036Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:42.765119668Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:42.841783032Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:42.921562815Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:43.017170228Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:43.097607324Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:43.178829476Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:43.273217016Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:43.355643745Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:43.435462216Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:43.529999452Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:43.611063684Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:43.689781098Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:43.785085247Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:43.865526887Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:43.946777839Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:44.041300099Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:44.121739883Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:44.20128965Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:44.282190906Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:44.361551553Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:44.442658921Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:44.537403549Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:44.619736935Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:44.697751756Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:44.793174434Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:44.873879401Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:44.953425968Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:45.050309319Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:45.12959675Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:45.209367253Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:45.289636349Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:45.36950362Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:45.449457996Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:45.545257345Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:45.62835902Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:45.705209584Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:45.78547932Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:45.865764736Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:45.945436135Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:46.025128334Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:46.105583638Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:46.186654687Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:46.265673766Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:46.345560206Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:46.425905526Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:46.505391229Z", "value": 95.6},
{"timestamp": "2024-03-05T04:59:46.585612357Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:46.66576206Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:46.747687766Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:46.825001275Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:46.905415843Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:46.985495115Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:47.065634291Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:47.147323932Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:47.225374755Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:47.308295501Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:47.385605938Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:47.465457146Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:47.545410946Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:47.625377354Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:47.706764691Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:47.785885562Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:47.867423587Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:47.945656458Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:48.040746623Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:48.121126312Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:48.200921423Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:48.281825752Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:48.361380896Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:48.443062889Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:48.537222014Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:48.61731159Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:48.697572719Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:48.792750244Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:48.873252269Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:48.95480319Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:49.050186348Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:49.129508788Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:49.2091711Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:49.289360164Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:49.369327501Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:49.449764277Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:49.544983019Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:49.627790614Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:49.705468892Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:49.785543364Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:49.865482796Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:49.945287445Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:50.040494219Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:50.121738964Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:50.203720926Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:50.296766706Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:50.377202043Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:50.457328868Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:50.537635468Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:50.617338101Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:50.697404637Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:50.7804378Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:50.85750699Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:50.937112758Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:51.017267807Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:51.096895175Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:51.178546737Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:51.257251544Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:51.340285732Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:51.41737729Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:51.497257106Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:51.577155483Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:51.657315939Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:51.737251276Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:51.817581877Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:51.901206593Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:51.977066469Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:52.057297742Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:52.139522105Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:52.217052832Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:52.297248073Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:52.377724562Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:52.458191931Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:52.537253699Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:52.617252268Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:52.697370548Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:52.792837963Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:52.873096276Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:52.954426942Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:53.048426068Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:53.128760509Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:53.208626854Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:53.289213487Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:53.368811448Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:53.448900833Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:53.544620632Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:53.628875333Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:53.705679947Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:53.7855765Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:53.865695837Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:53.944761861Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:54.040689117Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:54.121476294Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:54.204442354Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:54.29660679Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:54.377075952Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:54.457217497Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:54.537828675Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:54.616971243Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:54.696993108Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:54.778286431Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:54.857019047Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:54.936806Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:55.032599207Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:55.113557585Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:55.194396411Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:55.288266065Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:55.372805375Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:55.450280966Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:55.547261183Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:55.624798374Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:55.704909327Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:55.784594296Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:55.864913858Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:55.948113262Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:56.024861044Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:56.104720062Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:56.186459305Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:56.264823185Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:56.345255226Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:56.424950948Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:56.506933551Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:56.585291639Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:56.664960608Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:56.744994921Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:56.825203699Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:56.90495622Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:56.985045926Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:57.067884274Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:57.145228057Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:57.225094531Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:57.305004492Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:57.384880662Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:57.465452064Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:57.544995497Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:57.62802527Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:57.705272573Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:57.800526389Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:57.880941343Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:57.961057576Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:58.041096722Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:58.12093782Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:58.205357322Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:58.296121629Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:58.376954184Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:58.457302162Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:58.537314812Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:58.616783333Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:58.696833039Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:58.793594472Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:58.873100754Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:58.952930619Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:59.048444308Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:59.128515262Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:59.208766504Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:59.289029938Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:59.369672829Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:59.449160038Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:59.545033727Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:59.624927145Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:59.704451474Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:59.785048157Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:59.865739463Z", "value": 95.7},
{"timestamp": "2024-03-05T04:59:59.945004657Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:00.040828137Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:00.120899156Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:00.206144803Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:00.299447449Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:00.376774273Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:00.470257271Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:00.553102052Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:00.63297803Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:00.712958488Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:00.792923203Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:00.874213614Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:00.952866679Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:01.038962311Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:01.116770799Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:01.196711801Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:01.289852752Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:01.369892058Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:01.450453765Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:01.528727502Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:01.615522238Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:01.70507541Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:01.807209937Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:01.880908021Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:01.960931935Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:02.040319785Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:02.123576791Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:02.215181964Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:02.297430201Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:02.376450338Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:02.456274637Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:02.536555607Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:02.616187234Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:02.696847501Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:02.793295303Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:02.872890961Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:02.953137883Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:03.051653559Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:03.128437055Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:03.211947309Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:03.289138517Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:03.371180002Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:03.449838731Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:03.543875715Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:03.624206062Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:03.704915641Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:03.786165349Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:03.866331152Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:03.949296029Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:04.041072851Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:04.121907263Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:04.213163092Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:04.296528322Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:04.376507149Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:04.45641596Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:04.5385001Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:04.616515277Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:04.696409176Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:04.792723826Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:04.873174878Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:04.952287912Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:05.048090465Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:05.130804367Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:05.21113417Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:05.288215682Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:05.368693326Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:05.4480926Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:05.54388053Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:05.624794046Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:05.705680458Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:05.784474548Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:05.865311328Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:05.960489721Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:06.041822117Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:06.120910256Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:06.200580154Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:06.286101163Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:06.360866769Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:06.4402399Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:06.520393479Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:06.600493842Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:06.680207805Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:06.761936426Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:06.843300215Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:06.920325471Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:07.000092682Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:07.080152565Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:07.160898689Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:07.240810669Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:07.321847673Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:07.403337542Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:07.481446415Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:07.560064922Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:07.64095191Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:07.720644625Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:07.8000911Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:07.880408071Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:07.965054359Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:08.041371135Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:08.120914634Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:08.202822231Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:08.295629295Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:08.377418076Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:08.456105479Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:08.545555003Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:08.631533932Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:08.712046872Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:08.792596676Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:08.872066447Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:08.951961179Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:09.047596309Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:09.130625508Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:09.208909646Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:09.288131321Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:09.368274725Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:09.45005109Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:09.544431659Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:09.625585368Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:09.706151012Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:09.784754735Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:09.864886747Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:09.944122758Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:10.039708576Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:10.120077036Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:10.202285626Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:10.297419413Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:10.37642512Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:10.458635982Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:10.537270712Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:10.618220549Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:10.696062639Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:10.776240891Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:10.856720903Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:10.936306035Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:11.016250367Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:11.099296013Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:11.176544279Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:11.25811514Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:11.337280144Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:11.418363293Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:11.496240071Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:11.576831507Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:11.656744543Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:11.737545484Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:11.816304695Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:11.89751162Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:11.976469199Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:12.055966267Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:12.140164267Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:12.314429649Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:12.392517852Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:12.472168072Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:12.553444885Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:12.631870176Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:12.712205068Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:12.792035576Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:12.872326469Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:12.952928434Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:13.047909612Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:13.136175552Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:13.224730581Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:13.303994497Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:13.386045167Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:13.464030426Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:13.544128518Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:13.624037906Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:13.70518192Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:13.784231531Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:13.863888055Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:13.944060932Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:14.039423967Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:14.121075021Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:14.200099993Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:14.284903914Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:14.360887475Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:14.440298335Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:14.535510874Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:14.615716199Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:14.696388084Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:14.792992528Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:14.873605053Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:14.952385257Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:15.04795642Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:15.128368849Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:15.209052063Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:15.288417803Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:15.368507384Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:15.457340429Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:15.544154208Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:15.624897774Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:15.704283674Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:15.784598183Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:15.864597684Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:15.944286912Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:16.025065421Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:16.104297722Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:16.184510471Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:16.264252819Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:16.344578817Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:16.424187789Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:16.504901243Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:16.585337576Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:16.664376212Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:16.744359649Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:16.824669038Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:16.904442043Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:16.984774024Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:17.063842804Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:17.145415811Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:17.224747023Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:17.304378844Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:17.384548297Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:17.464386006Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:17.544403491Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:17.623941968Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:17.709709954Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:17.78453937Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:17.864331991Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:17.944303748Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:18.039800384Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:18.121063311Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:18.199884763Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:18.281069737Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:18.361901623Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:18.440363043Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:18.535643231Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:18.616155885Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:18.69617801Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:18.792053271Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:18.873627653Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:18.952361713Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:19.047336749Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:19.127733723Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:19.2113339Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:19.29461814Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:19.370580486Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:19.454955159Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:19.543538541Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:19.624155963Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:19.704410025Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:19.784489686Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:19.864265379Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:19.944981522Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:20.040867566Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:20.12054854Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:20.20095153Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:20.296443686Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:20.375745779Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:20.456445441Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:20.537161968Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:20.620481408Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:20.696543146Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:20.776264727Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:20.856627333Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:20.936020818Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:21.016960577Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:21.096157454Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:21.177977437Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:21.255872393Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:21.338096729Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:21.433165109Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:21.512576322Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:21.596291028Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:21.67274451Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:21.755157102Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:21.832178233Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:21.912827815Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:21.993511254Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:22.07207661Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:22.152072784Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:22.232024158Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:22.315505295Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:22.39231145Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:22.471722759Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:22.551487669Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:22.632246852Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:22.712102225Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:22.792708256Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:22.87317867Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:22.951993595Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:23.048362457Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:23.130967562Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:23.208502517Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:23.288369795Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:23.368775634Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:23.449504512Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:23.544011261Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:23.623559082Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:23.704063161Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:23.784582375Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:23.863630709Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:23.944424579Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:24.039644608Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:24.121298064Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:24.201933503Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:24.295454107Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:24.376685994Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:24.455843927Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:24.536634022Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:24.615768084Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:24.69597661Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:24.776380945Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:24.855976159Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:24.936100941Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:25.032364331Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:25.112402106Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:25.191968808Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:25.287365477Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:25.368037012Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:25.447906594Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:25.543623488Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:25.623979343Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:25.703829661Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:25.783723404Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:25.86399193Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:25.944083913Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:26.024455991Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:26.104009126Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:26.18416146Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:26.264419619Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:26.343959889Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:26.425785986Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:26.504057038Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:26.583973853Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:26.663862955Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:26.744015706Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:26.825075338Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:26.904926104Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:26.984226246Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:27.064311861Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:27.144113443Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:27.223799954Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:27.303906593Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:27.385118673Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:27.464023934Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:27.543696525Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:27.623813243Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:27.703894218Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:27.784032473Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:27.863393223Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:27.94552812Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:28.039468021Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:28.119641796Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:28.199985555Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:28.280387714Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:28.359919057Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:28.439889311Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:28.538257504Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:28.615585421Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:28.699845056Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:28.791592666Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:28.871848297Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:28.95157676Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:29.047349079Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:29.13163873Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:29.207680341Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:29.2873529Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:29.367263635Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:29.447963362Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:29.546460932Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:29.623597456Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:29.711563431Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:29.799409054Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:29.879885677Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:29.960061405Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:30.041301645Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:30.120264603Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:30.201079531Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:30.300993486Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:30.37615676Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:30.455851623Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:30.535998199Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:30.616245478Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:30.696304181Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:30.77578586Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:30.857167125Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:30.936045667Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:31.015667346Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:31.096175586Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:31.175778481Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:31.255310432Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:31.335551311Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:31.426859434Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:31.511665566Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:31.591483565Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:31.672043357Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:31.751856172Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:31.831746908Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:31.912293132Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:31.995859134Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:32.071524586Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:32.157179551Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:32.232181705Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:32.311899193Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:32.391644552Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:32.471696184Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:32.555788043Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:32.631821335Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:32.711728422Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:32.791949558Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:32.871811301Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:32.952109077Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:33.047385748Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:33.129283078Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:33.207808148Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:33.287178563Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:33.368266356Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:33.447826275Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:33.543469826Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:33.623644818Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:33.705522436Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:33.784269842Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:33.863960578Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:33.944237842Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:34.039497873Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:34.119285728Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:34.199652145Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:34.280331009Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:34.359365648Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:34.439773344Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:34.535882208Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:34.616435729Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:34.695646976Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:34.791407391Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:34.874881107Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:34.952050144Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:35.047073503Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:35.127004655Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:35.21051933Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:35.287762992Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:35.370600194Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:35.447200527Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:35.543251215Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:35.62371072Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:35.703780944Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:35.783454336Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:35.863554832Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:35.946480291Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:36.026651827Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:36.103782208Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:36.184469073Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:36.263858177Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:36.343767633Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:36.423555265Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:36.503426961Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:36.584432674Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:36.66425461Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:36.743222977Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:36.823525522Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:36.90356269Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:36.984021939Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:37.064562467Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:37.143590291Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:37.223664035Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:37.303702196Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:37.383840804Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:37.463712532Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:37.542993476Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:37.623973845Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:37.703477093Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:37.783767478Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:37.86341191Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:37.943478678Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:38.040174008Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:38.119276967Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:38.200466009Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:38.29489388Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:38.375315529Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:38.45545833Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:38.535606858Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:38.61485401Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:38.695414411Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:38.792725741Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:38.87149622Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:38.951542573Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:39.047362861Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:39.127165822Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:39.208331632Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:39.287036575Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:39.371627956Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:39.447135073Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:39.590592465Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:39.693198361Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:39.785430646Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:39.864200613Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:39.94427135Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:40.043080026Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:40.121901481Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:40.199483608Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:40.279711401Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:40.359446201Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:40.439549802Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:40.535099179Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:40.617085214Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:40.696592206Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:40.774933533Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:40.85683992Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:40.935681664Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:41.016365681Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:41.099870886Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:41.175891379Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:41.255286275Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:41.335973749Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:41.415434149Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:41.49550255Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:41.575370311Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:41.655448376Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:41.738306508Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:41.815457626Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:41.899941424Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:41.990532812Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:42.071097021Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:42.151486927Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:42.231220544Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:42.312304274Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:42.391320002Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:42.471273939Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:42.551267653Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:42.631166486Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:42.711283847Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:42.791425112Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:42.874250988Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:42.951128602Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:43.046408411Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:43.127119725Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:43.207172222Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:43.287552432Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:43.367724962Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:43.452751864Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:43.543018804Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:43.623255781Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:43.703242775Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:43.783583624Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:43.863176249Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:43.943145387Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:44.040862798Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:44.120609663Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:44.199352879Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:44.279433121Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:44.359188306Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:44.439113604Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:44.534803141Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:44.615536823Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:44.695399273Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:44.790829738Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:44.870968507Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:44.951321645Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:45.04658139Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:45.127017249Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:45.208829524Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:45.287470788Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:45.382389221Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:45.463029847Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:45.543171977Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:45.623202043Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:45.703119692Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:45.785176768Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:45.863367376Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:45.943156225Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:46.025555158Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:46.103128261Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:46.184116856Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:46.264473674Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:46.344137979Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:46.423494668Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:46.503426686Z", "value": 95.7},
{"timestamp": "2024-03-05T05:00:46.583095248Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:46.663319202Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:46.743090067Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:46.826880873Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:46.903292439Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:46.983160425Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:47.063248923Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:47.143624045Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:47.223194751Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:47.302846896Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:47.384219908Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:47.463154612Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:47.543036902Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:47.623097528Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:47.702985898Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:47.783457821Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:47.863035662Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:47.944537346Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:48.038668002Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:48.119473557Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:48.199057511Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:48.279284793Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:48.358847819Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:48.438632093Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:48.536472097Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:48.615256658Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:48.695104964Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:48.789931109Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:48.870606616Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:48.954576782Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:49.046793229Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:49.127927649Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:49.206602737Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:49.286829188Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:49.366452246Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:49.446238152Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:49.542511115Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:49.623047006Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:49.705603731Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:49.783541219Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:49.864553238Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:49.943646311Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:50.038448297Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:50.11906358Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:50.199687567Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:50.29757602Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:50.375157284Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:50.454549686Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:50.535266825Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:50.614912763Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:50.695044622Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:50.775067744Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:50.856757012Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:50.935086021Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:51.015101399Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:51.09506449Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:51.174931964Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:51.255886128Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:51.33529837Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:51.41843452Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:51.495146535Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:51.575897146Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:51.655035628Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:51.735041855Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:51.814948817Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:51.894414083Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:51.975662071Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:52.054887593Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:52.135446172Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:52.214931599Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:52.294895393Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:52.374986868Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:52.454940967Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:52.53729798Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:52.61430302Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:52.694660415Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:52.790116481Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:52.870317524Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:52.950616744Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:53.047596652Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:53.127587807Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:53.206471025Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:53.286463843Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:53.366519958Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:53.446661289Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:53.542126476Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:53.62285616Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:53.702420787Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:53.783928807Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:53.862316504Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:53.942263115Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:54.037906222Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:54.118404482Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:54.198291125Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:54.279040009Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:54.358536187Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:54.438614894Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:54.533932657Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:54.614432773Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:54.694321976Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:54.774511403Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:54.855591071Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:54.934289553Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:55.029957428Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:55.110422312Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:55.192644222Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:55.286369695Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:55.367159667Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:55.449282729Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:55.54489278Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:55.622533949Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:55.702242416Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:55.784317989Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:55.862460854Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:55.942412394Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:56.023649406Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:56.102184848Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:56.183502181Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:56.263522104Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:56.342877547Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:56.422653054Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:56.502879697Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:56.585475688Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:56.663230521Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:56.742987084Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:56.822796415Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:56.902072178Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:56.982960902Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:57.062886297Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:57.142960237Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:57.222576448Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:57.302635892Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:57.382668647Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:57.462606171Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:57.542611182Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:57.622570114Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:57.704563831Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:57.783090761Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:57.86224902Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:57.942557328Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:58.038061107Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:58.118546152Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:58.200049981Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:58.294047967Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:58.376288181Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:58.454580807Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:58.535047131Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:58.614899055Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:58.694490786Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:58.793057897Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:58.870889467Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:58.950888718Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:59.049187701Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:59.126169414Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:59.206524762Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:59.286169006Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:59.367252547Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:59.445959957Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:59.542074842Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:59.622534062Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:59.702569218Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:59.782886646Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:59.862651018Z", "value": 96.2},
{"timestamp": "2024-03-05T05:00:59.943719615Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:00.038505154Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:00.118109238Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:00.198235722Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:00.28386122Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:00.358947571Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:00.438880295Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:00.535686156Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:00.614603967Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:00.694878675Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:00.774626695Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:00.854496443Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:00.935162128Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:01.014480291Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:01.096456025Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:01.174858316Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:01.25512672Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:01.334120723Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:01.414585928Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:01.495235613Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:01.574463888Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:01.656629446Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:01.734810329Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:01.81447278Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:01.894238272Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:01.974161812Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:02.054519689Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:02.134644509Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:02.214801074Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:02.298497578Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:02.374887131Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:02.454640079Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:02.534394979Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:02.614582071Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:02.694441899Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:02.791361233Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:02.870498853Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:02.950336249Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:03.046030014Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:03.128863861Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:03.206836648Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:03.28665734Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:03.36619256Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:03.446528645Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:03.541994794Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:03.622416414Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:03.702351507Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:03.78277652Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:03.86289574Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:03.947439414Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:04.038236245Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:04.119153803Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:04.198469439Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:04.279349236Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:04.358892233Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:04.438312381Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:04.538140102Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:04.615206456Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:04.694413355Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:04.789423952Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:04.883221715Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:04.96566721Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:05.045827775Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:05.128262903Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:05.205985193Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:05.286253918Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:05.366248115Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:05.446485704Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:05.541829709Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:05.622228322Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:05.703924216Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:05.782617484Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:05.86240048Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:05.942340725Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:06.021823593Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:06.102074431Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:06.18275282Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:06.268450671Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:06.342970654Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:06.422802195Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:06.502411463Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:06.581682876Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:06.661872753Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:06.742608134Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:06.825302814Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:06.90242184Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:06.982447525Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:07.062593562Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:07.142107247Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:07.22182858Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:07.301693752Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:07.385360529Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:07.462355715Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:07.542307928Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:07.622488174Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:07.702073058Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:07.782842072Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:07.862392621Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:07.943970659Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:08.038037064Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:08.118409629Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:08.198340242Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:08.293781048Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:08.37421451Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:08.454394083Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:08.536263066Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:08.614386669Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:08.694182786Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:08.78923188Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:08.870134078Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:08.950251571Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:09.046105369Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:09.126105903Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:09.208642631Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:09.286226298Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:09.366361487Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:09.446382021Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:09.541902667Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:09.623258721Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:09.702341334Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:09.783061676Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:09.86172288Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:09.942298998Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:10.037766396Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:10.118644978Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:10.20432923Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:10.293635693Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:10.374124643Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:10.454173337Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:10.534520591Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:10.61417898Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:10.694245274Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:10.779886677Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:10.854516901Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:10.933832602Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:11.014139312Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:11.094144741Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:11.174050491Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:11.254421937Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:11.335636808Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:11.414259516Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:11.494190066Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:11.574299784Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:11.654014301Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:11.734137939Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:11.814268233Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:11.896137184Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:11.973832595Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:12.05446081Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:12.134150239Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:12.214019221Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:12.294137515Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:12.373773536Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:12.457355866Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:12.534382765Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:12.615001539Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:12.694962073Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:12.789669055Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:12.870004469Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:12.950202635Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:13.048948405Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:13.126451304Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:13.206229438Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:13.286645172Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:13.366058538Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:13.446167584Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:13.544983434Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:13.624427935Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:13.702205043Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:13.782661001Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:13.861951615Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:13.942010805Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:14.037691804Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:14.121092053Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:14.200061386Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:14.293891151Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:14.373915526Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:14.454126236Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:14.534422674Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:14.614243688Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:14.693961822Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:14.790758054Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:14.8700983Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:14.950124722Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:15.045199704Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:15.126105712Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:15.20615399Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:15.287416798Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:15.367542356Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:15.446081865Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:15.541579024Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:15.621966278Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:15.701977341Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:15.782369811Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:15.861682313Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:15.943586241Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:16.022919383Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:16.10153358Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:16.18156349Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:16.261513049Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:16.341673359Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:16.422786727Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:16.503132094Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:16.581990931Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:16.661980009Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:16.742093184Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:16.822027958Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:16.901966924Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:16.982031555Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:17.065271229Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:17.144417459Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:17.224709386Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:17.311313287Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:17.397572997Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:17.477887452Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:17.558234483Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:17.639206698Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:17.718007007Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:17.797907094Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:17.87789998Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:17.957855203Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:18.037907898Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:18.118614577Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:18.198962536Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:18.293936175Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:18.373843814Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:18.453578012Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:18.534221492Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:18.613900458Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:18.694061057Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:18.792229067Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:18.869906592Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:18.949947094Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:19.045342398Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:19.125218069Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:19.205916268Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:19.28700906Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:19.369857086Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:19.446068465Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:19.542392794Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:19.621556912Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:19.701909479Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:19.782870175Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:19.862086261Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:19.945087471Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:20.037674996Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:20.117808619Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:20.197859778Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:20.292984297Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:20.373856129Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:20.453930584Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:20.53459672Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:20.613259814Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:20.693976062Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:20.773902645Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:20.85392318Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:20.933794146Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:21.015619963Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:21.093794417Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:21.173770792Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:21.254052799Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:21.333848406Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:21.413962766Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:21.494037861Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:21.574982941Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:21.653340946Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:21.733676298Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:21.813732161Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:21.893215992Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:21.973330799Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:22.054550024Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:22.134612799Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:22.213897654Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:22.293666253Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:22.373826308Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:22.457152863Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:22.534123475Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:22.614150922Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:22.696424452Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:22.80263628Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:22.885679091Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:22.965877034Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:23.045759234Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:23.125792281Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:23.205771089Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:23.290228269Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:23.365962752Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:23.445735063Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:23.541437824Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:23.622916921Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:23.701702831Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:23.781396646Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:23.863640672Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:23.941794357Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:24.037282686Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:24.120431353Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:24.197886254Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:24.294239351Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:24.373736878Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:24.455124039Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:24.53410435Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:24.613908725Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:24.693865837Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:24.789115765Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:24.869085421Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:24.951257831Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:25.046208079Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:25.126142791Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:25.205243421Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:25.28757932Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:25.365869038Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:25.445314981Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:25.541380302Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:25.622195527Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:25.701261022Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:25.781396757Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:25.861312973Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:25.941071013Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:26.020926812Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:26.101746613Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:26.181843213Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:26.263026822Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:26.341496668Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:26.421531924Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:26.501510316Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:26.58158602Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:26.6616807Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:26.743176502Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:26.821674828Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:26.901545668Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:26.981561564Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:27.061390772Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:27.14150638Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:27.221521572Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:27.303522078Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:27.381965813Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:27.461504076Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:27.54160282Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:27.621467612Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:27.701447796Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:27.781886253Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:27.863871207Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:27.941917821Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:28.037148198Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:28.118754752Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:28.197444759Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:28.280220626Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:28.357815015Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:28.438340128Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:28.533430025Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:28.613592065Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:28.693538265Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:28.788926915Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:28.869395259Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:28.949426196Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:29.047932576Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:29.125210806Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:29.205027726Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:29.293930512Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:29.381266096Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:29.461269449Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:29.541361985Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:29.623390972Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:29.701509554Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:29.782233547Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:29.861714659Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:29.941402075Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:30.037366469Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:30.118015326Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:30.199072536Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:30.292512095Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:30.373599609Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:30.453476561Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:30.53375473Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:30.613312034Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:30.693461947Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:30.776007862Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:30.853760012Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:30.933490564Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:31.013890749Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:31.093555766Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:31.17341995Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:31.253342599Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:31.336767875Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:31.413926489Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:31.493586513Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:31.573271081Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:31.65356013Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:31.733482363Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:31.813392371Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:31.894606925Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:31.973020772Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:32.053637277Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:32.133532022Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:32.213397519Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:32.294073608Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:32.372960896Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:32.455149531Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:32.533573746Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:32.613506091Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:32.6934265Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:32.788892558Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:32.869450215Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:32.949346752Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:33.046442091Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:33.125391331Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:33.205569916Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:33.288104504Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:33.365912335Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:33.444818694Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:33.541992178Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:33.621458731Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:33.701436932Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:33.781913245Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:33.861417877Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:33.941413486Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:34.037131353Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:34.117372146Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:34.197308011Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:34.292486709Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:34.373335855Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:34.453364712Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:34.533244225Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:34.613712251Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:34.694443285Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:34.788856222Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:34.869928888Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:34.949405073Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:35.044810971Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:35.126268022Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:35.205401966Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:35.292280847Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:35.380753298Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:35.461198091Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:35.541321413Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:35.620716349Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:35.701421847Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:35.78130728Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:35.868337553Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:35.956626068Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:36.037220846Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:36.118595721Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:36.197222848Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:36.277078682Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:36.357409331Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:36.437887661Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:36.517521574Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:36.597212383Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:36.676758456Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:36.75751989Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:36.837351916Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:36.917312773Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:36.998315071Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:37.07737916Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:37.158734515Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:37.237194219Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:37.316918756Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:37.397287838Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:37.477218391Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:37.559968116Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:37.637589163Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:37.717274052Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:37.796800157Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:37.877368631Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:37.957362384Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:38.037559594Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:38.118134244Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:38.197405661Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:38.302383123Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:38.389266452Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:38.469904783Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:38.549047943Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:38.629217185Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:38.71547069Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:38.789571669Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:38.869085006Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:38.94921124Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:39.044813395Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:39.125110477Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:39.205151559Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:39.28607885Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:39.364895322Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:39.445309365Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:39.540287807Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:39.653541086Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:39.739358687Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:39.812874737Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:39.894594157Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:39.973185669Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:40.05365952Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:40.133202425Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:40.213052083Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:40.295354063Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:40.373632135Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:40.454044098Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:40.533587931Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:40.613274549Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:40.693139278Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:40.773056008Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:40.853315683Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:40.933519901Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:41.015345209Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:41.09283176Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:41.173042602Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:41.253045956Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:41.332936158Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:41.413360025Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:41.495119221Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:41.576227536Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:41.65389204Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:41.733031489Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:41.812961179Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:41.892528628Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:41.973288687Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:42.052528265Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:42.134836806Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:42.21295619Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:42.295040154Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:42.38852266Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:42.468983646Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:42.549124089Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:42.629038067Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:42.712702097Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:42.789229384Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:42.869466466Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:42.949509308Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:43.044389831Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:43.124537602Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:43.204977021Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:43.287497754Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:43.367490068Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:43.445683853Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:43.540555352Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:43.621061491Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:43.701253805Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:43.781568168Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:43.862298083Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:43.941118172Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:44.036513288Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:44.118276741Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:44.196960958Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:44.292754826Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:44.372821701Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:44.452601407Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:44.53296729Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:44.613144628Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:44.692829487Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:44.788411675Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:44.869365494Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:44.949866865Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:45.028818123Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:45.124185335Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:45.204803218Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:45.285259437Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:45.364934472Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:45.44490797Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:45.544039091Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:45.621125898Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:45.701001988Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:45.781058111Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:45.860889978Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:45.940975572Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:46.020921871Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:46.103670797Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:46.181060197Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:46.261781824Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:46.340434586Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:46.421341461Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:46.50087912Z", "value": 96.2},
{"timestamp": "2024-03-05T05:01:46.582481836Z", "value": 96},
{"timestamp": "2024-03-05T05:01:46.663192552Z", "value": 96},
{"timestamp": "2024-03-05T05:01:46.74103536Z", "value": 96},
{"timestamp": "2024-03-05T05:01:46.821052027Z", "value": 96},
{"timestamp": "2024-03-05T05:01:46.90089727Z", "value": 96},
{"timestamp": "2024-03-05T05:01:46.980834Z", "value": 96},
{"timestamp": "2024-03-05T05:01:47.060745739Z", "value": 96},
{"timestamp": "2024-03-05T05:01:47.140892134Z", "value": 96},
{"timestamp": "2024-03-05T05:01:47.221898754Z", "value": 96},
{"timestamp": "2024-03-05T05:01:47.301993949Z", "value": 96},
{"timestamp": "2024-03-05T05:01:47.380865175Z", "value": 96},
{"timestamp": "2024-03-05T05:01:47.461154482Z", "value": 96},
{"timestamp": "2024-03-05T05:01:47.540954925Z", "value": 96},
{"timestamp": "2024-03-05T05:01:47.620847464Z", "value": 96},
{"timestamp": "2024-03-05T05:01:47.700838339Z", "value": 96},
{"timestamp": "2024-03-05T05:01:47.784371586Z", "value": 96},
{"timestamp": "2024-03-05T05:01:47.861187641Z", "value": 96},
{"timestamp": "2024-03-05T05:01:47.94122274Z", "value": 96},
{"timestamp": "2024-03-05T05:01:48.036406976Z", "value": 96},
{"timestamp": "2024-03-05T05:01:48.119218911Z", "value": 96},
{"timestamp": "2024-03-05T05:01:48.196814359Z", "value": 96},
{"timestamp": "2024-03-05T05:01:48.29232026Z", "value": 96},
{"timestamp": "2024-03-05T05:01:48.374034785Z", "value": 96},
{"timestamp": "2024-03-05T05:01:48.452958458Z", "value": 96},
{"timestamp": "2024-03-05T05:01:48.53319775Z", "value": 96},
{"timestamp": "2024-03-05T05:01:48.612838032Z", "value": 96},
{"timestamp": "2024-03-05T05:01:48.692770667Z", "value": 96},
{"timestamp": "2024-03-05T05:01:48.788174008Z", "value": 96},
{"timestamp": "2024-03-05T05:01:48.868899732Z", "value": 96},
{"timestamp": "2024-03-05T05:01:48.952674291Z", "value": 96},
{"timestamp": "2024-03-05T05:01:49.044507772Z", "value": 96},
{"timestamp": "2024-03-05T05:01:49.124164567Z", "value": 96},
{"timestamp": "2024-03-05T05:01:49.205168435Z", "value": 96},
{"timestamp": "2024-03-05T05:01:49.284925326Z", "value": 96},
{"timestamp": "2024-03-05T05:01:49.364657737Z", "value": 96},
{"timestamp": "2024-03-05T05:01:49.444741476Z", "value": 96},
{"timestamp": "2024-03-05T05:01:49.541997235Z", "value": 96},
{"timestamp": "2024-03-05T05:01:49.620511565Z", "value": 96},
{"timestamp": "2024-03-05T05:01:49.700674856Z", "value": 96},
{"timestamp": "2024-03-05T05:01:49.780977284Z", "value": 96},
{"timestamp": "2024-03-05T05:01:49.860335134Z", "value": 96},
{"timestamp": "2024-03-05T05:01:49.940557434Z", "value": 96},
{"timestamp": "2024-03-05T05:01:50.036760167Z", "value": 96},
{"timestamp": "2024-03-05T05:01:50.119237126Z", "value": 96},
{"timestamp": "2024-03-05T05:01:50.197014526Z", "value": 96},
{"timestamp": "2024-03-05T05:01:50.292292107Z", "value": 96},
{"timestamp": "2024-03-05T05:01:50.372668135Z", "value": 96},
{"timestamp": "2024-03-05T05:01:50.45260621Z", "value": 96},
{"timestamp": "2024-03-05T05:01:50.533324062Z", "value": 96},
{"timestamp": "2024-03-05T05:01:50.612351865Z", "value": 96},
{"timestamp": "2024-03-05T05:01:50.693827414Z", "value": 96},
{"timestamp": "2024-03-05T05:01:50.772931376Z", "value": 96},
{"timestamp": "2024-03-05T05:01:50.852732587Z", "value": 96},
{"timestamp": "2024-03-05T05:01:50.932836007Z", "value": 96},
{"timestamp": "2024-03-05T05:01:51.012642146Z", "value": 96},
{"timestamp": "2024-03-05T05:01:51.092545981Z", "value": 96},
{"timestamp": "2024-03-05T05:01:51.173171417Z", "value": 96},
{"timestamp": "2024-03-05T05:01:51.255627576Z", "value": 96},
{"timestamp": "2024-03-05T05:01:51.332551696Z", "value": 96},
{"timestamp": "2024-03-05T05:01:51.412584107Z", "value": 96},
{"timestamp": "2024-03-05T05:01:51.492503495Z", "value": 96},
{"timestamp": "2024-03-05T05:01:51.572797986Z", "value": 96},
{"timestamp": "2024-03-05T05:01:51.65249635Z", "value": 96},
{"timestamp": "2024-03-05T05:01:51.733191962Z", "value": 96},
{"timestamp": "2024-03-05T05:01:51.813837366Z", "value": 96},
{"timestamp": "2024-03-05T05:01:51.892410256Z", "value": 96},
{"timestamp": "2024-03-05T05:01:51.972073035Z", "value": 96},
{"timestamp": "2024-03-05T05:01:52.052702983Z", "value": 96},
{"timestamp": "2024-03-05T05:01:52.132315299Z", "value": 96},
{"timestamp": "2024-03-05T05:01:52.21256947Z", "value": 96},
{"timestamp": "2024-03-05T05:01:52.292475386Z", "value": 96},
{"timestamp": "2024-03-05T05:01:52.37642345Z", "value": 96},
{"timestamp": "2024-03-05T05:01:52.45284037Z", "value": 96},
{"timestamp": "2024-03-05T05:01:52.532886957Z", "value": 96},
{"timestamp": "2024-03-05T05:01:52.612665993Z", "value": 96},
{"timestamp": "2024-03-05T05:01:52.697279018Z", "value": 96},
{"timestamp": "2024-03-05T05:01:52.788931827Z", "value": 96},
{"timestamp": "2024-03-05T05:01:52.868400782Z", "value": 96},
{"timestamp": "2024-03-05T05:01:52.955662706Z", "value": 96},
{"timestamp": "2024-03-05T05:01:53.044312567Z", "value": 96},
{"timestamp": "2024-03-05T05:01:53.124131219Z", "value": 96},
{"timestamp": "2024-03-05T05:01:53.204135663Z", "value": 96},
{"timestamp": "2024-03-05T05:01:53.2854019Z", "value": 96},
{"timestamp": "2024-03-05T05:01:53.36422423Z", "value": 96},
{"timestamp": "2024-03-05T05:01:53.444392482Z", "value": 96},
{"timestamp": "2024-03-05T05:01:53.540103184Z", "value": 96},
{"timestamp": "2024-03-05T05:01:53.621326477Z", "value": 96},
{"timestamp": "2024-03-05T05:01:53.700058567Z", "value": 96},
{"timestamp": "2024-03-05T05:01:53.780632612Z", "value": 96},
{"timestamp": "2024-03-05T05:01:53.860016191Z", "value": 96},
{"timestamp": "2024-03-05T05:01:53.940217627Z", "value": 96},
{"timestamp": "2024-03-05T05:01:54.036002921Z", "value": 96},
{"timestamp": "2024-03-05T05:01:54.120322666Z", "value": 96},
{"timestamp": "2024-03-05T05:01:54.196415905Z", "value": 96},
{"timestamp": "2024-03-05T05:01:54.291785775Z", "value": 96},
{"timestamp": "2024-03-05T05:01:54.372406219Z", "value": 96},
{"timestamp": "2024-03-05T05:01:54.452489927Z", "value": 96},
{"timestamp": "2024-03-05T05:01:54.532565315Z", "value": 96},
{"timestamp": "2024-03-05T05:01:54.61311888Z", "value": 96},
{"timestamp": "2024-03-05T05:01:54.692398843Z", "value": 96},
{"timestamp": "2024-03-05T05:01:54.787544264Z", "value": 96},
{"timestamp": "2024-03-05T05:01:54.868399077Z", "value": 96},
{"timestamp": "2024-03-05T05:01:54.948168705Z", "value": 96},
{"timestamp": "2024-03-05T05:01:55.043671215Z", "value": 96},
{"timestamp": "2024-03-05T05:01:55.124043435Z", "value": 96},
{"timestamp": "2024-03-05T05:01:55.204016807Z", "value": 96},
{"timestamp": "2024-03-05T05:01:55.285947717Z", "value": 96},
{"timestamp": "2024-03-05T05:01:55.363921663Z", "value": 96},
{"timestamp": "2024-03-05T05:01:55.443966331Z", "value": 96},
{"timestamp": "2024-03-05T05:01:55.539796106Z", "value": 96},
{"timestamp": "2024-03-05T05:01:55.620180486Z", "value": 96},
{"timestamp": "2024-03-05T05:01:55.700490434Z", "value": 96},
{"timestamp": "2024-03-05T05:01:55.780058398Z", "value": 96},
{"timestamp": "2024-03-05T05:01:55.860375866Z", "value": 96},
{"timestamp": "2024-03-05T05:01:55.940067542Z", "value": 96},
{"timestamp": "2024-03-05T05:01:56.020156306Z", "value": 96},
{"timestamp": "2024-03-05T05:01:56.100435343Z", "value": 96},
{"timestamp": "2024-03-05T05:01:56.181629132Z", "value": 96},
{"timestamp": "2024-03-05T05:01:56.276168793Z", "value": 96},
{"timestamp": "2024-03-05T05:01:56.361142651Z", "value": 96},
{"timestamp": "2024-03-05T05:01:56.436678834Z", "value": 96},
{"timestamp": "2024-03-05T05:01:56.516157934Z", "value": 96},
{"timestamp": "2024-03-05T05:01:56.596376618Z", "value": 96},
{"timestamp": "2024-03-05T05:01:56.67617431Z", "value": 96},
{"timestamp": "2024-03-05T05:01:56.756003106Z", "value": 96},
{"timestamp": "2024-03-05T05:01:56.837492864Z", "value": 96},
{"timestamp": "2024-03-05T05:01:56.917095164Z", "value": 96},
{"timestamp": "2024-03-05T05:01:56.996386519Z", "value": 96},
{"timestamp": "2024-03-05T05:01:57.075903987Z", "value": 96},
{"timestamp": "2024-03-05T05:01:57.156593072Z", "value": 96},
{"timestamp": "2024-03-05T05:01:57.236471692Z", "value": 96},
{"timestamp": "2024-03-05T05:01:57.317561674Z", "value": 96},
{"timestamp": "2024-03-05T05:01:57.396843973Z", "value": 96},
{"timestamp": "2024-03-05T05:01:57.478137059Z", "value": 96},
{"timestamp": "2024-03-05T05:01:57.556530014Z", "value": 96},
{"timestamp": "2024-03-05T05:01:57.636304186Z", "value": 96},
{"timestamp": "2024-03-05T05:01:57.71628367Z", "value": 96},
{"timestamp": "2024-03-05T05:01:57.796500691Z", "value": 96},
{"timestamp": "2024-03-05T05:01:57.876444943Z", "value": 96},
{"timestamp": "2024-03-05T05:01:57.956299563Z", "value": 96},
{"timestamp": "2024-03-05T05:01:58.044112145Z", "value": 96},
{"timestamp": "2024-03-05T05:01:58.131939254Z", "value": 96},
{"timestamp": "2024-03-05T05:01:58.212298579Z", "value": 96},
{"timestamp": "2024-03-05T05:01:58.292485232Z", "value": 96},
{"timestamp": "2024-03-05T05:01:58.372417036Z", "value": 96},
{"timestamp": "2024-03-05T05:01:58.452476809Z", "value": 96},
{"timestamp": "2024-03-05T05:01:58.533111238Z", "value": 96},
{"timestamp": "2024-03-05T05:01:58.614143651Z", "value": 96},
{"timestamp": "2024-03-05T05:01:58.69249891Z", "value": 96},
{"timestamp": "2024-03-05T05:01:58.78788286Z", "value": 96},
{"timestamp": "2024-03-05T05:01:58.868358377Z", "value": 96},
{"timestamp": "2024-03-05T05:01:58.94839335Z", "value": 96},
{"timestamp": "2024-03-05T05:01:59.043831188Z", "value": 96},
{"timestamp": "2024-03-05T05:01:59.123696113Z", "value": 96},
{"timestamp": "2024-03-05T05:01:59.206937361Z", "value": 96},
{"timestamp": "2024-03-05T05:01:59.283891178Z", "value": 96},
{"timestamp": "2024-03-05T05:01:59.363978823Z", "value": 96},
{"timestamp": "2024-03-05T05:01:59.4447321Z", "value": 96},
{"timestamp": "2024-03-05T05:01:59.540103507Z", "value": 96},
{"timestamp": "2024-03-05T05:01:59.620638928Z", "value": 96},
{"timestamp": "2024-03-05T05:01:59.700294892Z", "value": 96},
{"timestamp": "2024-03-05T05:01:59.781880682Z", "value": 96},
{"timestamp": "2024-03-05T05:01:59.860194149Z", "value": 96},
{"timestamp": "2024-03-05T05:01:59.939844385Z", "value": 96},
{"timestamp": "2024-03-05T05:02:00.035762992Z", "value": 96},
{"timestamp": "2024-03-05T05:02:00.116413998Z", "value": 96},
{"timestamp": "2024-03-05T05:02:00.19628817Z", "value": 96},
{"timestamp": "2024-03-05T05:02:00.291359033Z", "value": 96},
{"timestamp": "2024-03-05T05:02:00.373064375Z", "value": 96},
{"timestamp": "2024-03-05T05:02:00.452454451Z", "value": 96},
{"timestamp": "2024-03-05T05:02:00.532576144Z", "value": 96},
{"timestamp": "2024-03-05T05:02:00.612350125Z", "value": 96},
{"timestamp": "2024-03-05T05:02:00.692755978Z", "value": 96},
{"timestamp": "2024-03-05T05:02:00.772259206Z", "value": 96},
{"timestamp": "2024-03-05T05:02:00.852433091Z", "value": 96},
{"timestamp": "2024-03-05T05:02:00.936409668Z", "value": 96},
{"timestamp": "2024-03-05T05:02:01.012362684Z", "value": 96},
{"timestamp": "2024-03-05T05:02:01.092267321Z", "value": 96},
{"timestamp": "2024-03-05T05:02:01.172487958Z", "value": 96},
{"timestamp": "2024-03-05T05:02:01.252234867Z", "value": 96},
{"timestamp": "2024-03-05T05:02:01.332607696Z", "value": 96},
{"timestamp": "2024-03-05T05:02:01.411803436Z", "value": 96},
{"timestamp": "2024-03-05T05:02:01.494402476Z", "value": 96},
{"timestamp": "2024-03-05T05:02:01.572324615Z", "value": 96},
{"timestamp": "2024-03-05T05:02:01.652323363Z", "value": 96},
{"timestamp": "2024-03-05T05:02:01.732430336Z", "value": 96},
{"timestamp": "2024-03-05T05:02:01.812281885Z", "value": 96},
{"timestamp": "2024-03-05T05:02:01.89218665Z", "value": 96},
{"timestamp": "2024-03-05T05:02:01.972186807Z", "value": 96},
{"timestamp": "2024-03-05T05:02:02.056781561Z", "value": 96},
{"timestamp": "2024-03-05T05:02:02.136162325Z", "value": 96},
{"timestamp": "2024-03-05T05:02:02.212353582Z", "value": 96},
{"timestamp": "2024-03-05T05:02:02.292380139Z", "value": 96},
{"timestamp": "2024-03-05T05:02:02.372243912Z", "value": 96},
{"timestamp": "2024-03-05T05:02:02.452060453Z", "value": 96},
{"timestamp": "2024-03-05T05:02:02.532314914Z", "value": 96},
{"timestamp": "2024-03-05T05:02:02.613596609Z", "value": 96},
{"timestamp": "2024-03-05T05:02:02.692189212Z", "value": 96},
{"timestamp": "2024-03-05T05:02:02.787777163Z", "value": 96},
{"timestamp": "2024-03-05T05:02:02.869398666Z", "value": 96},
{"timestamp": "2024-03-05T05:02:02.948079141Z", "value": 96},
{"timestamp": "2024-03-05T05:02:03.043627893Z", "value": 96},
{"timestamp": "2024-03-05T05:02:03.124277619Z", "value": 96},
{"timestamp": "2024-03-05T05:02:03.205239601Z", "value": 96},
{"timestamp": "2024-03-05T05:02:03.285382286Z", "value": 96},
{"timestamp": "2024-03-05T05:02:03.364043754Z", "value": 96},
{"timestamp": "2024-03-05T05:02:03.444048391Z", "value": 96},
{"timestamp": "2024-03-05T05:02:03.539276502Z", "value": 96},
{"timestamp": "2024-03-05T05:02:03.620133012Z", "value": 96},
{"timestamp": "2024-03-05T05:02:03.700186129Z", "value": 96},
{"timestamp": "2024-03-05T05:02:03.782127633Z", "value": 96},
{"timestamp": "2024-03-05T05:02:03.860107275Z", "value": 96},
{"timestamp": "2024-03-05T05:02:03.940231785Z", "value": 96},
{"timestamp": "2024-03-05T05:02:04.035662648Z", "value": 96},
{"timestamp": "2024-03-05T05:02:04.117430615Z", "value": 96},
{"timestamp": "2024-03-05T05:02:04.196139699Z", "value": 96},
{"timestamp": "2024-03-05T05:02:04.291758146Z", "value": 96},
{"timestamp": "2024-03-05T05:02:04.37229952Z", "value": 96},
{"timestamp": "2024-03-05T05:02:04.452352446Z", "value": 96},
{"timestamp": "2024-03-05T05:02:04.532744347Z", "value": 96},
{"timestamp": "2024-03-05T05:02:04.612229848Z", "value": 96},
{"timestamp": "2024-03-05T05:02:04.692107797Z", "value": 96},
{"timestamp": "2024-03-05T05:02:04.788867462Z", "value": 96},
{"timestamp": "2024-03-05T05:02:04.870161253Z", "value": 96},
{"timestamp": "2024-03-05T05:02:04.949279073Z", "value": 96},
{"timestamp": "2024-03-05T05:02:05.043942192Z", "value": 96},
{"timestamp": "2024-03-05T05:02:05.124566734Z", "value": 96},
{"timestamp": "2024-03-05T05:02:05.208304368Z", "value": 96},
{"timestamp": "2024-03-05T05:02:05.284690889Z", "value": 96},
{"timestamp": "2024-03-05T05:02:05.364125414Z", "value": 96},
{"timestamp": "2024-03-05T05:02:05.444065795Z", "value": 96},
{"timestamp": "2024-03-05T05:02:05.544152664Z", "value": 96},
{"timestamp": "2024-03-05T05:02:05.621099122Z", "value": 96},
{"timestamp": "2024-03-05T05:02:05.699898062Z", "value": 96},
{"timestamp": "2024-03-05T05:02:05.780133995Z", "value": 96},
{"timestamp": "2024-03-05T05:02:05.860061161Z", "value": 96},
{"timestamp": "2024-03-05T05:02:05.940257926Z", "value": 96},
{"timestamp": "2024-03-05T05:02:06.02007082Z", "value": 96},
{"timestamp": "2024-03-05T05:02:06.101234851Z", "value": 96},
{"timestamp": "2024-03-05T05:02:06.180436831Z", "value": 96},
{"timestamp": "2024-03-05T05:02:06.260098044Z", "value": 96},
{"timestamp": "2024-03-05T05:02:06.339632569Z", "value": 96},
{"timestamp": "2024-03-05T05:02:06.420050295Z", "value": 96},
{"timestamp": "2024-03-05T05:02:06.499938069Z", "value": 96},
{"timestamp": "2024-03-05T05:02:06.580256947Z", "value": 96},
{"timestamp": "2024-03-05T05:02:06.660183568Z", "value": 96},
{"timestamp": "2024-03-05T05:02:06.739481709Z", "value": 96},
{"timestamp": "2024-03-05T05:02:06.819608971Z", "value": 96},
{"timestamp": "2024-03-05T05:02:06.899967049Z", "value": 96},
{"timestamp": "2024-03-05T05:02:06.980025606Z", "value": 96},
{"timestamp": "2024-03-05T05:02:07.060311652Z", "value": 96},
{"timestamp": "2024-03-05T05:02:07.141901412Z", "value": 96},
{"timestamp": "2024-03-05T05:02:07.221926658Z", "value": 96},
{"timestamp": "2024-03-05T05:02:07.300051229Z", "value": 96},
{"timestamp": "2024-03-05T05:02:07.380161595Z", "value": 96},
{"timestamp": "2024-03-05T05:02:07.460255449Z", "value": 96},
{"timestamp": "2024-03-05T05:02:07.540277302Z", "value": 96},
{"timestamp": "2024-03-05T05:02:07.620330708Z", "value": 96},
{"timestamp": "2024-03-05T05:02:07.70209442Z", "value": 96},
{"timestamp": "2024-03-05T05:02:07.796022946Z", "value": 96},
{"timestamp": "2024-03-05T05:02:07.875795423Z", "value": 96},
{"timestamp": "2024-03-05T05:02:07.957755295Z", "value": 96},
{"timestamp": "2024-03-05T05:02:08.035725339Z", "value": 96},
{"timestamp": "2024-03-05T05:02:08.115968153Z", "value": 96},
{"timestamp": "2024-03-05T05:02:08.196269495Z", "value": 96},
{"timestamp": "2024-03-05T05:02:08.292937544Z", "value": 96},
{"timestamp": "2024-03-05T05:02:08.38789372Z", "value": 96},
{"timestamp": "2024-03-05T05:02:08.468031382Z", "value": 96},
{"timestamp": "2024-03-05T05:02:08.547959028Z", "value": 96},
{"timestamp": "2024-03-05T05:02:08.628298578Z", "value": 96},
{"timestamp": "2024-03-05T05:02:08.707887535Z", "value": 96},
{"timestamp": "2024-03-05T05:02:08.788071213Z", "value": 96},
{"timestamp": "2024-03-05T05:02:08.871771599Z", "value": 96},
{"timestamp": "2024-03-05T05:02:08.947877289Z", "value": 96},
{"timestamp": "2024-03-05T05:02:09.043414169Z", "value": 96},
{"timestamp": "2024-03-05T05:02:09.123471511Z", "value": 96},
{"timestamp": "2024-03-05T05:02:09.203953109Z", "value": 96},
{"timestamp": "2024-03-05T05:02:09.284238516Z", "value": 96},
{"timestamp": "2024-03-05T05:02:09.364051761Z", "value": 96},
{"timestamp": "2024-03-05T05:02:09.445100145Z", "value": 96},
{"timestamp": "2024-03-05T05:02:09.539525823Z", "value": 96},
{"timestamp": "2024-03-05T05:02:09.620311454Z", "value": 96},
{"timestamp": "2024-03-05T05:02:09.700093692Z", "value": 96},
{"timestamp": "2024-03-05T05:02:09.780744123Z", "value": 96},
{"timestamp": "2024-03-05T05:02:09.860391096Z", "value": 96},
{"timestamp": "2024-03-05T05:02:09.940123254Z", "value": 96},
{"timestamp": "2024-03-05T05:02:10.040914924Z", "value": 96},
{"timestamp": "2024-03-05T05:02:10.117525607Z", "value": 96},
{"timestamp": "2024-03-05T05:02:10.196213987Z", "value": 96},
{"timestamp": "2024-03-05T05:02:10.291507347Z", "value": 96},
{"timestamp": "2024-03-05T05:02:10.371927762Z", "value": 96},
{"timestamp": "2024-03-05T05:02:10.452008496Z", "value": 96},
{"timestamp": "2024-03-05T05:02:10.547344Z", "value": 96},
{"timestamp": "2024-03-05T05:02:10.631441635Z", "value": 96},
{"timestamp": "2024-03-05T05:02:10.708037053Z", "value": 96},
{"timestamp": "2024-03-05T05:02:10.788150907Z", "value": 96},
{"timestamp": "2024-03-05T05:02:10.868134521Z", "value": 96},
{"timestamp": "2024-03-05T05:02:10.947787991Z", "value": 96},
{"timestamp": "2024-03-05T05:02:11.027815957Z", "value": 96},
{"timestamp": "2024-03-05T05:02:11.107679955Z", "value": 96},
{"timestamp": "2024-03-05T05:02:11.188602035Z", "value": 96},
{"timestamp": "2024-03-05T05:02:11.268206641Z", "value": 96},
{"timestamp": "2024-03-05T05:02:11.347593006Z", "value": 96},
{"timestamp": "2024-03-05T05:02:11.428566413Z", "value": 96},
{"timestamp": "2024-03-05T05:02:11.507858347Z", "value": 96},
{"timestamp": "2024-03-05T05:02:11.588025705Z", "value": 96},
{"timestamp": "2024-03-05T05:02:11.667948423Z", "value": 96},
{"timestamp": "2024-03-05T05:02:11.749244263Z", "value": 96},
{"timestamp": "2024-03-05T05:02:11.828054212Z", "value": 96},
{"timestamp": "2024-03-05T05:02:11.907570818Z", "value": 96},
{"timestamp": "2024-03-05T05:02:11.987805216Z", "value": 96},
{"timestamp": "2024-03-05T05:02:12.067995071Z", "value": 96},
{"timestamp": "2024-03-05T05:02:12.147438204Z", "value": 96},
{"timestamp": "2024-03-05T05:02:12.227920379Z", "value": 96},
{"timestamp": "2024-03-05T05:02:12.311175646Z", "value": 96},
{"timestamp": "2024-03-05T05:02:12.388138424Z", "value": 96},
{"timestamp": "2024-03-05T05:02:12.467977879Z", "value": 96},
{"timestamp": "2024-03-05T05:02:12.547990965Z", "value": 96},
{"timestamp": "2024-03-05T05:02:12.628100915Z", "value": 96},
{"timestamp": "2024-03-05T05:02:12.707931954Z", "value": 96},
{"timestamp": "2024-03-05T05:02:12.7879036Z", "value": 96},
{"timestamp": "2024-03-05T05:02:12.871365298Z", "value": 96},
{"timestamp": "2024-03-05T05:02:12.948058125Z", "value": 96},
{"timestamp": "2024-03-05T05:02:13.043351293Z", "value": 96},
{"timestamp": "2024-03-05T05:02:13.124316061Z", "value": 96},
{"timestamp": "2024-03-05T05:02:13.203749691Z", "value": 96},
{"timestamp": "2024-03-05T05:02:13.283962682Z", "value": 96},
{"timestamp": "2024-03-05T05:02:13.370017599Z", "value": 96},
{"timestamp": "2024-03-05T05:02:13.443825462Z", "value": 96},
{"timestamp": "2024-03-05T05:02:13.539483111Z", "value": 96},
{"timestamp": "2024-03-05T05:02:13.619631942Z", "value": 96},
{"timestamp": "2024-03-05T05:02:13.700734758Z", "value": 96},
{"timestamp": "2024-03-05T05:02:13.780110116Z", "value": 96},
{"timestamp": "2024-03-05T05:02:13.859707554Z", "value": 96},
{"timestamp": "2024-03-05T05:02:13.93981312Z", "value": 96},
{"timestamp": "2024-03-05T05:02:14.036927027Z", "value": 96},
{"timestamp": "2024-03-05T05:02:14.115849808Z", "value": 96},
{"timestamp": "2024-03-05T05:02:14.211305281Z", "value": 96},
{"timestamp": "2024-03-05T05:02:14.292252513Z", "value": 96},
{"timestamp": "2024-03-05T05:02:14.371849599Z", "value": 96},
{"timestamp": "2024-03-05T05:02:14.45176099Z", "value": 96},
{"timestamp": "2024-03-05T05:02:24.563287916Z", "value": 96},
{"timestamp": "2024-03-05T05:02:24.656454299Z", "value": 96},
{"timestamp": "2024-03-05T05:02:24.740891713Z", "value": 96},
{"timestamp": "2024-03-05T05:02:24.819480319Z", "value": 96},
{"timestamp": "2024-03-05T05:02:24.904611813Z", "value": 96},
{"timestamp": "2024-03-05T05:02:24.979470783Z", "value": 96},
{"timestamp": "2024-03-05T05:02:25.060713888Z", "value": 96},
{"timestamp": "2024-03-05T05:02:25.139999072Z", "value": 96},
{"timestamp": "2024-03-05T05:02:25.232719695Z", "value": 96},
{"timestamp": "2024-03-05T05:02:25.360544681Z", "value": 96},
{"timestamp": "2024-03-05T05:02:25.444208749Z", "value": 96},
{"timestamp": "2024-03-05T05:02:25.541761634Z", "value": 96},
{"timestamp": "2024-03-05T05:02:25.622931364Z", "value": 96},
{"timestamp": "2024-03-05T05:02:25.706665672Z", "value": 96},
{"timestamp": "2024-03-05T05:02:25.797872534Z", "value": 96},
{"timestamp": "2024-03-05T05:02:25.880728729Z", "value": 96},
{"timestamp": "2024-03-05T05:02:25.955155411Z", "value": 96},
{"timestamp": "2024-03-05T05:02:26.036565845Z", "value": 96},
{"timestamp": "2024-03-05T05:02:26.159875913Z", "value": 96},
{"timestamp": "2024-03-05T05:02:26.247528338Z", "value": 96},
{"timestamp": "2024-03-05T05:02:26.323501166Z", "value": 96},
{"timestamp": "2024-03-05T05:02:26.402890317Z", "value": 96},
{"timestamp": "2024-03-05T05:02:26.483869839Z", "value": 96},
{"timestamp": "2024-03-05T05:02:26.563194382Z", "value": 96},
{"timestamp": "2024-03-05T05:02:26.642969966Z", "value": 96},
{"timestamp": "2024-03-05T05:02:26.724341552Z", "value": 96},
{"timestamp": "2024-03-05T05:02:26.80401912Z", "value": 96},
{"timestamp": "2024-03-05T05:02:26.882850479Z", "value": 96},
{"timestamp": "2024-03-05T05:02:26.966107539Z", "value": 96},
{"timestamp": "2024-03-05T05:02:27.058660066Z", "value": 96},
{"timestamp": "2024-03-05T05:02:27.139240387Z", "value": 96},
{"timestamp": "2024-03-05T05:02:27.229097711Z", "value": 96},
{"timestamp": "2024-03-05T05:02:27.31734809Z", "value": 96},
{"timestamp": "2024-03-05T05:02:27.395439352Z", "value": 96},
{"timestamp": "2024-03-05T05:02:27.475260856Z", "value": 96},
{"timestamp": "2024-03-05T05:02:27.555743801Z", "value": 96},
{"timestamp": "2024-03-05T05:02:27.634807256Z", "value": 96},
{"timestamp": "2024-03-05T05:02:27.714624184Z", "value": 96},
{"timestamp": "2024-03-05T05:02:27.794557944Z", "value": 96},
{"timestamp": "2024-03-05T05:02:27.876269531Z", "value": 96},
{"timestamp": "2024-03-05T05:02:27.954635193Z", "value": 96},
{"timestamp": "2024-03-05T05:02:28.03482601Z", "value": 96},
{"timestamp": "2024-03-05T05:02:28.116789821Z", "value": 96},
{"timestamp": "2024-03-05T05:02:28.195293755Z", "value": 96},
{"timestamp": "2024-03-05T05:02:28.292104784Z", "value": 96},
{"timestamp": "2024-03-05T05:02:28.372648433Z", "value": 96},
{"timestamp": "2024-03-05T05:02:28.453570739Z", "value": 96},
{"timestamp": "2024-03-05T05:02:28.546648995Z", "value": 96},
{"timestamp": "2024-03-05T05:02:28.627022724Z", "value": 96},
{"timestamp": "2024-03-05T05:02:28.706909348Z", "value": 96},
{"timestamp": "2024-03-05T05:02:28.786863525Z", "value": 96},
{"timestamp": "2024-03-05T05:02:28.866623941Z", "value": 96},
{"timestamp": "2024-03-05T05:02:28.947147814Z", "value": 96},
{"timestamp": "2024-03-05T05:02:29.045794237Z", "value": 96},
{"timestamp": "2024-03-05T05:02:29.122552634Z", "value": 96},
{"timestamp": "2024-03-05T05:02:29.203870428Z", "value": 96},
{"timestamp": "2024-03-05T05:02:29.283406428Z", "value": 96},
{"timestamp": "2024-03-05T05:02:29.367136545Z", "value": 96},
{"timestamp": "2024-03-05T05:02:29.443229565Z", "value": 96},
{"timestamp": "2024-03-05T05:02:29.538587856Z", "value": 96},
{"timestamp": "2024-03-05T05:02:29.638283273Z", "value": 96},
{"timestamp": "2024-03-05T05:02:29.715269766Z", "value": 96},
{"timestamp": "2024-03-05T05:02:29.795359654Z", "value": 96},
{"timestamp": "2024-03-05T05:02:29.875435303Z", "value": 96},
{"timestamp": "2024-03-05T05:02:29.954598119Z", "value": 96},
{"timestamp": "2024-03-05T05:02:30.034957896Z", "value": 96},
{"timestamp": "2024-03-05T05:02:30.114949225Z", "value": 96},
{"timestamp": "2024-03-05T05:02:30.196571915Z", "value": 96},
{"timestamp": "2024-03-05T05:02:30.308185074Z", "value": 96},
{"timestamp": "2024-03-05T05:02:30.401481923Z", "value": 96},
{"timestamp": "2024-03-05T05:02:30.485370409Z", "value": 96},
{"timestamp": "2024-03-05T05:02:30.562798118Z", "value": 96},
{"timestamp": "2024-03-05T05:02:30.642936711Z", "value": 96},
{"timestamp": "2024-03-05T05:02:30.728966255Z", "value": 96},
{"timestamp": "2024-03-05T05:02:30.803856842Z", "value": 96},
{"timestamp": "2024-03-05T05:02:30.882980265Z", "value": 96},
{"timestamp": "2024-03-05T05:02:30.962613994Z", "value": 96},
{"timestamp": "2024-03-05T05:02:31.042802667Z", "value": 96},
{"timestamp": "2024-03-05T05:02:31.122580619Z", "value": 96},
{"timestamp": "2024-03-05T05:02:31.203027501Z", "value": 96},
{"timestamp": "2024-03-05T05:02:31.282938318Z", "value": 96},
{"timestamp": "2024-03-05T05:02:31.363764175Z", "value": 96},
{"timestamp": "2024-03-05T05:02:31.443287344Z", "value": 96},
{"timestamp": "2024-03-05T05:02:31.522371599Z", "value": 96},
{"timestamp": "2024-03-05T05:02:31.602575025Z", "value": 96},
{"timestamp": "2024-03-05T05:02:31.682829426Z", "value": 96},
{"timestamp": "2024-03-05T05:02:31.762532754Z", "value": 96},
{"timestamp": "2024-03-05T05:02:31.845453655Z", "value": 96},
{"timestamp": "2024-03-05T05:02:31.924667735Z", "value": 96},
{"timestamp": "2024-03-05T05:02:32.002997813Z", "value": 96},
{"timestamp": "2024-03-05T05:02:32.083289207Z", "value": 96},
{"timestamp": "2024-03-05T05:02:32.162668567Z", "value": 96},
{"timestamp": "2024-03-05T05:02:32.243432089Z", "value": 96},
{"timestamp": "2024-03-05T05:02:32.322889401Z", "value": 96},
{"timestamp": "2024-03-05T05:02:32.40435126Z", "value": 96},
{"timestamp": "2024-03-05T05:02:32.482823419Z", "value": 96},
{"timestamp": "2024-03-05T05:02:32.564148926Z", "value": 96},
{"timestamp": "2024-03-05T05:02:32.642623357Z", "value": 96},
{"timestamp": "2024-03-05T05:02:32.722803646Z", "value": 96},
{"timestamp": "2024-03-05T05:02:32.802379583Z", "value": 96},
{"timestamp": "2024-03-05T05:02:32.882657216Z", "value": 96},
{"timestamp": "2024-03-05T05:02:32.965907205Z", "value": 96},
{"timestamp": "2024-03-05T05:02:33.04262733Z", "value": 96},
{"timestamp": "2024-03-05T05:02:33.122382115Z", "value": 96},
{"timestamp": "2024-03-05T05:02:33.202468964Z", "value": 96},
{"timestamp": "2024-03-05T05:02:33.283269734Z", "value": 96},
{"timestamp": "2024-03-05T05:02:33.365636362Z", "value": 96},
{"timestamp": "2024-03-05T05:02:33.444494378Z", "value": 96},
{"timestamp": "2024-03-05T05:02:33.538378108Z", "value": 96},
{"timestamp": "2024-03-05T05:02:33.618357085Z", "value": 96},
{"timestamp": "2024-03-05T05:02:33.702394467Z", "value": 96},
{"timestamp": "2024-03-05T05:02:33.794165043Z", "value": 96},
{"timestamp": "2024-03-05T05:02:33.875254581Z", "value": 96},
{"timestamp": "2024-03-05T05:02:33.954652853Z", "value": 96},
{"timestamp": "2024-03-05T05:02:34.034830359Z", "value": 96},
{"timestamp": "2024-03-05T05:02:34.115930329Z", "value": 96},
{"timestamp": "2024-03-05T05:02:34.194593913Z", "value": 96},
{"timestamp": "2024-03-05T05:02:34.291578415Z", "value": 96},
{"timestamp": "2024-03-05T05:02:34.374582196Z", "value": 96},
{"timestamp": "2024-03-05T05:02:34.451424465Z", "value": 96},
{"timestamp": "2024-03-05T05:02:34.546232101Z", "value": 96},
{"timestamp": "2024-03-05T05:02:34.628537993Z", "value": 96},
{"timestamp": "2024-03-05T05:02:34.713046351Z", "value": 96},
{"timestamp": "2024-03-05T05:02:34.787693002Z", "value": 96},
{"timestamp": "2024-03-05T05:02:34.867953708Z", "value": 96},
{"timestamp": "2024-03-05T05:02:34.961948798Z", "value": 96},
{"timestamp": "2024-03-05T05:02:35.04263296Z", "value": 96},
{"timestamp": "2024-03-05T05:02:35.122399905Z", "value": 96},
{"timestamp": "2024-03-05T05:02:35.202518115Z", "value": 96},
{"timestamp": "2024-03-05T05:02:35.286148937Z", "value": 96},
{"timestamp": "2024-03-05T05:02:35.364691944Z", "value": 96},
{"timestamp": "2024-03-05T05:02:35.444055465Z", "value": 96},
{"timestamp": "2024-03-05T05:02:35.538196987Z", "value": 96},
{"timestamp": "2024-03-05T05:02:35.618427709Z", "value": 96},
{"timestamp": "2024-03-05T05:02:35.698382014Z", "value": 96},
{"timestamp": "2024-03-05T05:02:35.778353792Z", "value": 96},
{"timestamp": "2024-03-05T05:02:35.861158181Z", "value": 96},
{"timestamp": "2024-03-05T05:02:35.938656547Z", "value": 96},
{"timestamp": "2024-03-05T05:02:36.019450437Z", "value": 96},
{"timestamp": "2024-03-05T05:02:36.098425094Z", "value": 96},
{"timestamp": "2024-03-05T05:02:36.178447079Z", "value": 96},
{"timestamp": "2024-03-05T05:02:36.258480841Z", "value": 96},
{"timestamp": "2024-03-05T05:02:36.340112684Z", "value": 96},
{"timestamp": "2024-03-05T05:02:36.421216655Z", "value": 96},
{"timestamp": "2024-03-05T05:02:36.498633901Z", "value": 96},
{"timestamp": "2024-03-05T05:02:36.57969016Z", "value": 96},
{"timestamp": "2024-03-05T05:02:36.658847537Z", "value": 96},
{"timestamp": "2024-03-05T05:02:36.738504242Z", "value": 96},
{"timestamp": "2024-03-05T05:02:36.819336308Z", "value": 96},
{"timestamp": "2024-03-05T05:02:36.900944888Z", "value": 96},
{"timestamp": "2024-03-05T05:02:36.980965977Z", "value": 96},
{"timestamp": "2024-03-05T05:02:37.058961945Z", "value": 96},
{"timestamp": "2024-03-05T05:02:37.140142876Z", "value": 96},
{"timestamp": "2024-03-05T05:02:37.218356955Z", "value": 96},
{"timestamp": "2024-03-05T05:02:37.298467997Z", "value": 96},
{"timestamp": "2024-03-05T05:02:37.381193442Z", "value": 96},
{"timestamp": "2024-03-05T05:02:37.458477056Z", "value": 96},
{"timestamp": "2024-03-05T05:02:37.541378821Z", "value": 96},
{"timestamp": "2024-03-05T05:02:37.6185137Z", "value": 96},
{"timestamp": "2024-03-05T05:02:37.698457957Z", "value": 96},
{"timestamp": "2024-03-05T05:02:37.77970788Z", "value": 96},
{"timestamp": "2024-03-05T05:02:37.858666089Z", "value": 96},
{"timestamp": "2024-03-05T05:02:37.938386698Z", "value": 96},
{"timestamp": "2024-03-05T05:02:38.034013151Z", "value": 96},
{"timestamp": "2024-03-05T05:02:38.116406755Z", "value": 96},
{"timestamp": "2024-03-05T05:02:38.194759619Z", "value": 96},
{"timestamp": "2024-03-05T05:02:38.291347065Z", "value": 96},
{"timestamp": "2024-03-05T05:02:38.374455999Z", "value": 96},
{"timestamp": "2024-03-05T05:02:38.466456655Z", "value": 96},
{"timestamp": "2024-03-05T05:02:38.547107122Z", "value": 96},
{"timestamp": "2024-03-05T05:02:38.627092692Z", "value": 96},
{"timestamp": "2024-03-05T05:02:38.712451772Z", "value": 96},
{"timestamp": "2024-03-05T05:02:38.786532438Z", "value": 96},
{"timestamp": "2024-03-05T05:02:38.866508216Z", "value": 96},
{"timestamp": "2024-03-05T05:02:38.947372411Z", "value": 96},
{"timestamp": "2024-03-05T05:02:39.041863951Z", "value": 96},
{"timestamp": "2024-03-05T05:02:39.124457268Z", "value": 96},
{"timestamp": "2024-03-05T05:02:39.205302935Z", "value": 96},
{"timestamp": "2024-03-05T05:02:39.283966967Z", "value": 96},
{"timestamp": "2024-03-05T05:02:39.37991982Z", "value": 96},
{"timestamp": "2024-03-05T05:02:39.458399532Z", "value": 96},
{"timestamp": "2024-03-05T05:02:39.553966753Z", "value": 96},
{"timestamp": "2024-03-05T05:02:39.641439724Z", "value": 96},
{"timestamp": "2024-03-05T05:02:39.734245726Z", "value": 96},
{"timestamp": "2024-03-05T05:02:39.812841534Z", "value": 96},
{"timestamp": "2024-03-05T05:02:39.895838628Z", "value": 96},
{"timestamp": "2024-03-05T05:02:40.002171174Z", "value": 96},
{"timestamp": "2024-03-05T05:02:40.08246132Z", "value": 96},
{"timestamp": "2024-03-05T05:02:40.162625066Z", "value": 96},
{"timestamp": "2024-03-05T05:02:40.2582752Z", "value": 96},
{"timestamp": "2024-03-05T05:02:40.338268898Z", "value": 96},
{"timestamp": "2024-03-05T05:02:40.420115878Z", "value": 96},
{"timestamp": "2024-03-05T05:02:40.517597949Z", "value": 96},
{"timestamp": "2024-03-05T05:02:40.59454598Z", "value": 96},
{"timestamp": "2024-03-05T05:02:40.674536126Z", "value": 96},
{"timestamp": "2024-03-05T05:02:40.754071391Z", "value": 96},
{"timestamp": "2024-03-05T05:02:40.835336131Z", "value": 96},
{"timestamp": "2024-03-05T05:02:40.914274243Z", "value": 96},
{"timestamp": "2024-03-05T05:02:40.996994089Z", "value": 96},
{"timestamp": "2024-03-05T05:02:41.077802412Z", "value": 96},
{"timestamp": "2024-03-05T05:02:41.165751Z", "value": 96},
{"timestamp": "2024-03-05T05:02:41.250203615Z", "value": 96},
{"timestamp": "2024-03-05T05:02:41.33371127Z", "value": 96},
{"timestamp": "2024-03-05T05:02:41.410793444Z", "value": 96},
{"timestamp": "2024-03-05T05:02:41.490774247Z", "value": 96},
{"timestamp": "2024-03-05T05:02:41.570247496Z", "value": 96},
{"timestamp": "2024-03-05T05:02:41.65163134Z", "value": 96},
{"timestamp": "2024-03-05T05:02:41.730776877Z", "value": 96},
{"timestamp": "2024-03-05T05:02:41.810545647Z", "value": 96},
{"timestamp": "2024-03-05T05:02:41.890208177Z", "value": 96},
{"timestamp": "2024-03-05T05:02:41.973321079Z", "value": 96},
{"timestamp": "2024-03-05T05:02:42.050546261Z", "value": 96},
{"timestamp": "2024-03-05T05:02:42.140873092Z", "value": 96},
{"timestamp": "2024-03-05T05:02:42.226313101Z", "value": 96},
{"timestamp": "2024-03-05T05:02:42.307208401Z", "value": 96},
{"timestamp": "2024-03-05T05:02:42.38624149Z", "value": 96},
{"timestamp": "2024-03-05T05:02:42.468024278Z", "value": 96},
{"timestamp": "2024-03-05T05:02:42.546432631Z", "value": 96},
{"timestamp": "2024-03-05T05:02:42.626660441Z", "value": 96},
{"timestamp": "2024-03-05T05:02:42.711230785Z", "value": 96},
{"timestamp": "2024-03-05T05:02:42.788261024Z", "value": 96},
{"timestamp": "2024-03-05T05:02:42.868733891Z", "value": 96},
{"timestamp": "2024-03-05T05:02:42.949873734Z", "value": 96},
{"timestamp": "2024-03-05T05:02:43.043234905Z", "value": 96},
{"timestamp": "2024-03-05T05:02:43.124568989Z", "value": 96},
{"timestamp": "2024-03-05T05:02:43.202481117Z", "value": 96},
{"timestamp": "2024-03-05T05:02:43.309228192Z", "value": 96},
{"timestamp": "2024-03-05T05:02:43.400093552Z", "value": 96},
{"timestamp": "2024-03-05T05:02:43.512652186Z", "value": 96},
{"timestamp": "2024-03-05T05:02:43.588607704Z", "value": 96},
{"timestamp": "2024-03-05T05:02:43.669773724Z", "value": 96},
{"timestamp": "2024-03-05T05:02:43.766789235Z", "value": 96},
{"timestamp": "2024-03-05T05:02:43.842509872Z", "value": 96},
{"timestamp": "2024-03-05T05:02:43.924308021Z", "value": 96},
{"timestamp": "2024-03-05T05:02:44.018333929Z", "value": 96},
{"timestamp": "2024-03-05T05:02:44.098515243Z", "value": 96},
{"timestamp": "2024-03-05T05:02:44.179104687Z", "value": 96},
{"timestamp": "2024-03-05T05:02:44.273985379Z", "value": 96},
{"timestamp": "2024-03-05T05:02:44.356783977Z", "value": 96},
{"timestamp": "2024-03-05T05:02:44.434941354Z", "value": 96},
{"timestamp": "2024-03-05T05:02:44.531759489Z", "value": 96},
{"timestamp": "2024-03-05T05:02:44.610773026Z", "value": 96},
{"timestamp": "2024-03-05T05:02:44.691163077Z", "value": 96},
{"timestamp": "2024-03-05T05:02:44.785869114Z", "value": 96},
{"timestamp": "2024-03-05T05:02:44.866021885Z", "value": 96},
{"timestamp": "2024-03-05T05:02:44.948810883Z", "value": 96},
{"timestamp": "2024-03-05T05:02:45.028620325Z", "value": 96},
{"timestamp": "2024-03-05T05:02:45.124628411Z", "value": 96},
{"timestamp": "2024-03-05T05:02:45.202657276Z", "value": 96},
{"timestamp": "2024-03-05T05:02:45.283577279Z", "value": 96},
{"timestamp": "2024-03-05T05:02:45.363758338Z", "value": 96},
{"timestamp": "2024-03-05T05:02:45.442597123Z", "value": 96},
{"timestamp": "2024-03-05T05:02:45.537972601Z", "value": 96},
{"timestamp": "2024-03-05T05:02:45.618898653Z", "value": 96},
{"timestamp": "2024-03-05T05:02:45.70052013Z", "value": 96},
{"timestamp": "2024-03-05T05:02:45.778953058Z", "value": 96},
{"timestamp": "2024-03-05T05:02:45.858393188Z", "value": 96},
{"timestamp": "2024-03-05T05:02:45.938619271Z", "value": 96},
{"timestamp": "2024-03-05T05:02:46.02343512Z", "value": 96},
{"timestamp": "2024-03-05T05:02:46.098794349Z", "value": 96},
{"timestamp": "2024-03-05T05:02:46.194426115Z", "value": 96},
{"timestamp": "2024-03-05T05:02:46.278572523Z", "value": 96},
{"timestamp": "2024-03-05T05:02:46.355078281Z", "value": 96},
{"timestamp": "2024-03-05T05:02:46.434269643Z", "value": 96},
{"timestamp": "2024-03-05T05:02:46.514462766Z", "value": 96},
{"timestamp": "2024-03-05T05:02:46.595211922Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:46.674757076Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:46.754065142Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:46.837227709Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:46.91453574Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:46.995775328Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:47.075130435Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:47.154895205Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:47.235098952Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:47.315133035Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:47.395139982Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:47.475330993Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:47.554588499Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:47.636745465Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:47.730013676Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:47.810193455Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:47.890281874Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:47.973231161Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:48.050868761Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:48.130370779Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:48.210040798Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:48.290288641Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:48.370656709Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:48.450498344Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:48.547065759Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:48.626659522Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:48.706376389Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:48.786469544Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:48.866343499Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:48.946310766Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:49.041777764Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:49.122645544Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:49.201921034Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:49.282562606Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:49.362869106Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:49.442153876Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:49.537863979Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:49.618526511Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:49.70389884Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:49.79388804Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:49.874250764Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:49.95386619Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:50.034899699Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:50.117340217Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:50.194873817Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:50.291026801Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:50.37092994Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:50.450362934Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:50.545953037Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:50.625948368Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:50.706334036Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:50.786322391Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:50.869299646Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:50.94641171Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:51.026951714Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:51.106386405Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:51.186410024Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:51.266271627Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:51.346556783Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:51.426027346Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:51.506397846Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:51.58678841Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:51.666533437Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:51.746250496Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:51.826220451Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:51.90587639Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:51.987133227Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:52.065815597Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:52.150343958Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:52.226277877Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:52.306414584Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:52.386119132Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:52.466193887Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:52.549029734Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:52.626634663Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:52.706207114Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:52.785924941Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:52.866503089Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:52.947048693Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:53.041496075Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:53.122905296Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:53.201857971Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:53.282067863Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:53.362089754Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:53.441899198Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:53.537330485Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:53.620653181Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:53.697957789Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:53.778025729Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:53.858473573Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:53.938018088Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:54.033766975Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:54.122127149Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:54.211309725Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:54.291816161Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:54.379065902Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:54.467482044Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:54.550408772Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:54.626245986Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:54.713476367Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:54.804401664Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:54.883494019Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:54.961987013Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:55.042792746Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:55.129882039Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:55.21744266Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:55.297976072Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:55.385364758Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:55.473786436Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:55.553576456Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:55.633668492Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:55.713879984Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:55.79384146Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:55.873698167Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:55.954875997Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:56.034267712Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:56.117835465Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:56.193997352Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:56.274169164Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:56.354102608Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:56.433554739Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:56.51571561Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:56.594598237Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:56.674077888Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:56.75436986Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:56.834101672Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:56.913934988Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:56.994306Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:57.077130008Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:57.154130617Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:57.234045373Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:57.313981505Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:57.395288678Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:57.473977385Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:57.553563117Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:57.63805775Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:57.714006325Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:57.793626489Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:57.87425763Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:57.953508257Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:58.033936006Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:58.113614218Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:58.19509976Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:58.289944007Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:58.370406924Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:58.450049968Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:58.545487591Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:58.625853484Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:58.706014384Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:58.788352184Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:58.866327097Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:58.946112125Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:59.041530165Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:59.121360761Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:59.201919326Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:59.282231715Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:59.377492667Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:59.458373536Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:59.537453795Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:59.617606696Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:59.701897714Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:59.793439333Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:59.87394321Z", "value": 95.9},
{"timestamp": "2024-03-05T05:02:59.956172369Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:00.034199603Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:00.114797656Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:00.193955388Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:00.28955634Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:00.370453241Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:00.449938173Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:00.548365785Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:00.626055642Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:00.70722752Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:00.785572003Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:00.86640228Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:00.946181933Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:01.025733105Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:01.107450487Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:01.185786906Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:01.265843775Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:01.345860259Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:01.42582404Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:01.505850093Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:01.585701841Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:01.668822522Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:01.745983035Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:01.825477919Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:01.906381861Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:01.985351336Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:02.065757837Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:02.145904306Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:02.22710828Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:02.30606838Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:02.385893984Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:02.466198406Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:02.54584353Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:02.625862767Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:02.705694451Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:02.786183897Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:02.865275612Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:02.945697697Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:03.04153849Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:03.121995136Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:03.202112517Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:03.282202122Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:03.363065072Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:03.441946643Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:03.537475724Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:03.618007441Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:03.697978454Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:03.778145403Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:03.857717344Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:03.939339942Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:04.033260669Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:04.118518633Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:04.194818185Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:04.2891552Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:04.369738374Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:04.449647371Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:04.546155684Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:04.625872585Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:04.70584651Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:04.786630772Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:04.867650618Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:04.961185905Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:05.057607658Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:05.144558744Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:05.23320596Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:05.313823982Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:05.393806835Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:05.473965049Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:05.554211902Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:05.637197095Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:05.714174376Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:05.793861773Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:05.874034162Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:05.953992471Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:06.033851164Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:06.126035729Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:06.211602013Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:06.289623648Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:06.369656805Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:06.450342444Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:06.529797168Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:06.610317334Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:06.689887099Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:06.772268611Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:06.849869317Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:06.929860938Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:07.009723472Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:07.090895254Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:07.169447514Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:07.249273791Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:07.332377384Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:07.410084139Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:07.489760368Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:07.569851957Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:07.649694522Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:07.73013408Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:07.809675845Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:07.891347021Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:07.9698636Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:08.049665845Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:08.130117275Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:08.209696224Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:08.289091909Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:08.370226604Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:08.45192514Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:08.54533425Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:08.625592016Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:08.705562645Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:08.785641851Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:08.866118913Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:08.945710342Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:09.044071683Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:09.121412261Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:09.201563819Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:09.281816401Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:09.361052693Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:09.441653788Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:09.537433878Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:09.618544765Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:09.697678433Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:09.778109831Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:09.857630732Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:09.937580882Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:10.033306827Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:10.116137109Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:10.19549305Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:10.289235409Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:10.370207Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:10.451558655Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:10.54510079Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:10.62543078Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:10.705924227Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:10.786939082Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:10.867044368Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:10.945690356Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:11.025536537Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:11.105402335Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:11.186246054Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:11.265448363Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:11.347059699Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:11.425485366Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:11.508146464Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:11.587553285Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:11.665890344Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:11.745364398Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:11.828125367Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:11.909316574Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:11.985803232Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:12.065457125Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:12.145466571Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:12.225498321Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:12.305454167Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:12.385740317Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:12.470296457Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:12.545371721Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:12.626784273Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:12.705037876Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:12.785451803Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:12.865493377Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:12.945865927Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:13.043368996Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:13.121420935Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:13.201373709Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:13.281717588Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:13.362076826Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:13.441938112Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:13.537090586Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:13.619524963Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:13.697085798Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:13.777844653Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:13.857674707Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:13.937562041Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:14.035235029Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:14.113630298Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:14.195143618Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:14.289181978Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:14.369330848Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:14.44929927Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:14.544981249Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:14.625401895Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:14.705437422Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:14.787102518Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:14.865588538Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:14.945463552Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:15.040949722Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:15.121069441Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:15.20148084Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:15.28176779Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:15.363974264Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:15.441284122Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:15.537050645Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:15.617319228Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:15.697417762Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:15.777305064Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:15.85693739Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:15.938545463Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:16.017328315Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:16.097244066Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:16.17722052Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:16.257304399Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:16.337040149Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:16.420956736Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:16.497645442Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:16.577422025Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:16.657269807Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:16.737246197Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:16.81737254Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:16.896825186Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:16.980344909Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:17.057418127Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:17.137282646Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:17.235979124Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:17.31345244Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:17.392881053Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:17.47322122Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:17.554847437Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:17.634015891Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:17.713368312Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:17.793308159Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:17.873276421Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:17.952763755Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:18.033549779Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:18.114313946Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:18.193210976Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:18.28869257Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:18.369249666Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:18.449168552Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:18.544723299Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:18.62540689Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:18.706417618Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:18.785392248Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:18.86535267Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:18.945120453Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:19.040441983Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:19.12049783Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:19.201237678Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:19.282557494Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:19.361900828Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:19.441641923Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:19.537322974Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:19.617256836Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:19.697368107Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:19.777603122Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:19.859794492Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:19.937362016Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:20.032948411Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:20.124292656Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:20.208907389Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:20.289773797Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:20.369370763Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:20.450362804Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:20.544863917Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:20.625426933Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:20.705249627Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:20.785164578Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:20.865728266Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:20.9451148Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:21.027709146Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:21.10520307Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:21.184521124Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:21.265949613Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:21.345339411Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:21.429496544Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:21.505523906Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:21.58834638Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:21.665312911Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:21.74518463Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:21.825057405Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:21.904997188Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:21.985258988Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:22.068001622Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:22.145803323Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:22.2246696Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:22.304767592Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:22.385543952Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:22.465075222Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:22.545000317Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:22.625327845Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:22.708994897Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:22.785330131Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:22.866904476Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:22.945290561Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:23.040622204Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:23.121140388Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:23.20109614Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:23.282425908Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:23.361018778Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:23.440505633Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:23.536670301Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:23.618026982Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:23.697288588Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:23.777631732Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:23.858840989Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:23.937473698Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:24.032599165Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:24.113438437Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:24.193059948Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:24.273364308Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:24.353541564Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:24.444854546Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:24.529326911Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:24.609364134Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:24.689252845Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:24.784509641Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:24.86490552Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:24.944944632Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:25.040793524Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:25.121300316Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:25.200697571Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:25.281510347Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:25.361642291Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:25.441384442Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:25.536148373Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:25.617503614Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:25.697227013Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:25.777148589Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:25.85710786Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:25.936968411Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:26.017008963Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:26.096896298Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:26.178466516Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:26.257069946Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:26.337015393Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:26.417461962Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:26.49658424Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:26.578863387Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:26.65729168Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:26.736758343Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:26.816626543Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:26.896737302Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:26.977139454Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:27.057623015Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:27.13703611Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:27.216922293Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:27.297513822Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:27.376936933Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:27.456867148Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:27.53703874Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:27.616802172Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:27.696511779Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:27.779914767Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:27.857339924Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:27.937006971Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:28.03327916Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:28.112892895Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:28.192866983Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:28.288175587Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:28.371325455Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:28.448634963Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:28.543935663Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:28.624893752Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:28.704412063Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:28.784812487Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:28.865578Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:28.947505723Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:29.040890164Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:29.120247259Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:29.200926468Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:29.28111582Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:29.36079138Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:29.440325531Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:29.537410105Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:29.61677392Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:29.696792712Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:29.776783536Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:29.856682584Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:29.93682752Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:30.032396957Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:30.11493764Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:30.192821357Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:30.288159049Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:30.369933268Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:30.448517658Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:30.54419711Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:30.624744159Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:30.704557959Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:30.784822063Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:30.864502295Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:30.945601441Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:31.024930664Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:31.105353137Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:31.184571032Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:31.266137218Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:31.34478644Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:31.425046257Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:31.504880473Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:31.584478081Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:31.664668521Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:31.744730385Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:31.827835038Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:31.904682274Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:31.984118025Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:32.064727922Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:32.144246682Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:32.224865347Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:32.304731563Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:32.385835509Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:32.464821948Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:32.544789668Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:32.624719148Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:32.704692661Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:32.784443677Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:32.864606405Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:32.946562608Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:33.039877386Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:33.120833011Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:33.201011868Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:33.280949668Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:33.36070702Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:33.441785718Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:33.541246744Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:33.617685148Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:33.696862947Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:33.777045996Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:33.856887412Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:33.936693724Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:34.032915066Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:34.11708052Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:34.192892363Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:34.288121351Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:34.368610097Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:34.448505177Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:34.544133686Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:34.6251256Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:34.706635018Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:34.784808208Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:34.864387288Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:34.944750593Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:35.040152318Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:35.122190186Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:35.200643248Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:35.28606464Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:35.362074659Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:35.441374955Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:35.536214759Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:35.6165452Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:35.696740633Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:35.776816546Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:35.856896235Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:35.936564723Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:36.016467451Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:36.09637722Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:36.176513197Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:36.256240597Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:36.336612895Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:36.417774665Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:36.496641136Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:36.576893881Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:36.657025666Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:36.736612298Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:36.816314259Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:36.897267837Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:36.980853386Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:37.05679131Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:37.136945655Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:37.216302079Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:37.296373736Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:37.376346129Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:37.456778938Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:37.537621924Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:37.616735468Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:37.696860501Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:37.776913982Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:37.856511014Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:37.936475439Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:38.032070733Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:38.11391068Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:38.192683135Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:38.288019996Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:38.368015269Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:38.448449551Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:38.543994028Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:38.62449135Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:38.705645377Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:38.784613416Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:38.864640977Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:38.944129658Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:39.040167672Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:39.120995266Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:39.201622252Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:39.280997172Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:39.360493692Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:39.441902695Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:39.536160867Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:39.616555309Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:39.696515062Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:39.777757121Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:39.856501928Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:39.936597009Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:40.032069967Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:40.114451323Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:40.192722242Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:40.287947263Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:40.369618859Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:40.449189396Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:40.543376911Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:40.62437353Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:40.704394243Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:40.784323404Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:40.86460623Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:40.945781729Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:41.024339624Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:41.104167345Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:41.184374843Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:41.264945413Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:41.344287373Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:41.42414927Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:41.504383648Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:41.583938985Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:41.664140082Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:41.744329116Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:41.824305445Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:41.904891759Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:41.984861241Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:42.06453933Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:42.144779211Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:42.224352852Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:42.304422046Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:42.384373863Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:42.464559121Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:42.54428601Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:42.62442106Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:42.703698892Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:42.784585399Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:42.864404224Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:42.944290281Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:43.040124744Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:43.120272625Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:43.201995133Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:43.280602373Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:43.363021906Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:43.440267736Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:43.535697654Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:43.61623248Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:43.696246121Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:43.79340513Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:43.872879634Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:43.952223771Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:44.032448357Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:44.112471695Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:44.192355448Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:44.28792639Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:44.36951469Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:44.448424234Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:44.543970889Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:44.624337651Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:44.70421974Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:44.784390502Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:44.879508516Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:44.961480144Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:45.040475289Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:45.120574018Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:45.200391532Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:45.280506454Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:45.361536705Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:45.44048465Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:45.539365004Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:45.616502354Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:45.696134236Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:45.776284678Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:45.856482032Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:45.935853977Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:46.016227555Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:46.09732411Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:46.176339287Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:46.256256033Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:46.336293386Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:46.416117972Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:46.496150814Z", "value": 95.9},
{"timestamp": "2024-03-05T05:03:46.576231304Z", "value": 96},
{"timestamp": "2024-03-05T05:03:46.657182643Z", "value": 96},
{"timestamp": "2024-03-05T05:03:46.736259964Z", "value": 96},
{"timestamp": "2024-03-05T05:03:46.816224038Z", "value": 96},
{"timestamp": "2024-03-05T05:03:46.896291632Z", "value": 96},
{"timestamp": "2024-03-05T05:03:46.976097529Z", "value": 96},
{"timestamp": "2024-03-05T05:03:47.056109315Z", "value": 96},
{"timestamp": "2024-03-05T05:03:47.136744846Z", "value": 96},
{"timestamp": "2024-03-05T05:03:47.217399257Z", "value": 96},
{"timestamp": "2024-03-05T05:03:47.296203362Z", "value": 96},
{"timestamp": "2024-03-05T05:03:47.37632654Z", "value": 96},
{"timestamp": "2024-03-05T05:03:47.455925685Z", "value": 96},
{"timestamp": "2024-03-05T05:03:47.536035807Z", "value": 96},
{"timestamp": "2024-03-05T05:03:47.615863273Z", "value": 96},
{"timestamp": "2024-03-05T05:03:47.696235412Z", "value": 96},
{"timestamp": "2024-03-05T05:03:47.77948861Z", "value": 96},
{"timestamp": "2024-03-05T05:03:47.856381256Z", "value": 96},
{"timestamp": "2024-03-05T05:03:47.93624917Z", "value": 96},
{"timestamp": "2024-03-05T05:03:48.031183151Z", "value": 96},
{"timestamp": "2024-03-05T05:03:48.111689722Z", "value": 96},
{"timestamp": "2024-03-05T05:03:48.192104901Z", "value": 96},
{"timestamp": "2024-03-05T05:03:48.287664644Z", "value": 96},
{"timestamp": "2024-03-05T05:03:48.370963762Z", "value": 96},
{"timestamp": "2024-03-05T05:03:48.448527673Z", "value": 96},
{"timestamp": "2024-03-05T05:03:48.543652215Z", "value": 96},
{"timestamp": "2024-03-05T05:03:48.624126722Z", "value": 96},
{"timestamp": "2024-03-05T05:03:48.704164364Z", "value": 96},
{"timestamp": "2024-03-05T05:03:48.784132182Z", "value": 96},
{"timestamp": "2024-03-05T05:03:48.864181408Z", "value": 96},
{"timestamp": "2024-03-05T05:03:48.945881069Z", "value": 96},
{"timestamp": "2024-03-05T05:03:49.03992161Z", "value": 96},
{"timestamp": "2024-03-05T05:03:49.119378163Z", "value": 96},
{"timestamp": "2024-03-05T05:03:49.200415455Z", "value": 96},
{"timestamp": "2024-03-05T05:03:49.280405673Z", "value": 96},
{"timestamp": "2024-03-05T05:03:49.360061587Z", "value": 96},
{"timestamp": "2024-03-05T05:03:49.440322813Z", "value": 96},
{"timestamp": "2024-03-05T05:03:49.537670879Z", "value": 96},
{"timestamp": "2024-03-05T05:03:49.616171719Z", "value": 96},
{"timestamp": "2024-03-05T05:03:49.698176724Z", "value": 96},
{"timestamp": "2024-03-05T05:03:49.791626064Z", "value": 96},
{"timestamp": "2024-03-05T05:03:49.871980474Z", "value": 96},
{"timestamp": "2024-03-05T05:03:49.952146341Z", "value": 96},
{"timestamp": "2024-03-05T05:03:50.033287153Z", "value": 96},
{"timestamp": "2024-03-05T05:03:50.116639327Z", "value": 96},
{"timestamp": "2024-03-05T05:03:50.191742691Z", "value": 96},
{"timestamp": "2024-03-05T05:03:50.272699695Z", "value": 96},
{"timestamp": "2024-03-05T05:03:50.352056056Z", "value": 96},
{"timestamp": "2024-03-05T05:03:50.439924525Z", "value": 96},
{"timestamp": "2024-03-05T05:03:50.528015714Z", "value": 96},
{"timestamp": "2024-03-05T05:03:50.613026707Z", "value": 96},
{"timestamp": "2024-03-05T05:03:50.688297751Z", "value": 96},
{"timestamp": "2024-03-05T05:03:50.768000865Z", "value": 96},
{"timestamp": "2024-03-05T05:03:50.848060492Z", "value": 96},
{"timestamp": "2024-03-05T05:03:50.92804767Z", "value": 96},
{"timestamp": "2024-03-05T05:03:51.007770048Z", "value": 96},
{"timestamp": "2024-03-05T05:03:51.088106475Z", "value": 96},
{"timestamp": "2024-03-05T05:03:51.172860284Z", "value": 96},
{"timestamp": "2024-03-05T05:03:51.247605567Z", "value": 96},
{"timestamp": "2024-03-05T05:03:51.327689866Z", "value": 96},
{"timestamp": "2024-03-05T05:03:51.407653268Z", "value": 96},
{"timestamp": "2024-03-05T05:03:51.487689727Z", "value": 96},
{"timestamp": "2024-03-05T05:03:51.568091626Z", "value": 96},
{"timestamp": "2024-03-05T05:03:51.64809986Z", "value": 96},
{"timestamp": "2024-03-05T05:03:51.73043069Z", "value": 96},
{"timestamp": "2024-03-05T05:03:51.808331817Z", "value": 96},
{"timestamp": "2024-03-05T05:03:51.887648435Z", "value": 96},
{"timestamp": "2024-03-05T05:03:51.967948926Z", "value": 96},
{"timestamp": "2024-03-05T05:03:52.048052488Z", "value": 96},
{"timestamp": "2024-03-05T05:03:52.127604082Z", "value": 96},
{"timestamp": "2024-03-05T05:03:52.208689726Z", "value": 96},
{"timestamp": "2024-03-05T05:03:52.288447625Z", "value": 96},
{"timestamp": "2024-03-05T05:03:52.368391859Z", "value": 96},
{"timestamp": "2024-03-05T05:03:52.448473374Z", "value": 96},
{"timestamp": "2024-03-05T05:03:52.528052328Z", "value": 96},
{"timestamp": "2024-03-05T05:03:52.60795989Z", "value": 96},
{"timestamp": "2024-03-05T05:03:52.688034429Z", "value": 96},
{"timestamp": "2024-03-05T05:03:52.785941887Z", "value": 96},
{"timestamp": "2024-03-05T05:03:52.86748734Z", "value": 96},
{"timestamp": "2024-03-05T05:03:52.943756337Z", "value": 96},
{"timestamp": "2024-03-05T05:03:53.039262673Z", "value": 96},
{"timestamp": "2024-03-05T05:03:53.120551197Z", "value": 96},
{"timestamp": "2024-03-05T05:03:53.199591238Z", "value": 96},
{"timestamp": "2024-03-05T05:03:53.279860465Z", "value": 96},
{"timestamp": "2024-03-05T05:03:53.360030076Z", "value": 96},
{"timestamp": "2024-03-05T05:03:53.441034792Z", "value": 96},
{"timestamp": "2024-03-05T05:03:53.535610854Z", "value": 96},
{"timestamp": "2024-03-05T05:03:53.615470321Z", "value": 96},
{"timestamp": "2024-03-05T05:03:53.695863068Z", "value": 96},
{"timestamp": "2024-03-05T05:03:53.790883003Z", "value": 96},
{"timestamp": "2024-03-05T05:03:53.871493638Z", "value": 96},
{"timestamp": "2024-03-05T05:03:53.952045106Z", "value": 96},
{"timestamp": "2024-03-05T05:03:54.033605695Z", "value": 96},
{"timestamp": "2024-03-05T05:03:54.1126106Z", "value": 96},
{"timestamp": "2024-03-05T05:03:54.19167221Z", "value": 96},
{"timestamp": "2024-03-05T05:03:54.286997457Z", "value": 96},
{"timestamp": "2024-03-05T05:03:54.372491011Z", "value": 96},
{"timestamp": "2024-03-05T05:03:54.451241932Z", "value": 96},
{"timestamp": "2024-03-05T05:03:54.543910568Z", "value": 96},
{"timestamp": "2024-03-05T05:03:54.625396436Z", "value": 96},
{"timestamp": "2024-03-05T05:03:54.703730845Z", "value": 96},
{"timestamp": "2024-03-05T05:03:54.783819912Z", "value": 96},
{"timestamp": "2024-03-05T05:03:54.863483026Z", "value": 96},
{"timestamp": "2024-03-05T05:03:54.943717277Z", "value": 96},
{"timestamp": "2024-03-05T05:03:55.039200509Z", "value": 96},
{"timestamp": "2024-03-05T05:03:55.121172394Z", "value": 96},
{"timestamp": "2024-03-05T05:03:55.200791637Z", "value": 96},
{"timestamp": "2024-03-05T05:03:55.28443322Z", "value": 96},
{"timestamp": "2024-03-05T05:03:55.360291242Z", "value": 96},
{"timestamp": "2024-03-05T05:03:55.440503477Z", "value": 96},
{"timestamp": "2024-03-05T05:03:55.535674932Z", "value": 96},
{"timestamp": "2024-03-05T05:03:55.615992575Z", "value": 96},
{"timestamp": "2024-03-05T05:03:55.69567025Z", "value": 96},
{"timestamp": "2024-03-05T05:03:55.776916023Z", "value": 96},
{"timestamp": "2024-03-05T05:03:55.855661216Z", "value": 96},
{"timestamp": "2024-03-05T05:03:55.935606283Z", "value": 96},
{"timestamp": "2024-03-05T05:03:56.015597589Z", "value": 96},
{"timestamp": "2024-03-05T05:03:56.095872289Z", "value": 96},
{"timestamp": "2024-03-05T05:03:56.176407277Z", "value": 96},
{"timestamp": "2024-03-05T05:03:56.255981751Z", "value": 96},
{"timestamp": "2024-03-05T05:03:56.338600453Z", "value": 96},
{"timestamp": "2024-03-05T05:03:56.417250415Z", "value": 96},
{"timestamp": "2024-03-05T05:03:56.495883096Z", "value": 96},
{"timestamp": "2024-03-05T05:03:56.575918723Z", "value": 96},
{"timestamp": "2024-03-05T05:03:56.656718511Z", "value": 96},
{"timestamp": "2024-03-05T05:03:56.736026649Z", "value": 96},
{"timestamp": "2024-03-05T05:03:56.815858852Z", "value": 96},
{"timestamp": "2024-03-05T05:03:56.898648883Z", "value": 96},
{"timestamp": "2024-03-05T05:03:56.976201658Z", "value": 96},
{"timestamp": "2024-03-05T05:03:57.055793701Z", "value": 96},
{"timestamp": "2024-03-05T05:03:57.13588328Z", "value": 96},
{"timestamp": "2024-03-05T05:03:57.215739611Z", "value": 96},
{"timestamp": "2024-03-05T05:03:57.295950726Z", "value": 96},
{"timestamp": "2024-03-05T05:03:57.375924849Z", "value": 96},
{"timestamp": "2024-03-05T05:03:57.45844608Z", "value": 96},
{"timestamp": "2024-03-05T05:03:57.536067176Z", "value": 96},
{"timestamp": "2024-03-05T05:03:57.615636562Z", "value": 96},
{"timestamp": "2024-03-05T05:03:57.696114782Z", "value": 96},
{"timestamp": "2024-03-05T05:03:57.791085981Z", "value": 96},
{"timestamp": "2024-03-05T05:03:57.871675401Z", "value": 96},
{"timestamp": "2024-03-05T05:03:57.951829972Z", "value": 96},
{"timestamp": "2024-03-05T05:03:58.033304194Z", "value": 96},
{"timestamp": "2024-03-05T05:03:58.112206571Z", "value": 96},
{"timestamp": "2024-03-05T05:03:58.191845334Z", "value": 96},
{"timestamp": "2024-03-05T05:03:58.287230774Z", "value": 96},
{"timestamp": "2024-03-05T05:03:58.367637602Z", "value": 96},
{"timestamp": "2024-03-05T05:03:58.447689197Z", "value": 96},
{"timestamp": "2024-03-05T05:03:58.544192942Z", "value": 96},
{"timestamp": "2024-03-05T05:03:58.625787932Z", "value": 96},
{"timestamp": "2024-03-05T05:03:58.704064549Z", "value": 96},
{"timestamp": "2024-03-05T05:03:58.784009968Z", "value": 96},
{"timestamp": "2024-03-05T05:03:58.863078298Z", "value": 96},
{"timestamp": "2024-03-05T05:03:58.94395271Z", "value": 96},
{"timestamp": "2024-03-05T05:03:59.039119814Z", "value": 96},
{"timestamp": "2024-03-05T05:03:59.119680466Z", "value": 96},
{"timestamp": "2024-03-05T05:03:59.199664797Z", "value": 96},
{"timestamp": "2024-03-05T05:03:59.28097745Z", "value": 96},
{"timestamp": "2024-03-05T05:03:59.359623188Z", "value": 96},
{"timestamp": "2024-03-05T05:03:59.441290945Z", "value": 96},
{"timestamp": "2024-03-05T05:03:59.534970975Z", "value": 96},
{"timestamp": "2024-03-05T05:03:59.711142827Z", "value": 96},
{"timestamp": "2024-03-05T05:03:59.791216279Z", "value": 96},
{"timestamp": "2024-03-05T05:03:59.871258338Z", "value": 96},
{"timestamp": "2024-03-05T05:03:59.951869102Z", "value": 96},
{"timestamp": "2024-03-05T05:04:00.032012826Z", "value": 96},
{"timestamp": "2024-03-05T05:04:00.112384614Z", "value": 96},
{"timestamp": "2024-03-05T05:04:00.191757168Z", "value": 96},
{"timestamp": "2024-03-05T05:04:00.287136048Z", "value": 96},
{"timestamp": "2024-03-05T05:04:00.367600348Z", "value": 96},
{"timestamp": "2024-03-05T05:04:00.448630089Z", "value": 96},
{"timestamp": "2024-03-05T05:04:00.543061576Z", "value": 96},
{"timestamp": "2024-03-05T05:04:00.623636564Z", "value": 96},
{"timestamp": "2024-03-05T05:04:00.703744608Z", "value": 96},
{"timestamp": "2024-03-05T05:04:00.783261003Z", "value": 96},
{"timestamp": "2024-03-05T05:04:00.863631575Z", "value": 96},
{"timestamp": "2024-03-05T05:04:00.943145729Z", "value": 96},
{"timestamp": "2024-03-05T05:04:01.025828112Z", "value": 96},
{"timestamp": "2024-03-05T05:04:01.103939673Z", "value": 96},
{"timestamp": "2024-03-05T05:04:01.183750725Z", "value": 96},
{"timestamp": "2024-03-05T05:04:01.263702896Z", "value": 96},
{"timestamp": "2024-03-05T05:04:01.34375718Z", "value": 96},
{"timestamp": "2024-03-05T05:04:01.423852104Z", "value": 96},
{"timestamp": "2024-03-05T05:04:01.515763075Z", "value": 96},
{"timestamp": "2024-03-05T05:04:01.601498422Z", "value": 96},
{"timestamp": "2024-03-05T05:04:01.680599681Z", "value": 96},
{"timestamp": "2024-03-05T05:04:01.759612907Z", "value": 96},
{"timestamp": "2024-03-05T05:04:01.841117497Z", "value": 96},
{"timestamp": "2024-03-05T05:04:01.920486723Z", "value": 96},
{"timestamp": "2024-03-05T05:04:01.999618062Z", "value": 96},
{"timestamp": "2024-03-05T05:04:02.081410076Z", "value": 96},
{"timestamp": "2024-03-05T05:04:02.160636582Z", "value": 96},
{"timestamp": "2024-03-05T05:04:02.24041589Z", "value": 96},
{"timestamp": "2024-03-05T05:04:02.319583516Z", "value": 96},
{"timestamp": "2024-03-05T05:04:02.399494344Z", "value": 96},
{"timestamp": "2024-03-05T05:04:02.479019155Z", "value": 96},
{"timestamp": "2024-03-05T05:04:02.559918592Z", "value": 96},
{"timestamp": "2024-03-05T05:04:02.642476719Z", "value": 96},
{"timestamp": "2024-03-05T05:04:02.719963319Z", "value": 96},
{"timestamp": "2024-03-05T05:04:02.799703426Z", "value": 96},
{"timestamp": "2024-03-05T05:04:02.87960875Z", "value": 96},
{"timestamp": "2024-03-05T05:04:02.959595737Z", "value": 96},
{"timestamp": "2024-03-05T05:04:03.039632261Z", "value": 96},
{"timestamp": "2024-03-05T05:04:03.119058672Z", "value": 96},
{"timestamp": "2024-03-05T05:04:03.200976798Z", "value": 96},
{"timestamp": "2024-03-05T05:04:03.280395753Z", "value": 96},
{"timestamp": "2024-03-05T05:04:03.35964738Z", "value": 96},
{"timestamp": "2024-03-05T05:04:03.43946112Z", "value": 96},
{"timestamp": "2024-03-05T05:04:03.535131745Z", "value": 96},
{"timestamp": "2024-03-05T05:04:03.615791853Z", "value": 96},
{"timestamp": "2024-03-05T05:04:03.695483609Z", "value": 96},
{"timestamp": "2024-03-05T05:04:03.777677031Z", "value": 96},
{"timestamp": "2024-03-05T05:04:03.85570152Z", "value": 96},
{"timestamp": "2024-03-05T05:04:03.935641628Z", "value": 96},
{"timestamp": "2024-03-05T05:04:04.031721086Z", "value": 96},
{"timestamp": "2024-03-05T05:04:04.111379817Z", "value": 96},
{"timestamp": "2024-03-05T05:04:04.190931348Z", "value": 96},
{"timestamp": "2024-03-05T05:04:04.271707969Z", "value": 96},
{"timestamp": "2024-03-05T05:04:04.356337587Z", "value": 96},
{"timestamp": "2024-03-05T05:04:04.432405626Z", "value": 96},
{"timestamp": "2024-03-05T05:04:04.527114266Z", "value": 96},
{"timestamp": "2024-03-05T05:04:04.608102311Z", "value": 96},
{"timestamp": "2024-03-05T05:04:04.688577299Z", "value": 96},
{"timestamp": "2024-03-05T05:04:04.783118419Z", "value": 96},
{"timestamp": "2024-03-05T05:04:04.869260679Z", "value": 96},
{"timestamp": "2024-03-05T05:04:04.945261901Z", "value": 96},
{"timestamp": "2024-03-05T05:04:05.039286956Z", "value": 96},
{"timestamp": "2024-03-05T05:04:05.11947324Z", "value": 96},
{"timestamp": "2024-03-05T05:04:05.199358596Z", "value": 96},
{"timestamp": "2024-03-05T05:04:05.279248848Z", "value": 96},
{"timestamp": "2024-03-05T05:04:05.361076831Z", "value": 96},
{"timestamp": "2024-03-05T05:04:05.440968842Z", "value": 96},
{"timestamp": "2024-03-05T05:04:05.536099147Z", "value": 96},
{"timestamp": "2024-03-05T05:04:05.615947927Z", "value": 96},
{"timestamp": "2024-03-05T05:04:05.69578541Z", "value": 96},
{"timestamp": "2024-03-05T05:04:05.775587022Z", "value": 96},
{"timestamp": "2024-03-05T05:04:05.85550633Z", "value": 96},
{"timestamp": "2024-03-05T05:04:05.935685062Z", "value": 96},
{"timestamp": "2024-03-05T05:04:06.015802642Z", "value": 96},
{"timestamp": "2024-03-05T05:04:06.098505378Z", "value": 96},
{"timestamp": "2024-03-05T05:04:06.18109877Z", "value": 96},
{"timestamp": "2024-03-05T05:04:06.256367543Z", "value": 96},
{"timestamp": "2024-03-05T05:04:06.335016897Z", "value": 96},
{"timestamp": "2024-03-05T05:04:06.415540526Z", "value": 96},
{"timestamp": "2024-03-05T05:04:06.495064538Z", "value": 96},
{"timestamp": "2024-03-05T05:04:06.575585639Z", "value": 96},
{"timestamp": "2024-03-05T05:04:06.656672756Z", "value": 96},
{"timestamp": "2024-03-05T05:04:06.735462655Z", "value": 96},
{"timestamp": "2024-03-05T05:04:06.815463947Z", "value": 96},
{"timestamp": "2024-03-05T05:04:06.895351575Z", "value": 96},
{"timestamp": "2024-03-05T05:04:06.975404771Z", "value": 96},
{"timestamp": "2024-03-05T05:04:07.055999344Z", "value": 96},
{"timestamp": "2024-03-05T05:04:07.135195131Z", "value": 96},
{"timestamp": "2024-03-05T05:04:07.218809164Z", "value": 96},
{"timestamp": "2024-03-05T05:04:07.295704788Z", "value": 96},
{"timestamp": "2024-03-05T05:04:07.374907551Z", "value": 96},
{"timestamp": "2024-03-05T05:04:07.454954731Z", "value": 96},
{"timestamp": "2024-03-05T05:04:07.535448888Z", "value": 96},
{"timestamp": "2024-03-05T05:04:07.615344452Z", "value": 96},
{"timestamp": "2024-03-05T05:04:07.6953012Z", "value": 96},
{"timestamp": "2024-03-05T05:04:07.778461569Z", "value": 96},
{"timestamp": "2024-03-05T05:04:07.855538761Z", "value": 96},
{"timestamp": "2024-03-05T05:04:07.935605045Z", "value": 96},
{"timestamp": "2024-03-05T05:04:08.03103503Z", "value": 96},
{"timestamp": "2024-03-05T05:04:08.112377508Z", "value": 96},
{"timestamp": "2024-03-05T05:04:08.191502992Z", "value": 96},
{"timestamp": "2024-03-05T05:04:08.287197009Z", "value": 96},
{"timestamp": "2024-03-05T05:04:08.368517311Z", "value": 96},
{"timestamp": "2024-03-05T05:04:08.45300997Z", "value": 96},
{"timestamp": "2024-03-05T05:04:08.542398347Z", "value": 96},
{"timestamp": "2024-03-05T05:04:08.623370072Z", "value": 96},
{"timestamp": "2024-03-05T05:04:08.703482149Z", "value": 96},
{"timestamp": "2024-03-05T05:04:08.783461201Z", "value": 96},
{"timestamp": "2024-03-05T05:04:08.863427037Z", "value": 96},
{"timestamp": "2024-03-05T05:04:08.943798058Z", "value": 96},
{"timestamp": "2024-03-05T05:04:09.039079179Z", "value": 96},
{"timestamp": "2024-03-05T05:04:09.118625687Z", "value": 96},
{"timestamp": "2024-03-05T05:04:09.199674309Z", "value": 96},
{"timestamp": "2024-03-05T05:04:09.279795569Z", "value": 96},
{"timestamp": "2024-03-05T05:04:09.360160862Z", "value": 96},
{"timestamp": "2024-03-05T05:04:09.439718506Z", "value": 96},
{"timestamp": "2024-03-05T05:04:09.537955791Z", "value": 96},
{"timestamp": "2024-03-05T05:04:09.614951575Z", "value": 96},
{"timestamp": "2024-03-05T05:04:09.695318564Z", "value": 96},
{"timestamp": "2024-03-05T05:04:09.775637233Z", "value": 96},
{"timestamp": "2024-03-05T05:04:09.855318173Z", "value": 96},
{"timestamp": "2024-03-05T05:04:09.935210665Z", "value": 96},
{"timestamp": "2024-03-05T05:04:10.030857867Z", "value": 96},
{"timestamp": "2024-03-05T05:04:10.114639069Z", "value": 96},
{"timestamp": "2024-03-05T05:04:10.191398757Z", "value": 96},
{"timestamp": "2024-03-05T05:04:10.271632018Z", "value": 96},
{"timestamp": "2024-03-05T05:04:10.351279614Z", "value": 96},
{"timestamp": "2024-03-05T05:04:10.432420684Z", "value": 96},
{"timestamp": "2024-03-05T05:04:10.526883116Z", "value": 96},
{"timestamp": "2024-03-05T05:04:10.606665752Z", "value": 96},
{"timestamp": "2024-03-05T05:04:10.688123527Z", "value": 96},
{"timestamp": "2024-03-05T05:04:10.768251443Z", "value": 96},
{"timestamp": "2024-03-05T05:04:10.847371263Z", "value": 96},
{"timestamp": "2024-03-05T05:04:10.927259435Z", "value": 96},
{"timestamp": "2024-03-05T05:04:11.007372472Z", "value": 96},
{"timestamp": "2024-03-05T05:04:11.087062372Z", "value": 96},
{"timestamp": "2024-03-05T05:04:11.167231249Z", "value": 96},
{"timestamp": "2024-03-05T05:04:11.248660159Z", "value": 96},
{"timestamp": "2024-03-05T05:04:11.32733249Z", "value": 96},
{"timestamp": "2024-03-05T05:04:11.407342967Z", "value": 96},
{"timestamp": "2024-03-05T05:04:11.487542564Z", "value": 96},
{"timestamp": "2024-03-05T05:04:11.567255024Z", "value": 96},
{"timestamp": "2024-03-05T05:04:11.64723398Z", "value": 96},
{"timestamp": "2024-03-05T05:04:11.727175337Z", "value": 96},
{"timestamp": "2024-03-05T05:04:11.811475227Z", "value": 96},
{"timestamp": "2024-03-05T05:04:11.887007778Z", "value": 96},
{"timestamp": "2024-03-05T05:04:11.967588431Z", "value": 96},
{"timestamp": "2024-03-05T05:04:12.047350812Z", "value": 96},
{"timestamp": "2024-03-05T05:04:12.12739524Z", "value": 96},
{"timestamp": "2024-03-05T05:04:12.207182037Z", "value": 96},
{"timestamp": "2024-03-05T05:04:12.290247462Z", "value": 96},
{"timestamp": "2024-03-05T05:04:12.370545907Z", "value": 96},
{"timestamp": "2024-03-05T05:04:12.447247739Z", "value": 96},
{"timestamp": "2024-03-05T05:04:12.527270824Z", "value": 96},
{"timestamp": "2024-03-05T05:04:12.607240245Z", "value": 96},
{"timestamp": "2024-03-05T05:04:12.687205377Z", "value": 96},
{"timestamp": "2024-03-05T05:04:12.782313059Z", "value": 96},
{"timestamp": "2024-03-05T05:04:12.8631228Z", "value": 96},
{"timestamp": "2024-03-05T05:04:12.944048894Z", "value": 96},
{"timestamp": "2024-03-05T05:04:13.038868223Z", "value": 96},
{"timestamp": "2024-03-05T05:04:13.118484812Z", "value": 96},
{"timestamp": "2024-03-05T05:04:13.19968601Z", "value": 96},
{"timestamp": "2024-03-05T05:04:13.279946311Z", "value": 96},
{"timestamp": "2024-03-05T05:04:13.358843795Z", "value": 96},
{"timestamp": "2024-03-05T05:04:13.438872255Z", "value": 96},
{"timestamp": "2024-03-05T05:04:13.536950181Z", "value": 96},
{"timestamp": "2024-03-05T05:04:13.615191951Z", "value": 96},
{"timestamp": "2024-03-05T05:04:13.695139708Z", "value": 96},
{"timestamp": "2024-03-05T05:04:13.775563785Z", "value": 96},
{"timestamp": "2024-03-05T05:04:13.854432373Z", "value": 96},
{"timestamp": "2024-03-05T05:04:13.935146691Z", "value": 96},
{"timestamp": "2024-03-05T05:04:14.03061802Z", "value": 96},
{"timestamp": "2024-03-05T05:04:14.11289826Z", "value": 96},
{"timestamp": "2024-03-05T05:04:14.191578208Z", "value": 96},
{"timestamp": "2024-03-05T05:04:14.286469633Z", "value": 96},
{"timestamp": "2024-03-05T05:04:14.367410575Z", "value": 96},
{"timestamp": "2024-03-05T05:04:14.448193149Z", "value": 96},
{"timestamp": "2024-03-05T05:04:14.542503134Z", "value": 96},
{"timestamp": "2024-03-05T05:04:14.623438092Z", "value": 96},
{"timestamp": "2024-03-05T05:04:14.703499801Z", "value": 96},
{"timestamp": "2024-03-05T05:04:14.783279141Z", "value": 96},
{"timestamp": "2024-03-05T05:04:14.863361074Z", "value": 96},
{"timestamp": "2024-03-05T05:04:14.942579582Z", "value": 96},
{"timestamp": "2024-03-05T05:04:15.038456705Z", "value": 96},
{"timestamp": "2024-03-05T05:04:15.118444206Z", "value": 96},
{"timestamp": "2024-03-05T05:04:15.207079495Z", "value": 96},
{"timestamp": "2024-03-05T05:04:15.294462814Z", "value": 96},
{"timestamp": "2024-03-05T05:04:15.375072236Z", "value": 96},
{"timestamp": "2024-03-05T05:04:15.455272345Z", "value": 96},
{"timestamp": "2024-03-05T05:04:15.535129798Z", "value": 96},
{"timestamp": "2024-03-05T05:04:15.615175219Z", "value": 96},
{"timestamp": "2024-03-05T05:04:15.697025667Z", "value": 96},
{"timestamp": "2024-03-05T05:04:15.777721617Z", "value": 96},
{"timestamp": "2024-03-05T05:04:15.85519241Z", "value": 96},
{"timestamp": "2024-03-05T05:04:15.935082759Z", "value": 96},
{"timestamp": "2024-03-05T05:04:16.014561779Z", "value": 96},
{"timestamp": "2024-03-05T05:04:16.094997985Z", "value": 96},
{"timestamp": "2024-03-05T05:04:16.174959694Z", "value": 96},
{"timestamp": "2024-03-05T05:04:16.255185052Z", "value": 96},
{"timestamp": "2024-03-05T05:04:16.335167689Z", "value": 96},
{"timestamp": "2024-03-05T05:04:16.414974422Z", "value": 96},
{"timestamp": "2024-03-05T05:04:16.496086692Z", "value": 96},
{"timestamp": "2024-03-05T05:04:16.575228816Z", "value": 96},
{"timestamp": "2024-03-05T05:04:16.655021693Z", "value": 96},
{"timestamp": "2024-03-05T05:04:16.735244203Z", "value": 96},
{"timestamp": "2024-03-05T05:04:16.81501644Z", "value": 96},
{"timestamp": "2024-03-05T05:04:16.895394757Z", "value": 96},
{"timestamp": "2024-03-05T05:04:16.97510885Z", "value": 96},
{"timestamp": "2024-03-05T05:04:17.056009184Z", "value": 96},
{"timestamp": "2024-03-05T05:04:17.134429483Z", "value": 96},
{"timestamp": "2024-03-05T05:04:17.214950873Z", "value": 96},
{"timestamp": "2024-03-05T05:04:17.295011495Z", "value": 96},
{"timestamp": "2024-03-05T05:04:17.375263092Z", "value": 96},
{"timestamp": "2024-03-05T05:04:17.45857207Z", "value": 96},
{"timestamp": "2024-03-05T05:04:17.535082703Z", "value": 96},
{"timestamp": "2024-03-05T05:04:17.615001244Z", "value": 96},
{"timestamp": "2024-03-05T05:04:17.694947977Z", "value": 96},
{"timestamp": "2024-03-05T05:04:17.775493975Z", "value": 96},
{"timestamp": "2024-03-05T05:04:17.856432197Z", "value": 96},
{"timestamp": "2024-03-05T05:04:17.935102865Z", "value": 96},
{"timestamp": "2024-03-05T05:04:18.031825237Z", "value": 96},
{"timestamp": "2024-03-05T05:04:18.111083009Z", "value": 96},
{"timestamp": "2024-03-05T05:04:18.190600654Z", "value": 96},
{"timestamp": "2024-03-05T05:04:18.286410449Z", "value": 96},
{"timestamp": "2024-03-05T05:04:18.367045055Z", "value": 96},
{"timestamp": "2024-03-05T05:04:18.44691038Z", "value": 96},
{"timestamp": "2024-03-05T05:04:18.542294255Z", "value": 96},
{"timestamp": "2024-03-05T05:04:18.625933153Z", "value": 96},
{"timestamp": "2024-03-05T05:04:18.703019243Z", "value": 96},
{"timestamp": "2024-03-05T05:04:18.783196088Z", "value": 96},
{"timestamp": "2024-03-05T05:04:18.863015013Z", "value": 96},
{"timestamp": "2024-03-05T05:04:18.942936947Z", "value": 96},
{"timestamp": "2024-03-05T05:04:19.038427637Z", "value": 96},
{"timestamp": "2024-03-05T05:04:19.118136098Z", "value": 96},
{"timestamp": "2024-03-05T05:04:19.200499059Z", "value": 96},
{"timestamp": "2024-03-05T05:04:19.27859731Z", "value": 96},
{"timestamp": "2024-03-05T05:04:19.360339758Z", "value": 96},
{"timestamp": "2024-03-05T05:04:19.438929721Z", "value": 96},
{"timestamp": "2024-03-05T05:04:19.534026971Z", "value": 96},
{"timestamp": "2024-03-05T05:04:19.615908779Z", "value": 96},
{"timestamp": "2024-03-05T05:04:19.694965047Z", "value": 96},
{"timestamp": "2024-03-05T05:04:19.79612141Z", "value": 96},
{"timestamp": "2024-03-05T05:04:19.871140809Z", "value": 96},
{"timestamp": "2024-03-05T05:04:19.951853143Z", "value": 96},
{"timestamp": "2024-03-05T05:04:20.031076227Z", "value": 96},
{"timestamp": "2024-03-05T05:04:20.111406321Z", "value": 96},
{"timestamp": "2024-03-05T05:04:20.191510847Z", "value": 96},
{"timestamp": "2024-03-05T05:04:20.285675424Z", "value": 96},
{"timestamp": "2024-03-05T05:04:20.370342868Z", "value": 96},
{"timestamp": "2024-03-05T05:04:20.447071293Z", "value": 96},
{"timestamp": "2024-03-05T05:04:20.543202881Z", "value": 96},
{"timestamp": "2024-03-05T05:04:20.622971214Z", "value": 96},
{"timestamp": "2024-03-05T05:04:20.702789179Z", "value": 96},
{"timestamp": "2024-03-05T05:04:20.782398184Z", "value": 96},
{"timestamp": "2024-03-05T05:04:20.863030519Z", "value": 96},
{"timestamp": "2024-03-05T05:04:20.949031245Z", "value": 96},
{"timestamp": "2024-03-05T05:04:21.023592499Z", "value": 96},
{"timestamp": "2024-03-05T05:04:21.102793471Z", "value": 96},
{"timestamp": "2024-03-05T05:04:21.182164748Z", "value": 96},
{"timestamp": "2024-03-05T05:04:21.262779739Z", "value": 96},
{"timestamp": "2024-03-05T05:04:21.342589192Z", "value": 96},
{"timestamp": "2024-03-05T05:04:21.422212885Z", "value": 96},
{"timestamp": "2024-03-05T05:04:21.504398662Z", "value": 96},
{"timestamp": "2024-03-05T05:04:21.582822225Z", "value": 96},
{"timestamp": "2024-03-05T05:04:21.663097951Z", "value": 96},
{"timestamp": "2024-03-05T05:04:21.743134509Z", "value": 96},
{"timestamp": "2024-03-05T05:04:21.82231497Z", "value": 96},
{"timestamp": "2024-03-05T05:04:21.9025938Z", "value": 96},
{"timestamp": "2024-03-05T05:04:21.982548469Z", "value": 96},
{"timestamp": "2024-03-05T05:04:22.0629673Z", "value": 96},
{"timestamp": "2024-03-05T05:04:22.142430513Z", "value": 96},
{"timestamp": "2024-03-05T05:04:22.222569439Z", "value": 96},
{"timestamp": "2024-03-05T05:04:22.302802125Z", "value": 96},
{"timestamp": "2024-03-05T05:04:22.382913723Z", "value": 96},
{"timestamp": "2024-03-05T05:04:22.464310794Z", "value": 96},
{"timestamp": "2024-03-05T05:04:22.542480886Z", "value": 96},
{"timestamp": "2024-03-05T05:04:22.624422214Z", "value": 96},
{"timestamp": "2024-03-05T05:04:22.702912402Z", "value": 96},
{"timestamp": "2024-03-05T05:04:22.782893184Z", "value": 96},
{"timestamp": "2024-03-05T05:04:22.862577453Z", "value": 96},
{"timestamp": "2024-03-05T05:04:22.942166586Z", "value": 96},
{"timestamp": "2024-03-05T05:04:23.038143998Z", "value": 96},
{"timestamp": "2024-03-05T05:04:23.11822174Z", "value": 96},
{"timestamp": "2024-03-05T05:04:23.20162419Z", "value": 96},
{"timestamp": "2024-03-05T05:04:23.279127529Z", "value": 96},
{"timestamp": "2024-03-05T05:04:23.35860191Z", "value": 96},
{"timestamp": "2024-03-05T05:04:23.43880762Z", "value": 96},
{"timestamp": "2024-03-05T05:04:23.533736967Z", "value": 96},
{"timestamp": "2024-03-05T05:04:23.614602518Z", "value": 96},
{"timestamp": "2024-03-05T05:04:23.694498147Z", "value": 96},
{"timestamp": "2024-03-05T05:04:23.775676755Z", "value": 96},
{"timestamp": "2024-03-05T05:04:23.854579935Z", "value": 96},
{"timestamp": "2024-03-05T05:04:23.935269038Z", "value": 96},
{"timestamp": "2024-03-05T05:04:24.030191601Z", "value": 96},
{"timestamp": "2024-03-05T05:04:24.111586976Z", "value": 96},
{"timestamp": "2024-03-05T05:04:24.190865741Z", "value": 96},
{"timestamp": "2024-03-05T05:04:24.285993776Z", "value": 96},
{"timestamp": "2024-03-05T05:04:24.366498079Z", "value": 96},
{"timestamp": "2024-03-05T05:04:24.449710385Z", "value": 96},
{"timestamp": "2024-03-05T05:04:24.542177776Z", "value": 96},
{"timestamp": "2024-03-05T05:04:24.622288831Z", "value": 96},
{"timestamp": "2024-03-05T05:04:24.718258435Z", "value": 96},
{"timestamp": "2024-03-05T05:04:24.798550609Z", "value": 96},
{"timestamp": "2024-03-05T05:04:24.878649055Z", "value": 96},
{"timestamp": "2024-03-05T05:04:24.961229585Z", "value": 96},
{"timestamp": "2024-03-05T05:04:25.038878075Z", "value": 96},
{"timestamp": "2024-03-05T05:04:25.118639817Z", "value": 96},
{"timestamp": "2024-03-05T05:04:25.19935804Z", "value": 96},
{"timestamp": "2024-03-05T05:04:25.279342214Z", "value": 96},
{"timestamp": "2024-03-05T05:04:25.358544595Z", "value": 96},
{"timestamp": "2024-03-05T05:04:25.438540385Z", "value": 96},
{"timestamp": "2024-03-05T05:04:25.537429961Z", "value": 96},
{"timestamp": "2024-03-05T05:04:25.614659828Z", "value": 96},
{"timestamp": "2024-03-05T05:04:25.694134625Z", "value": 96},
{"timestamp": "2024-03-05T05:04:25.774980656Z", "value": 96},
{"timestamp": "2024-03-05T05:04:25.854603518Z", "value": 96},
{"timestamp": "2024-03-05T05:04:25.934600812Z", "value": 96},
{"timestamp": "2024-03-05T05:04:26.01449337Z", "value": 96},
{"timestamp": "2024-03-05T05:04:26.095928778Z", "value": 96},
{"timestamp": "2024-03-05T05:04:26.17435519Z", "value": 96},
{"timestamp": "2024-03-05T05:04:26.255248262Z", "value": 96},
{"timestamp": "2024-03-05T05:04:26.334860979Z", "value": 96},
{"timestamp": "2024-03-05T05:04:26.414516833Z", "value": 96},
{"timestamp": "2024-03-05T05:04:26.494296303Z", "value": 96},
{"timestamp": "2024-03-05T05:04:26.57476867Z", "value": 96},
{"timestamp": "2024-03-05T05:04:26.657412719Z", "value": 96},
{"timestamp": "2024-03-05T05:04:26.734899706Z", "value": 96},
{"timestamp": "2024-03-05T05:04:26.814556072Z", "value": 96},
{"timestamp": "2024-03-05T05:04:26.894524822Z", "value": 96},
{"timestamp": "2024-03-05T05:04:26.974218468Z", "value": 96},
{"timestamp": "2024-03-05T05:04:27.054059698Z", "value": 96},
{"timestamp": "2024-03-05T05:04:27.13410976Z", "value": 96},
{"timestamp": "2024-03-05T05:04:27.215197392Z", "value": 96},
{"timestamp": "2024-03-05T05:04:27.294236925Z", "value": 96},
{"timestamp": "2024-03-05T05:04:27.374112203Z", "value": 96},
{"timestamp": "2024-03-05T05:04:27.455430491Z", "value": 96},
{"timestamp": "2024-03-05T05:04:27.53458692Z", "value": 96},
{"timestamp": "2024-03-05T05:04:27.614512855Z", "value": 96},
{"timestamp": "2024-03-05T05:04:27.694798277Z", "value": 96},
{"timestamp": "2024-03-05T05:04:27.7921883Z", "value": 96},
{"timestamp": "2024-03-05T05:04:27.871553241Z", "value": 96},
{"timestamp": "2024-03-05T05:04:27.951083559Z", "value": 96},
{"timestamp": "2024-03-05T05:04:28.031144597Z", "value": 96},
{"timestamp": "2024-03-05T05:04:28.111559268Z", "value": 96},
{"timestamp": "2024-03-05T05:04:28.190490129Z", "value": 96},
{"timestamp": "2024-03-05T05:04:28.270915424Z", "value": 96},
{"timestamp": "2024-03-05T05:04:28.353158033Z", "value": 96},
{"timestamp": "2024-03-05T05:04:28.430845149Z", "value": 96},
{"timestamp": "2024-03-05T05:04:28.52609824Z", "value": 96},
{"timestamp": "2024-03-05T05:04:28.606431503Z", "value": 96},
{"timestamp": "2024-03-05T05:04:28.686430653Z", "value": 96},
{"timestamp": "2024-03-05T05:04:28.782023233Z", "value": 96},
{"timestamp": "2024-03-05T05:04:28.862210896Z", "value": 96},
{"timestamp": "2024-03-05T05:04:28.942793855Z", "value": 96},
{"timestamp": "2024-03-05T05:04:29.038306947Z", "value": 96},
{"timestamp": "2024-03-05T05:04:29.117777105Z", "value": 96},
{"timestamp": "2024-03-05T05:04:29.198314656Z", "value": 96},
{"timestamp": "2024-03-05T05:04:29.278866799Z", "value": 96},
{"timestamp": "2024-03-05T05:04:29.358630045Z", "value": 96},
{"timestamp": "2024-03-05T05:04:29.438459084Z", "value": 96},
{"timestamp": "2024-03-05T05:04:29.534588112Z", "value": 96},
{"timestamp": "2024-03-05T05:04:29.614440767Z", "value": 96},
{"timestamp": "2024-03-05T05:04:29.694095245Z", "value": 96},
{"timestamp": "2024-03-05T05:04:29.789968945Z", "value": 96},
{"timestamp": "2024-03-05T05:04:29.870334304Z", "value": 96},
{"timestamp": "2024-03-05T05:04:29.950209294Z", "value": 96},
{"timestamp": "2024-03-05T05:04:30.030509437Z", "value": 96},
{"timestamp": "2024-03-05T05:04:30.111127821Z", "value": 96},
{"timestamp": "2024-03-05T05:04:30.190642587Z", "value": 96},
{"timestamp": "2024-03-05T05:04:30.285866846Z", "value": 96},
{"timestamp": "2024-03-05T05:04:30.366320142Z", "value": 96},
{"timestamp": "2024-03-05T05:04:30.446472509Z", "value": 96},
{"timestamp": "2024-03-05T05:04:30.542043233Z", "value": 96},
{"timestamp": "2024-03-05T05:04:30.623438289Z", "value": 96},
{"timestamp": "2024-03-05T05:04:30.702357982Z", "value": 96},
{"timestamp": "2024-03-05T05:04:30.782563501Z", "value": 96},
{"timestamp": "2024-03-05T05:04:30.862482684Z", "value": 96},
{"timestamp": "2024-03-05T05:04:30.942485098Z", "value": 96},
{"timestamp": "2024-03-05T05:04:31.022223257Z", "value": 96},
{"timestamp": "2024-03-05T05:04:31.101841511Z", "value": 96},
{"timestamp": "2024-03-05T05:04:31.185291098Z", "value": 96},
{"timestamp": "2024-03-05T05:04:31.262560677Z", "value": 96},
{"timestamp": "2024-03-05T05:04:31.342364884Z", "value": 96},
{"timestamp": "2024-03-05T05:04:31.422649123Z", "value": 96},
{"timestamp": "2024-03-05T05:04:31.502090001Z", "value": 96},
{"timestamp": "2024-03-05T05:04:31.582534624Z", "value": 96},
{"timestamp": "2024-03-05T05:04:31.662422414Z", "value": 96},
{"timestamp": "2024-03-05T05:04:31.744196288Z", "value": 96},
{"timestamp": "2024-03-05T05:04:31.822543532Z", "value": 96},
{"timestamp": "2024-03-05T05:04:31.904045917Z", "value": 96},
{"timestamp": "2024-03-05T05:04:31.982023593Z", "value": 96},
{"timestamp": "2024-03-05T05:04:32.063243481Z", "value": 96},
{"timestamp": "2024-03-05T05:04:32.142122246Z", "value": 96},
{"timestamp": "2024-03-05T05:04:32.222351286Z", "value": 96},
{"timestamp": "2024-03-05T05:04:32.305718505Z", "value": 96},
{"timestamp": "2024-03-05T05:04:32.382401459Z", "value": 96},
{"timestamp": "2024-03-05T05:04:32.463240579Z", "value": 96},
{"timestamp": "2024-03-05T05:04:32.542387633Z", "value": 96},
{"timestamp": "2024-03-05T05:04:32.622242239Z", "value": 96},
{"timestamp": "2024-03-05T05:04:32.702466255Z", "value": 96},
{"timestamp": "2024-03-05T05:04:32.782724094Z", "value": 96},
{"timestamp": "2024-03-05T05:04:32.86535304Z", "value": 96},
{"timestamp": "2024-03-05T05:04:32.942593883Z", "value": 96},
{"timestamp": "2024-03-05T05:04:33.037987103Z", "value": 96},
{"timestamp": "2024-03-05T05:04:33.118818031Z", "value": 96},
{"timestamp": "2024-03-05T05:04:33.197877981Z", "value": 96},
{"timestamp": "2024-03-05T05:04:33.278296077Z", "value": 96},
{"timestamp": "2024-03-05T05:04:33.359042556Z", "value": 96},
{"timestamp": "2024-03-05T05:04:33.439827404Z", "value": 96},
{"timestamp": "2024-03-05T05:04:33.534046351Z", "value": 96},
{"timestamp": "2024-03-05T05:04:33.614636095Z", "value": 96},
{"timestamp": "2024-03-05T05:04:33.694529454Z", "value": 96},
{"timestamp": "2024-03-05T05:04:33.789881778Z", "value": 96},
{"timestamp": "2024-03-05T05:04:33.870143809Z", "value": 96},
{"timestamp": "2024-03-05T05:04:33.95029864Z", "value": 96},
{"timestamp": "2024-03-05T05:04:34.031525121Z", "value": 96},
{"timestamp": "2024-03-05T05:04:34.110372142Z", "value": 96},
{"timestamp": "2024-03-05T05:04:34.190347229Z", "value": 96},
{"timestamp": "2024-03-05T05:04:34.270122924Z", "value": 96},
{"timestamp": "2024-03-05T05:04:34.350736316Z", "value": 96},
{"timestamp": "2024-03-05T05:04:34.430422698Z", "value": 96},
{"timestamp": "2024-03-05T05:04:34.525985455Z", "value": 96},
{"timestamp": "2024-03-05T05:04:34.608163457Z", "value": 96},
{"timestamp": "2024-03-05T05:04:34.686591246Z", "value": 96},
{"timestamp": "2024-03-05T05:04:34.78178869Z", "value": 96},
{"timestamp": "2024-03-05T05:04:34.862413186Z", "value": 96},
{"timestamp": "2024-03-05T05:04:34.942312241Z", "value": 96},
{"timestamp": "2024-03-05T05:04:35.037878709Z", "value": 96},
{"timestamp": "2024-03-05T05:04:35.118252261Z", "value": 96},
{"timestamp": "2024-03-05T05:04:35.199647062Z", "value": 96},
{"timestamp": "2024-03-05T05:04:35.27891402Z", "value": 96},
{"timestamp": "2024-03-05T05:04:35.358054674Z", "value": 96},
{"timestamp": "2024-03-05T05:04:35.438314913Z", "value": 96},
{"timestamp": "2024-03-05T05:04:35.533348389Z", "value": 96},
{"timestamp": "2024-03-05T05:04:35.614182934Z", "value": 96},
{"timestamp": "2024-03-05T05:04:35.694288869Z", "value": 96},
{"timestamp": "2024-03-05T05:04:35.77538639Z", "value": 96},
{"timestamp": "2024-03-05T05:04:35.8580666Z", "value": 96},
{"timestamp": "2024-03-05T05:04:35.934594931Z", "value": 96},
{"timestamp": "2024-03-05T05:04:36.014810722Z", "value": 96},
{"timestamp": "2024-03-05T05:04:36.094452689Z", "value": 96},
{"timestamp": "2024-03-05T05:04:36.17423184Z", "value": 96},
{"timestamp": "2024-03-05T05:04:36.254170031Z", "value": 96},
{"timestamp": "2024-03-05T05:04:36.338785445Z", "value": 96},
{"timestamp": "2024-03-05T05:04:36.414011053Z", "value": 96},
{"timestamp": "2024-03-05T05:04:36.494256925Z", "value": 96},
{"timestamp": "2024-03-05T05:04:36.574429612Z", "value": 96},
{"timestamp": "2024-03-05T05:04:36.654232027Z", "value": 96},
{"timestamp": "2024-03-05T05:04:36.73412225Z", "value": 96},
{"timestamp": "2024-03-05T05:04:36.81426585Z", "value": 96},
{"timestamp": "2024-03-05T05:04:36.895591979Z", "value": 96},
{"timestamp": "2024-03-05T05:04:36.97422396Z", "value": 96},
{"timestamp": "2024-03-05T05:04:37.054232679Z", "value": 96},
{"timestamp": "2024-03-05T05:04:37.137163451Z", "value": 96},
{"timestamp": "2024-03-05T05:04:37.213837701Z", "value": 96},
{"timestamp": "2024-03-05T05:04:37.294169941Z", "value": 96},
{"timestamp": "2024-03-05T05:04:37.374352261Z", "value": 96},
{"timestamp": "2024-03-05T05:04:37.455614486Z", "value": 96},
{"timestamp": "2024-03-05T05:04:37.533875139Z", "value": 96},
{"timestamp": "2024-03-05T05:04:37.614387059Z", "value": 96},
{"timestamp": "2024-03-05T05:04:37.694169474Z", "value": 96},
{"timestamp": "2024-03-05T05:04:37.789694503Z", "value": 96},
{"timestamp": "2024-03-05T05:04:37.870305623Z", "value": 96},
{"timestamp": "2024-03-05T05:04:37.95043767Z", "value": 96},
{"timestamp": "2024-03-05T05:04:38.033247322Z", "value": 96},
{"timestamp": "2024-03-05T05:04:38.110916902Z", "value": 96},
{"timestamp": "2024-03-05T05:04:38.190614581Z", "value": 96},
{"timestamp": "2024-03-05T05:04:38.285656185Z", "value": 96},
{"timestamp": "2024-03-05T05:04:38.365990281Z", "value": 96},
{"timestamp": "2024-03-05T05:04:38.446611385Z", "value": 96},
{"timestamp": "2024-03-05T05:04:38.541762718Z", "value": 96},
{"timestamp": "2024-03-05T05:04:38.622920911Z", "value": 96},
{"timestamp": "2024-03-05T05:04:38.70261347Z", "value": 96},
{"timestamp": "2024-03-05T05:04:38.782787981Z", "value": 96},
{"timestamp": "2024-03-05T05:04:38.862219452Z", "value": 96},
{"timestamp": "2024-03-05T05:04:38.942065579Z", "value": 96},
{"timestamp": "2024-03-05T05:04:39.038069329Z", "value": 96},
{"timestamp": "2024-03-05T05:04:39.117814592Z", "value": 96},
{"timestamp": "2024-03-05T05:04:39.200293875Z", "value": 96},
{"timestamp": "2024-03-05T05:04:39.278463392Z", "value": 96},
{"timestamp": "2024-03-05T05:04:39.358333167Z", "value": 96},
{"timestamp": "2024-03-05T05:04:39.438606271Z", "value": 96},
{"timestamp": "2024-03-05T05:04:39.533283075Z", "value": 96},
{"timestamp": "2024-03-05T05:04:39.614580469Z", "value": 96},
{"timestamp": "2024-03-05T05:04:39.694229188Z", "value": 96},
{"timestamp": "2024-03-05T05:04:39.777495992Z", "value": 96},
{"timestamp": "2024-03-05T05:04:39.854287171Z", "value": 96},
{"timestamp": "2024-03-05T05:04:39.935521364Z", "value": 96},
{"timestamp": "2024-03-05T05:04:40.029998104Z", "value": 96},
{"timestamp": "2024-03-05T05:04:40.110127208Z", "value": 96},
{"timestamp": "2024-03-05T05:04:40.189998167Z", "value": 96},
{"timestamp": "2024-03-05T05:04:40.270667592Z", "value": 96},
{"timestamp": "2024-03-05T05:04:40.351191Z", "value": 96},
{"timestamp": "2024-03-05T05:04:40.430217382Z", "value": 96},
{"timestamp": "2024-03-05T05:04:40.526376588Z", "value": 96},
{"timestamp": "2024-03-05T05:04:40.606138812Z", "value": 96},
{"timestamp": "2024-03-05T05:04:40.686187787Z", "value": 96},
{"timestamp": "2024-03-05T05:04:40.767238748Z", "value": 96},
{"timestamp": "2024-03-05T05:04:40.846287467Z", "value": 96},
{"timestamp": "2024-03-05T05:04:40.927563708Z", "value": 96},
{"timestamp": "2024-03-05T05:04:41.006251722Z", "value": 96},
{"timestamp": "2024-03-05T05:04:41.085713913Z", "value": 96},
{"timestamp": "2024-03-05T05:04:41.165645768Z", "value": 96},
{"timestamp": "2024-03-05T05:04:41.246014777Z", "value": 96},
{"timestamp": "2024-03-05T05:04:41.326547081Z", "value": 96},
{"timestamp": "2024-03-05T05:04:41.406205432Z", "value": 96},
{"timestamp": "2024-03-05T05:04:41.489270508Z", "value": 96},
{"timestamp": "2024-03-05T05:04:41.566301112Z", "value": 96},
{"timestamp": "2024-03-05T05:04:41.650128909Z", "value": 96},
{"timestamp": "2024-03-05T05:04:41.726488408Z", "value": 96},
{"timestamp": "2024-03-05T05:04:41.805612998Z", "value": 96},
{"timestamp": "2024-03-05T05:04:41.886071478Z", "value": 96},
{"timestamp": "2024-03-05T05:04:41.968694762Z", "value": 96},
{"timestamp": "2024-03-05T05:04:42.045807254Z", "value": 96},
{"timestamp": "2024-03-05T05:04:42.126122022Z", "value": 96},
{"timestamp": "2024-03-05T05:04:42.205991382Z", "value": 96},
{"timestamp": "2024-03-05T05:04:42.286381574Z", "value": 96},
{"timestamp": "2024-03-05T05:04:42.366749238Z", "value": 96},
{"timestamp": "2024-03-05T05:04:42.446251525Z", "value": 96},
{"timestamp": "2024-03-05T05:04:42.52942329Z", "value": 96},
{"timestamp": "2024-03-05T05:04:42.606645286Z", "value": 96},
{"timestamp": "2024-03-05T05:04:42.685991892Z", "value": 96},
{"timestamp": "2024-03-05T05:04:42.781625466Z", "value": 96},
{"timestamp": "2024-03-05T05:04:42.864531054Z", "value": 96},
{"timestamp": "2024-03-05T05:04:42.941522458Z", "value": 96},
{"timestamp": "2024-03-05T05:04:43.037846048Z", "value": 96},
{"timestamp": "2024-03-05T05:04:43.118578097Z", "value": 96},
{"timestamp": "2024-03-05T05:04:43.198194177Z", "value": 96},
{"timestamp": "2024-03-05T05:04:43.278249937Z", "value": 96},
{"timestamp": "2024-03-05T05:04:43.359571234Z", "value": 96},
{"timestamp": "2024-03-05T05:04:43.440422771Z", "value": 96},
{"timestamp": "2024-03-05T05:04:43.533261461Z", "value": 96},
{"timestamp": "2024-03-05T05:04:43.613903718Z", "value": 96},
{"timestamp": "2024-03-05T05:04:43.697218363Z", "value": 96},
{"timestamp": "2024-03-05T05:04:43.789534812Z", "value": 96},
{"timestamp": "2024-03-05T05:04:43.870102797Z", "value": 96},
{"timestamp": "2024-03-05T05:04:43.949298427Z", "value": 96},
{"timestamp": "2024-03-05T05:04:44.02986638Z", "value": 96},
{"timestamp": "2024-03-05T05:04:44.109968348Z", "value": 96},
{"timestamp": "2024-03-05T05:04:44.190047084Z", "value": 96},
{"timestamp": "2024-03-05T05:04:44.287681973Z", "value": 96},
{"timestamp": "2024-03-05T05:04:44.366150179Z", "value": 96},
{"timestamp": "2024-03-05T05:04:44.445796178Z", "value": 96},
{"timestamp": "2024-03-05T05:04:44.541231256Z", "value": 96},
{"timestamp": "2024-03-05T05:04:44.621772649Z", "value": 96},
{"timestamp": "2024-03-05T05:04:44.701894009Z", "value": 96},
{"timestamp": "2024-03-05T05:04:44.78236465Z", "value": 96},
{"timestamp": "2024-03-05T05:04:44.863044827Z", "value": 96},
{"timestamp": "2024-03-05T05:04:44.942485994Z", "value": 96},
{"timestamp": "2024-03-05T05:04:45.021362232Z", "value": 96},
{"timestamp": "2024-03-05T05:04:45.117568639Z", "value": 96},
{"timestamp": "2024-03-05T05:04:45.197938448Z", "value": 96},
{"timestamp": "2024-03-05T05:04:45.277813472Z", "value": 96},
{"timestamp": "2024-03-05T05:04:45.373390182Z", "value": 96},
{"timestamp": "2024-03-05T05:04:45.455801017Z", "value": 96},
{"timestamp": "2024-03-05T05:04:45.534213639Z", "value": 96},
{"timestamp": "2024-03-05T05:04:45.613914519Z", "value": 96},
{"timestamp": "2024-03-05T05:04:45.694113735Z", "value": 96},
{"timestamp": "2024-03-05T05:04:45.773970839Z", "value": 96},
{"timestamp": "2024-03-05T05:04:45.854093064Z", "value": 96},
{"timestamp": "2024-03-05T05:04:45.933870039Z", "value": 96},
{"timestamp": "2024-03-05T05:04:46.014966409Z", "value": 96},
{"timestamp": "2024-03-05T05:04:46.093408631Z", "value": 96},
{"timestamp": "2024-03-05T05:04:46.173743016Z", "value": 96},
{"timestamp": "2024-03-05T05:04:46.253518488Z", "value": 96},
{"timestamp": "2024-03-05T05:04:46.333987368Z", "value": 96},
{"timestamp": "2024-03-05T05:04:46.413764888Z", "value": 96},
{"timestamp": "2024-03-05T05:04:46.494012777Z", "value": 96},
{"timestamp": "2024-03-05T05:04:46.575834108Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:46.653982281Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:46.733918009Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:46.81391697Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:46.893939418Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:46.973910602Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:47.053724762Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:47.136679951Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:47.213583163Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:47.293928875Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:47.3739887Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:47.45376446Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:47.533360252Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:47.614399661Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:47.694659678Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:47.789479459Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:47.870068436Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:47.94988714Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:48.045288362Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:48.125770427Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:48.205793452Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:48.294112616Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:48.381352643Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:48.462760277Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:48.54186362Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:48.622029205Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:48.701816133Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:48.782270518Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:48.863786056Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:48.941977238Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:49.037375164Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:49.11934616Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:49.19793779Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:49.278282351Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:49.357588031Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:49.442330966Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:49.533383318Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:49.614232424Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:49.694010136Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:49.789321246Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:49.870580016Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:49.950057024Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:50.049776972Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:50.125910744Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:50.207680139Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:50.287287323Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:50.365969737Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:50.445157017Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:50.540971392Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:50.623112371Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:50.701661442Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:50.781756211Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:50.861837219Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:50.941787732Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:51.021684612Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:51.101715733Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:51.182802791Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:51.261646455Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:51.341994664Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:51.421806168Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:51.501273608Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:51.581727322Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:51.661712906Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:51.744988384Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:51.82183758Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:51.901307196Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:51.981709005Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:52.061609214Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:52.14402533Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:52.221356927Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:52.303611507Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:52.382014754Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:52.46182597Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:52.541266242Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:52.621871604Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:52.701900549Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:52.781829557Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:52.862788711Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:52.941519926Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:53.037074173Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:53.117714799Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:53.197246687Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:53.277497841Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:53.357884674Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:53.440612599Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:53.539416162Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:53.613562539Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:53.692889531Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:53.773834061Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:53.853168157Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:53.933211822Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:54.030596664Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:54.109544711Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:54.189503704Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:54.269739913Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:54.34928521Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:54.431606734Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:54.528461687Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:54.607246854Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:54.685529429Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:54.780808827Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:54.861648013Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:54.941070302Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:55.037160613Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:55.120440859Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:55.19735508Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:55.277630745Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:55.35705169Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:55.436991803Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:55.536565095Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:55.613308724Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:55.695468968Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:55.773626711Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:55.85403508Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:55.933798841Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:56.013354602Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:56.093211387Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:56.173037707Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:56.254496735Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:56.333589839Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:56.413543552Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:56.493663825Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:56.573462082Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:56.653479379Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:56.733730149Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:56.815771929Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:56.893105894Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:56.973406264Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:57.053528937Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:57.133423547Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:57.213511372Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:57.293332317Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:57.373658511Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:57.453313984Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:57.533061681Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:57.613485602Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:57.693470356Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:57.790525533Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:57.870416078Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:57.949378718Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:58.044851973Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:58.125362328Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:58.205354345Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:58.285465531Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:58.365425772Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:58.445411709Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:58.543668904Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:58.621559511Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:58.701365384Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:58.781582458Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:58.861354955Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:58.941439772Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:59.036908036Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:59.118320279Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:59.197487975Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:59.277722713Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:59.357381162Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:59.437329628Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:59.534474406Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:59.613671606Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:59.696507531Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:59.789207471Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:59.869899681Z", "value": 96.7},
{"timestamp": "2024-03-05T05:04:59.949394258Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:00.045548859Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:00.124864523Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:00.218188784Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:00.305752108Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:00.381147383Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:00.60399474Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:00.686504937Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:00.765734329Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:00.845763755Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:00.925338876Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:01.010875541Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:01.085415487Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:01.170558616Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:01.245214658Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:01.324835987Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:01.404921701Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:01.485082743Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:01.565925322Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:01.645036154Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:01.725374093Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:01.805902975Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:01.884933647Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:01.965106337Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:02.044984371Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:02.126336359Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:02.209029116Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:02.287890604Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:02.364848058Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:02.445040716Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:02.524628861Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:02.605332976Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:02.690663433Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:02.780838697Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:02.861466236Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:02.941851278Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:03.036565749Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:03.120621581Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:03.198504284Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:03.299128235Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:03.373470453Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:03.453323558Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:03.537413342Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:03.612970186Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:03.693319036Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:03.788561828Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:03.870567544Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:03.950842891Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:04.044573008Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:04.124680322Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:04.205390261Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:04.285551975Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:04.365507449Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:04.452765302Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:04.541069171Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:04.62128343Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:04.70126092Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:04.781005929Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:04.861141275Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:04.941447822Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:05.039991706Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:05.117047304Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:05.19720201Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:05.277474509Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:05.356870078Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:05.437189329Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:05.542369479Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:05.630351012Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:05.709391989Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:05.789192647Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:05.869249049Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:05.949142731Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:06.029141213Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:06.109396591Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:06.192309734Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:06.269537588Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:06.349247814Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:06.431462427Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:06.508960681Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:06.588835643Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:06.668858126Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:06.752258821Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:06.829608755Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:06.909150053Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:06.989188759Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:07.069147497Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:07.149226971Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:07.228652973Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:07.31058541Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:07.389179794Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:07.469207748Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:07.548613206Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:07.629126185Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:07.708856443Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:07.789355022Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:07.871117538Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:07.94907397Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:08.044569306Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:08.124889197Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:08.20531136Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:08.28519957Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:08.365071268Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:08.445629687Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:08.541536129Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:08.621350611Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:08.701136133Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:08.782052184Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:08.860971433Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:08.944063168Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:09.036916069Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:09.118721242Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:09.197297866Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:09.277274845Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:09.357286991Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:09.437955938Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:09.538133522Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:09.613223677Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:09.693105936Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:09.788366328Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:09.868431434Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:09.94910691Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:10.044464038Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:10.126369723Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:10.204978828Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:10.285259263Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:10.365102481Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:10.445583813Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:10.540632717Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:10.621093152Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:10.70492476Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:10.781563302Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:10.860686615Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:10.940675849Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:11.020357148Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:11.101058511Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:11.181048962Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:11.26241215Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:11.341150823Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:11.421217274Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:11.501273965Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:11.584775108Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:11.660984242Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:11.741124228Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:11.824422396Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:11.900783913Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:11.99642965Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:12.076981766Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:12.157044025Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:12.237048075Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:12.31693683Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:12.397030001Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:12.477594884Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:12.558852761Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:12.637170857Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:12.716915804Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:12.796789838Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:12.876933505Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:12.960168792Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:13.037045127Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:13.121492448Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:13.197352141Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:13.277183999Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:13.35697397Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:13.436440516Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:13.533141199Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:13.612726177Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:13.692893172Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:13.788327869Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:13.868766993Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:13.951735464Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:14.044433901Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:14.130136008Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:14.204553651Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:14.284906726Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:14.364776825Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:14.444758572Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:14.540487669Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:14.621045865Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:14.702372126Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:14.781287631Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:14.861095842Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:14.941013589Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:15.036373374Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:15.116377329Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:15.196559108Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:15.280011068Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:15.357022155Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:15.436865598Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:15.531874054Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:15.612746266Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:15.692853454Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:15.772784224Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:15.855578808Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:15.932911271Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:16.013057658Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:16.094038542Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:16.172879712Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:16.252511667Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:16.332661542Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:16.412687161Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:16.493211917Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:16.572255775Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:16.652655154Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:16.732800966Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:16.812786361Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:16.892848812Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:16.975395395Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:17.052912018Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:17.133752999Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:17.212948505Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:17.292403435Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:17.376535812Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:17.452901842Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:17.533190182Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:17.612708888Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:17.6927427Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:17.788157301Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:17.868715145Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:17.948595132Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:18.044219942Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:18.124552058Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:18.205207758Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:18.284901441Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:18.364908852Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:18.444186182Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:18.5399948Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:18.620677477Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:18.701877946Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:18.781289836Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:18.860721855Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:18.940797106Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:19.03640486Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:19.116027183Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:19.196591171Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:19.282234558Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:19.35683201Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:19.436772957Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:19.532431655Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:19.612720155Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:19.692636622Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:19.772634434Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:19.85629065Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:19.932730569Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:20.028209202Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:20.108842343Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:20.188609498Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:20.284084516Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:20.364549464Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:20.445820717Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:20.539836629Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:20.620276905Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:20.70126483Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:20.781454514Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:20.860886308Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:20.941097592Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:21.020684075Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:21.100708767Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:21.180673938Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:21.260534726Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:21.340472185Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:21.421000685Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:21.504156358Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:21.581270421Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:21.660638696Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:21.740572507Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:21.820772879Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:21.900362978Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:21.980611126Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:22.063817422Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:22.140820958Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:22.219992048Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:22.300577605Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:22.380523864Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:22.460525228Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:22.543116451Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:22.620575891Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:22.699912742Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:22.781232572Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:22.860518158Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:22.942735781Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:23.036397485Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:23.116567905Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:23.19752479Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:23.276898153Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:23.356678268Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:23.436596048Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:23.531952186Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:23.612546798Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:23.692698178Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:23.797039865Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:23.883819095Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:23.96733624Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:24.04474144Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:24.124401171Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:24.204491687Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:24.284785307Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:24.364264942Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:24.443965346Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:24.541471663Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:24.620710914Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:24.700551605Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:24.780889322Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:24.860669149Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:24.942977524Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:25.036190492Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:25.116464496Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:25.196476484Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:25.27665628Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:25.356493292Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:25.436542592Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:25.533132556Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:25.612407999Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:25.692559667Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:25.772390631Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:25.852438491Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:25.932527759Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:26.011896098Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:26.095507483Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:26.172600331Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:26.253985569Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:26.332425619Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:26.412609447Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:26.492542011Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:26.57187003Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:26.655579431Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:26.732542231Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:26.812525323Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:26.892370559Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:26.972633875Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:27.051731494Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:27.132274171Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:27.214363474Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:27.292613444Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:27.372408599Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:27.451952619Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:27.53249712Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:27.611743635Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:27.691739943Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:27.77261366Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:27.852049392Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:27.932681733Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:28.028267792Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:28.107985283Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:28.188275544Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:28.268772429Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:28.348633313Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:28.428324725Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:28.524069152Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:28.604513877Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:28.683805448Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:28.779836915Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:28.860287272Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:28.940402429Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:29.035856903Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:29.117682398Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:29.197051954Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:29.291663611Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:29.372338513Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:29.452302629Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:29.534789373Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:29.612305934Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:29.692250306Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:29.772790135Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:29.852602571Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:29.932334175Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:30.027814378Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:30.111218563Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:30.188323475Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:30.283973566Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:30.364341491Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:30.444306792Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:30.539923571Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:30.620118791Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:30.701492062Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:30.780203248Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:30.860191429Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:30.940309657Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:31.02029835Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:31.100295874Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:31.179919254Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:31.260476076Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:31.341923746Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:31.420166484Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:31.500179881Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:31.580272477Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:31.67578388Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:31.756206301Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:31.837940628Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:31.915725446Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:31.996404219Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:32.076160783Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:32.158474567Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:32.236311289Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:32.316196621Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:32.396617442Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:32.477784729Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:32.555917067Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:32.63624912Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:32.71588658Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:32.795902248Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:32.878848609Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:32.956286194Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:33.03614039Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:33.115759675Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:33.196120944Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:33.276495557Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:33.356322201Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:33.440223636Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:33.532296218Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:33.612122542Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:33.692118595Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:33.787482862Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:33.868209956Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:33.948148537Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:34.044427653Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:34.124166809Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:34.204137998Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:34.284538563Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:34.364499608Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:34.444033772Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:34.540277689Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:34.62302949Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:34.70032317Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:34.780333431Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:34.86017758Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:34.940251777Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:35.03573822Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:35.115850881Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:35.197948697Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:35.291701794Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:35.377006814Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:35.452513645Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:35.532359073Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:35.611449493Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:35.691799082Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:35.773809506Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:35.852202197Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:35.931957417Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:36.01196803Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:36.092013011Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:36.173329642Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:36.252153149Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:36.333009043Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:36.412289543Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:36.491870972Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:36.572167377Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:36.652047398Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:36.731399866Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:36.813086001Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:36.893300646Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:36.972129274Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:37.052057711Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:37.131676323Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:37.212017593Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:37.29204123Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:37.372087907Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:37.455538525Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:37.532180237Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:37.612700195Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:37.692069527Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:37.786936738Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:37.867668504Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:37.947902861Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:38.043894266Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:38.124053551Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:38.203929892Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:38.284173529Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:38.363601166Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:38.443860323Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:38.54032488Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:38.621175015Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:38.699997978Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:38.780049295Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:38.860789158Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:38.940156058Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:39.035495205Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:39.116726748Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:39.197683955Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:39.29138534Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:39.371935602Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:39.451942536Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:39.532065533Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:39.611847186Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:39.691848935Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:39.775179361Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:39.85216613Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:39.931636038Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:40.027674035Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:40.107978633Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:40.187345757Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:40.268080468Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:40.348705002Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:40.42789955Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:40.52347297Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:40.603919104Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:40.683899253Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:40.763863819Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:40.843808256Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:40.926003896Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:41.004250603Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:41.083407487Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:41.163956726Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:41.243798315Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:41.323860864Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:41.404004502Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:41.485597294Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:41.563428Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:41.643795894Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:41.724011787Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:41.803994817Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:41.885493752Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:41.964316236Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:42.045679428Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:42.123538102Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:42.203961164Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:42.284330818Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:42.363734743Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:42.443638156Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:42.523820642Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:42.605042297Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:42.683914445Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:42.779383609Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:42.859754991Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:42.939642788Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:43.035431185Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:43.118124939Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:43.197389311Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:43.291178985Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:43.371367359Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:43.451514613Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:43.531990411Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:43.611411328Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:43.691585013Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:43.789365317Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:43.867914137Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:43.947474797Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:44.045373501Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:44.123367952Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:44.203230214Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:44.285152638Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:44.363859986Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:44.443649511Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:44.539663412Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:44.619630602Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:44.699834752Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:44.780051126Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:44.860640492Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:44.940614402Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:45.037218704Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:45.116944902Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:45.196136602Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:45.290810309Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:45.371923677Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:45.453953494Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:45.531728808Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:45.627241173Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:45.707692107Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:45.787704161Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:45.867649175Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:45.948173133Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:46.02884666Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:46.107798456Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:46.18767947Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:46.267564643Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:46.347148505Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:46.427722767Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:46.507636261Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:46.588577212Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:46.667572753Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:46.747644679Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:46.827585692Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:46.907734162Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:46.987745544Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:47.06754931Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:47.148894998Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:47.22790385Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:47.307448736Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:47.387601846Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:47.467217867Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:47.547779138Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:47.627929144Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:47.709541392Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:47.787910084Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:47.868035002Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:47.947573647Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:48.04330118Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:48.123625747Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:48.203762185Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:48.286283203Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:48.363767669Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:48.443604491Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:48.53910316Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:48.619759599Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:48.69947706Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:48.780030555Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:48.86584553Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:48.940459816Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:49.03528402Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:49.114833353Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:49.195609088Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:49.275950679Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:49.356008909Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:49.436203972Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:49.531143568Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:49.611159686Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:49.691656765Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:49.787066442Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:49.867808801Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:49.948118647Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:50.044229221Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:50.12310873Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:50.203583953Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:50.283600807Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:50.363500861Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:50.443612883Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:50.539556897Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:50.622587836Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:50.699176205Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:50.780021476Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:50.85962649Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:50.939451152Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:51.01958695Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:51.099486844Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:51.182271063Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:51.261012363Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:51.339475839Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:51.419640022Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:51.499976525Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:51.579612802Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:51.659642169Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:51.740421648Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:51.819519941Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:51.899633019Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:51.979700594Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:52.059476936Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:52.139077086Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:52.219924821Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:52.30287256Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:52.379567393Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:52.459472888Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:52.539374286Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:52.618824099Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:52.699560475Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:52.784837209Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:52.861668491Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:52.939209373Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:53.03584686Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:53.117204869Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:53.195109912Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:53.275326767Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:53.355174117Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:53.443220264Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:53.531323978Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:53.610844096Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:53.691088279Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:53.771018413Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:53.850791107Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:53.930952602Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:54.028964299Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:54.107157983Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:54.186666101Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:54.267111788Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:54.346773602Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:54.427019705Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:54.524383465Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:54.608912326Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:54.68313106Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:54.778325121Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:54.859008025Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:54.940322001Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:55.035492862Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:55.1173286Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:55.197877551Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:55.343187527Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:55.419031319Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:55.514414661Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:55.59458614Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:55.675130227Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:55.754959817Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:55.836844099Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:55.915176119Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:55.994896365Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:56.080000843Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:56.155087483Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:56.236688628Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:56.314877992Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:56.395069599Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:56.475328214Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:56.555697133Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:56.635194755Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:56.715299514Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:56.795179249Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:56.879208813Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:56.956288256Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:57.035271861Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:57.117094606Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:57.195193154Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:57.275348794Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:57.355215952Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:57.444102772Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:57.530807061Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:57.611997933Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:57.691353955Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:57.786808657Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:57.867403337Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:57.947222047Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:58.042850669Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:58.123303269Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:58.204094173Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:58.283286483Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:58.363228457Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:58.443384993Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:58.539396495Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:58.621648201Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:58.699561917Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:58.779395348Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:58.859383243Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:58.939165185Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:59.034586223Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:59.114534662Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:59.195498078Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:59.275562902Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:59.354660875Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:59.435102179Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:59.530604145Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:59.613286668Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:59.691221216Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:59.789368818Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:59.867572038Z", "value": 96.7},
{"timestamp": "2024-03-05T05:05:59.947186236Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:00.042454378Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:00.122657889Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:00.203042233Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:00.28316792Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:00.37275119Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:00.458528469Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:00.538796269Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:00.618761092Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:00.699086555Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:00.779094866Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:00.85923905Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:00.940710595Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:01.021066746Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:01.099174415Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:01.179173222Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:01.258914141Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:01.339561653Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:01.418900619Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:01.499796579Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:01.579213626Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:01.659309233Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:01.739066152Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:01.818802815Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:01.898572085Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:01.97954107Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:02.059793478Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:02.138505979Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:02.218512914Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:02.298451625Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:02.3784264Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:02.458357432Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:02.542374581Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:02.62111409Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:02.699136222Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:02.779325782Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:02.859170989Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:02.938979428Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:03.03435509Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:03.116749069Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:03.194622337Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:03.275350938Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:03.354908176Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:03.434440647Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:03.530397206Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:03.61374981Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:03.691092422Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:03.774252162Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:03.851360085Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:03.930966891Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:04.027150459Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:04.107258226Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:04.187023305Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:04.267302977Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:04.349363228Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:04.426997936Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:04.522323422Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:04.603346551Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:04.682271021Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:04.763425734Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:04.8424143Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:04.92426079Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:05.018387906Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:05.098936859Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:05.178652242Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:05.258999114Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:05.339492706Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:05.419171225Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:05.517863916Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:05.596513698Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:05.675055319Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:05.75452683Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:05.834886566Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:05.914647901Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:05.994829013Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:06.077834417Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:06.154973668Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:06.234148506Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:06.31418517Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:06.394567338Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:06.474961698Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:06.554853978Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:06.637388309Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:06.715950475Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:06.794490752Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:06.874532888Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:06.954646191Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:07.034938823Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:07.114986399Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:07.195853112Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:07.27486251Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:07.354570309Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:07.434850237Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:07.514623157Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:07.594997901Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:07.674605476Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:07.772188022Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:07.851236236Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:07.930183618Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:08.026213586Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:08.106788779Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:08.186878946Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:08.282121265Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:08.362937834Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:08.442997986Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:08.538368465Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:08.618832905Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:08.69858592Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:08.779335865Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:08.858798576Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:08.939009608Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:09.034085111Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:09.114340911Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:09.194509991Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:09.275030784Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:09.355380536Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:09.434828847Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:09.53025363Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:09.610883735Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:09.690602094Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:09.77105879Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:09.850501181Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:09.930515477Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:10.028942729Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:10.106662717Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:10.186781813Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:10.28199786Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:10.362502493Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:10.442607509Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:10.538071556Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:10.620851776Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:10.698846613Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:10.778504716Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:10.858909477Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:10.938448892Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:11.01851634Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:11.098140267Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:11.179597734Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:11.260079454Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:11.339688886Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:11.418597292Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:11.498811748Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:11.5786495Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:11.65852866Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:11.740834671Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:11.818656132Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:11.898396636Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:11.97849362Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:12.058525196Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:12.138402852Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:12.218143484Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:12.300330711Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:12.378668685Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:12.458585317Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:12.538478396Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:12.61844146Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:12.698511117Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:12.779381574Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:12.859732959Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:12.938910645Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:13.034145572Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:13.115774911Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:13.194809462Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:13.279478101Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:13.355156231Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:13.439840006Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:13.530897807Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:13.610287014Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:13.690336606Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:13.771198424Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:13.851426192Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:13.930616231Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:14.028682362Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:14.106542767Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:14.186416999Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:14.266899136Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:14.346182424Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:14.426782961Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:14.523039105Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:14.605389789Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:14.684553908Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:14.77913933Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:14.85843593Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:14.938854962Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:15.034132514Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:15.115499004Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:15.196847286Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:15.28988285Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:15.370425243Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:15.449886547Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:15.530613676Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:15.61011418Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:15.690666877Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:15.771590647Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:15.850432365Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:15.930409542Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:16.010483614Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:16.09036031Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:16.170350447Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:16.250492071Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:16.331126785Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:16.41039804Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:16.490485425Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:16.570321193Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:16.649770816Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:16.731417947Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:16.810435794Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:16.891834925Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:16.970491619Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:17.050434236Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:17.130442292Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:17.210378348Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:17.291330822Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:17.370483102Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:17.451601176Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:17.530556079Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:17.610159431Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:17.690383999Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:17.785864975Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:17.866495433Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:17.946457249Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:18.045767511Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:18.123478828Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:18.202332995Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:18.282387707Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:18.362439156Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:18.443228558Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:18.538221917Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:18.621408218Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:18.698467919Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:18.778475303Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:18.85842032Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:18.938228824Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:19.033831944Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:19.114270849Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:19.197937504Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:19.289843786Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:19.370378916Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:19.450589469Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:19.530892566Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:19.610582702Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:19.689769573Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:19.775224966Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:19.8507822Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:19.93038664Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:20.025547776Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:20.106343802Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:20.186300082Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:20.266914412Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:20.350125194Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:20.426478365Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:20.521888877Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:20.60233863Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:20.682163807Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:20.761767255Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:20.842136496Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:20.923760652Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:21.00236429Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:21.082305467Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:21.162230708Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:21.242101548Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:21.322228645Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:21.402307646Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:21.485426684Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:21.562379824Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:21.641717448Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:21.722457762Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:21.802172186Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:21.882206195Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:21.962077196Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:22.043788007Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:22.127740326Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:22.201888502Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:22.282286512Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:22.362232616Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:22.442157665Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:22.52220457Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:22.606876602Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:22.682372396Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:22.777666524Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:22.858067766Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:22.982626706Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:23.065616336Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:23.145731433Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:23.226277571Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:23.306004443Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:23.386045684Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:23.46666731Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:23.545944934Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:23.625869055Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:23.71110128Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:23.785942385Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:23.866335723Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:23.945756771Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:24.026123068Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:24.105902101Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:24.185760046Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:24.267060073Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:24.34594944Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:24.428497629Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:24.521437738Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:24.601719715Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:24.682120541Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:24.762246454Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:24.844878931Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:24.921955784Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:25.017671705Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:25.09773733Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:25.177608939Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:25.258229829Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:25.337739486Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:25.425621123Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:25.514847626Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:25.595115523Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:25.674265723Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:25.755134102Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:25.834241454Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:25.914517287Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:25.99854023Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:26.074369273Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:26.153858194Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:26.234039019Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:26.314119205Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:26.39412083Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:26.47363791Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:26.555973875Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:26.640414739Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:26.714555748Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:26.793987996Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:26.87341122Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:26.95354283Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:27.034367528Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:27.116164228Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:27.193621978Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:27.273480979Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:27.354196813Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:27.433637318Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:27.513709343Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:27.599497569Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:27.685050723Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:27.769690147Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:27.849401468Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:27.931380153Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:28.025401063Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:28.105538753Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:28.185367386Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:28.270093818Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:28.345911502Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:28.425564998Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:28.522086777Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:28.604660278Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:28.682114508Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:28.762833702Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:28.843364672Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:28.921985784Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:29.017801993Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:29.098459876Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:29.177904828Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:29.259399Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:29.338389616Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:29.420131148Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:29.513632826Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:29.593921876Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:29.673629133Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:29.754439496Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:29.833927008Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:29.914167834Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:30.012723216Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:30.090033541Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:30.169816479Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:30.265593072Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:30.346612459Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:30.425835588Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:30.523568472Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:30.605302388Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:30.681895977Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:30.761986147Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:30.841884412Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:30.921684757Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:31.001765391Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:31.081983497Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:31.163926533Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:31.242012348Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:31.32196031Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:31.402393616Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:31.481773769Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:31.561307458Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:31.641614684Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:31.723661753Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:31.80215656Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:31.881680873Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:31.961764675Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:32.041747868Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:32.123179736Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:32.201883216Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:32.288731988Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:32.362282884Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:32.441791389Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:32.521890423Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:32.601680752Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:32.681780426Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:32.762109828Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:32.842871135Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:32.923437242Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:33.017099272Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:33.097837763Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:33.177560669Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:33.258053143Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:33.337955729Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:33.420458478Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:33.51331958Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:33.593366998Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:33.674632017Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:33.768846433Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:33.84973142Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:33.929749334Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:34.02539748Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:34.105660962Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:34.185735068Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:34.266092086Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:34.345929552Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:34.425655785Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:34.521254907Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:34.602869047Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:34.681543791Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:34.762073802Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:34.841257699Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:34.921629757Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:35.017241039Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:35.097639881Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:35.179900391Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:35.273202069Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:35.353607664Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:35.433334217Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:35.529516988Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:35.609057269Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:35.689548016Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:35.771066924Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:35.849679524Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:35.929581886Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:36.009687608Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:36.09005557Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:36.169724012Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:36.249552038Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:36.330357217Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:36.409953978Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:36.48967042Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:36.569601582Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:36.649929737Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:36.730099715Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:36.809871453Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:36.890583192Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:36.969281872Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:37.049642314Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:37.130101445Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:37.209506174Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:37.289617785Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:37.369874227Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:37.454769109Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:37.530103816Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:37.609676513Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:37.689675259Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:37.77017231Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:37.8496108Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:37.929670986Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:38.025169084Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:38.106107575Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:38.185561873Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:38.265959116Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:38.345491845Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:38.425590719Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:38.522480915Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:38.601929101Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:38.681564262Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:38.762098305Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:38.841577083Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:38.922124694Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:39.017469192Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:39.097883938Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:39.1775135Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:39.273176846Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:39.35380593Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:39.433661796Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:39.528815765Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:39.612371989Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:39.692376175Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:39.785439837Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:39.865477976Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:39.945564498Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:40.041061636Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:40.122449249Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:40.201013625Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:40.28274799Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:40.361604782Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:40.441856329Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:40.537180923Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:40.617921559Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:40.697100176Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:40.777466283Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:40.858308422Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:40.938055264Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:41.017474266Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:41.097077076Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:41.177140494Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:41.25789489Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:41.337604132Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:41.418209151Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:41.497170168Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:41.577346579Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:41.65791675Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:41.737208039Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:41.816921697Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:41.897353756Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:41.978139128Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:42.057436146Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:42.137349484Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:42.216906822Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:42.296937984Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:42.377283131Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:42.457023542Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:42.538520562Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:42.617398347Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:42.697055781Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:42.778041601Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:42.856870266Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:42.937259797Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:43.032560839Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:43.116427816Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:43.193045853Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:43.273444152Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:43.353360083Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:43.432918125Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:43.528976512Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:43.609417819Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:43.693172187Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:43.784748296Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:43.864934179Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:44.040485168Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:43.944938557Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:44.128090678Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:44.201527623Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:44.287378666Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:44.361275932Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:44.441088918Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:44.537942475Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:44.617305252Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:44.699975843Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:44.777300442Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:44.8597382Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:44.937044911Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:45.019177613Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:45.113086749Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:45.193322264Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:45.273662131Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:45.353607502Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:45.434938315Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:45.513418083Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:45.60908783Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:45.688915696Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:45.769124523Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:45.849334247Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:45.929236609Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:46.011222527Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:46.089466359Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:46.169296594Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:46.249402413Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:46.328948007Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:46.409288354Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:46.489395837Z", "value": 96.7},
{"timestamp": "2024-03-05T05:06:46.569587864Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:46.649127666Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:46.728781069Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:46.809100136Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:46.889437187Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:46.969274622Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:47.049241433Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:47.131088023Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:47.209448783Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:47.289402218Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:47.369535589Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:47.449922945Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:47.529277114Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:47.609129717Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:47.69150578Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:47.784758083Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:47.865951168Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:47.946906364Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:48.041016269Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:48.122632394Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:48.201381187Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:48.283207649Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:48.361276441Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:48.441169492Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:48.536748039Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:48.617217539Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:48.697161854Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:48.777575353Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:48.861544058Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:48.937408399Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:49.032985314Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:49.112887005Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:49.193182488Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:49.273804276Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:49.353217039Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:49.43348657Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:49.528767197Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:49.609183256Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:49.6897197Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:49.785184167Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:49.865657219Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:49.944597756Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:50.043434612Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:50.121330316Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:50.201206599Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:50.281460771Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:50.361159966Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:50.441074169Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:50.53668094Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:50.620033964Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:50.697606851Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:50.777354846Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:50.857114009Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:50.937246644Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:51.016612815Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:51.100216303Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:51.179746378Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:51.257148865Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:51.337243868Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:51.41715852Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:51.497045459Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:51.577058894Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:51.657091209Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:51.73953828Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:51.817350272Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:51.899283038Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:51.977675095Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:52.056609265Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:52.136692236Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:52.216682343Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:52.300346216Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:52.377277759Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:52.45716201Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:52.53790559Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:52.617168881Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:52.697002732Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:52.778417577Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:52.858420293Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:52.93691523Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:53.032366929Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:53.112499532Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:53.192609608Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:53.27310218Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:53.352706431Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:53.433650076Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:53.529329071Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:53.608947786Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:53.696299697Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:53.784404473Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:53.864624852Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:53.94492696Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:54.042448647Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:54.120660415Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:54.203671679Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:54.280774006Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:54.360531217Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:54.440713645Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:54.538863205Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:54.617098653Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:54.699897949Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:54.777042356Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:54.858072209Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:54.944357815Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:55.032686623Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:55.115939839Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:55.192919094Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:55.275541846Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:55.353031982Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:55.433026217Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:55.528561501Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:55.60864172Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:55.696654592Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:55.784181191Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:55.864721956Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:55.944541503Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:56.024627867Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:56.104961367Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:56.184909746Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:56.265810031Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:56.344559593Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:56.424987045Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:56.505432162Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:56.584852892Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:56.664938264Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:56.745282356Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:56.825519152Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:56.904960491Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:56.984928583Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:57.065009858Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:57.145021566Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:57.224808409Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:57.304766037Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:57.391827868Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:57.464818349Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:57.544874088Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:57.625369317Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:57.704513471Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:57.785017052Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:57.864896695Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:57.946158613Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:58.040646055Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:58.123382023Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:58.201057759Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:58.281925212Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:58.361020375Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:58.441921076Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:58.568656792Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:58.649163924Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:58.728353711Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:58.808843339Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:58.888815943Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:58.970043973Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:59.048836703Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:59.130406973Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:59.208952887Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:59.288730802Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:59.368761998Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:59.448755306Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:59.529170598Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:59.608929858Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:59.693471045Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:59.785378131Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:59.864755598Z", "value": 96.8},
{"timestamp": "2024-03-05T05:06:59.944735658Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:00.041248959Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:00.123128126Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:00.200912471Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:00.283916695Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:00.360902094Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:00.440922794Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:00.535985502Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:00.616647195Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:00.696386518Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:00.777075123Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:00.8602237Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:00.937461451Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:01.016945831Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:01.097223363Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:01.176878943Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:01.257213851Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:01.336973239Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:01.421630618Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:01.497717168Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:01.577084427Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:01.657023975Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:01.737067811Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:01.81633379Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:01.89635881Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:01.978602649Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:02.056873523Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:02.137030031Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:02.216742795Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:02.296714343Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:02.376595266Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:02.456654143Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:02.540236224Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:02.616833559Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:02.69632149Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:02.777347216Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:02.856778699Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:02.940451085Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:03.032788476Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:03.11355129Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:03.192566036Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:03.287817384Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:03.368492901Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:03.448718818Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:03.528443933Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:03.610420733Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:03.689075447Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:03.78376753Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:03.864659303Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:03.945780805Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:04.039754359Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:04.120715701Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:04.200642257Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:04.281797263Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:04.361163754Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:04.440408773Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:04.53610681Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:04.617034775Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:04.696406707Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:04.776957488Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:04.858782639Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:04.937012264Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:05.032284188Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:05.112536089Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:05.192618357Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:05.288277706Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:05.368714183Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:05.450618246Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:05.52890768Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:05.608695996Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:05.688384984Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:05.768537332Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:05.848869457Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:05.928803341Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:06.008705993Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:06.089496423Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:06.168009345Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:06.249033919Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:06.328483099Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:06.408646903Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:06.489116628Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:06.569954226Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:06.649444814Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:06.729124522Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:06.808866054Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:06.88876109Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:06.968678974Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:07.048426074Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:07.132325885Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:07.208708531Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:07.288598448Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:07.369222125Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:07.448902857Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:07.528238244Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:07.6100361Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:07.692711844Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:07.784353683Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:07.864772208Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:07.94443358Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:08.040057857Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:08.123165826Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:08.204854209Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:08.280960536Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:08.360515572Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:08.440990929Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:08.536365125Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:08.616816579Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:08.696233886Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:08.780208737Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:08.856685112Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:08.936459092Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:09.031984617Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:09.111880357Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:09.192660003Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:09.288018904Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:09.368525653Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:09.448889234Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:09.529122735Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:09.608566699Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:09.693418991Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:09.784729437Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:09.86489737Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:09.947548187Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:10.040360748Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:10.122037355Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:10.200893286Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:10.280790466Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:10.360432318Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:10.439953946Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:10.537354962Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:10.617430191Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:10.702394131Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:10.77957982Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:10.856695204Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:10.936819489Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:11.017213598Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:11.098557245Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:11.176581303Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:11.256583763Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:11.336852752Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:11.416545357Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:11.496681578Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:11.576097286Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:11.660016744Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:11.737045409Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:11.81645462Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:11.896332921Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:11.97642575Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:12.056553427Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:12.136653872Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:12.220077586Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:12.29676065Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:12.376325606Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:12.456306467Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:12.536337408Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:12.616402332Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:12.696019929Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:12.779673563Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:12.856727955Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:12.936502896Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:13.031848997Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:13.113044804Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:13.192309183Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:13.272656029Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:13.35905082Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:13.433245591Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:13.528266796Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:13.609136394Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:13.687869029Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:13.769790501Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:13.84833424Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:13.93199085Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:14.023822642Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:14.105507825Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:14.183964812Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:14.279762529Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:14.360101055Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:14.440714141Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:14.537498132Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:14.616530768Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:14.697182382Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:14.776070153Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:14.857041383Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:14.936225795Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:15.032927674Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:15.115523387Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:15.192488499Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:15.287789544Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:15.368838407Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:15.448683876Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:15.528745825Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:15.60838931Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:15.694140292Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:15.76850524Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:15.847862324Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:15.928566674Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:16.008135982Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:16.088122636Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:16.168856426Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:16.249635432Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:16.32884202Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:16.407964416Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:16.488326046Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:16.567733914Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:16.648975097Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:16.728381653Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:16.810935574Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:16.888670352Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:16.967882988Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:17.049858956Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:17.130009193Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:17.208311876Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:17.289760835Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:17.371479459Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:17.448446428Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:17.528320697Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:17.608477206Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:17.688266323Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:17.783421192Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:17.864136582Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:17.949445036Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:18.039897017Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:18.120089399Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:18.200095732Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:18.28023589Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:18.360191919Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:18.44018142Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:18.538587494Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:18.616696961Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:18.696923454Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:18.776725275Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:18.857602682Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:18.936221493Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:19.031678443Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:19.114421516Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:19.192188902Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:19.287515355Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:19.368488346Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:19.448177815Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:19.529903223Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:19.60821877Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:19.688106095Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:19.783460452Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:19.863896258Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:19.944696417Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:20.040259639Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:20.119748115Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:20.199768401Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:20.283147636Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:20.360081452Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:20.440144362Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:20.535989216Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:20.615963261Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:20.697794046Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:20.776541305Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:20.857326424Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:20.936328884Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:21.016061681Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:21.096781391Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:21.175966892Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:21.256039977Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:21.336567368Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:21.415990692Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:21.495928322Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:21.576867296Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:21.655956253Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:21.735866522Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:21.816087352Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:21.897220503Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:21.976663252Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:22.056094736Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:22.13596251Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:22.216341868Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:22.295781897Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:22.376238887Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:22.45950737Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:22.536218242Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:22.615629727Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:22.696157789Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:22.776772188Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:22.856328344Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:22.935991285Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:23.032476301Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:23.112167114Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:23.191428039Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:23.272942823Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:23.351471042Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:23.43202128Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:23.528322264Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:23.608880246Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:23.688016242Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:23.783798761Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:23.8648666Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:23.944116965Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:24.039207642Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:24.120650906Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:24.201512473Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:24.279521236Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:24.359534737Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:24.446120922Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:24.53573511Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:24.615936164Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:24.695968482Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:24.776897185Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:24.856493726Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:24.935763931Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:25.032615219Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:25.111544271Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:25.191745165Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:25.27232446Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:25.352870667Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:35.610826682Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:35.687792436Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:35.767426514Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:35.847809681Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:35.927632175Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:36.007542478Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:36.0875987Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:36.168500076Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:36.248508715Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:36.326935751Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:36.407400422Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:36.487490245Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:36.567566692Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:36.647944899Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:36.728599363Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:36.807585183Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:36.888001503Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:36.967494941Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:37.047379963Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:37.128531995Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:37.207818873Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:37.288951481Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:37.372808094Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:37.447953333Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:37.527527763Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:37.607470194Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:37.687851345Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:37.782819495Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:37.866301483Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:37.943632166Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:38.039276253Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:38.119410908Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:38.199474459Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:38.27954681Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:38.359812185Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:38.443228349Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:38.535117199Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:38.615363022Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:38.695226988Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:38.77554574Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:38.855619818Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:38.935376201Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:39.034976103Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:39.110744031Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:39.191279006Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:39.271834974Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:39.351397788Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:39.431420667Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:39.52659301Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:39.608492052Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:39.687439089Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:39.782515847Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:39.863285927Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:39.943504327Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:40.038867134Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:40.120474463Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:40.203491171Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:40.279511835Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:40.359263002Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:40.439656665Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:40.536632819Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:40.614667055Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:40.695169102Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:40.777462033Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:40.85651051Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:40.935734252Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:41.01520705Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:41.094580008Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:41.174593511Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:41.255305319Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:41.335359366Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:41.415331685Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:41.49524202Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:41.575401251Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:41.656400323Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:41.735542017Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:41.815450304Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:41.895856703Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:41.975513054Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:42.0552823Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:42.135206683Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:42.215168666Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:42.295215353Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:42.375451929Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:42.455850552Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:42.53502255Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:42.615225557Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:42.694957204Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:42.774969011Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:42.855196018Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:42.935195665Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:43.03403659Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:43.111562985Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:43.1911746Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:43.286529855Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:43.367003551Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:43.446621598Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:43.542807798Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:43.626302875Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:43.70391055Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:43.782474803Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:43.863305876Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:43.943094578Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:44.038498762Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:44.120531852Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:44.20071086Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:44.279208872Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:44.35927428Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:44.439227143Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:44.534139454Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:44.615152414Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:44.697843906Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:44.790531541Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:44.870403188Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:44.951079476Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:45.031338292Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:45.111964564Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:45.191314194Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:45.287654251Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:45.367100554Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:45.447197161Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:45.527291176Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:45.62251888Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:45.702996128Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:45.78474205Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:45.863365631Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:45.942529469Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:46.023029597Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:46.103272445Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:46.182958683Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:46.263367483Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:46.345372478Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:46.426051358Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:46.503698746Z", "value": 96.8},
{"timestamp": "2024-03-05T05:07:46.584035321Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:46.663391384Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:46.745017786Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:46.823200246Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:46.904346935Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:46.984262294Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:47.062537427Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:47.142955379Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:47.223429459Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:47.303285906Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:47.383084145Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:47.46297048Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:47.543790609Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:47.623075343Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:47.702864302Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:47.78306043Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:47.862911949Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:47.943031661Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:48.03918167Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:48.118891653Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:48.1988905Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:48.279355684Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:48.359608932Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:48.438930082Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:48.534348986Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:48.614904955Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:48.695829244Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:48.775272826Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:48.855268026Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:48.934973657Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:49.03134965Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:49.110229616Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:49.190394864Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:49.274853334Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:49.3511556Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:49.430986447Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:49.526447463Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:49.606634567Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:49.687900968Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:49.782238431Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:49.863937505Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:49.943181439Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:50.039059352Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:50.120881019Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:50.198982679Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:50.278350806Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:50.358935926Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:50.441990939Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:50.534586158Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:50.614966702Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:50.694939918Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:50.774838445Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:50.855362638Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:50.934889165Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:51.015993326Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:51.094937548Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:51.174931115Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:51.254946315Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:51.33440689Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:51.414957546Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:51.49503425Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:51.579167632Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:51.655128586Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:51.736378603Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:51.814931945Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:51.90134645Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:51.975261192Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:52.054436263Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:52.137534283Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:52.21437895Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:52.29484407Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:52.374229189Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:52.454525669Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:52.534627141Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:52.614623301Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:52.696126375Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:52.777378377Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:52.854588516Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:52.934429187Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:53.029892764Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:53.110631229Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:53.190456636Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:53.289157562Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:53.366467157Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:53.446152757Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:53.526533173Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:53.606399861Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:53.687213206Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:53.781734765Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:53.864453937Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:53.942437805Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:54.037727398Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:54.11818695Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:54.198162054Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:54.27829767Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:54.358335238Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:54.439365927Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:54.536573251Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:54.619526023Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:54.696414722Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:54.789816215Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:54.87060876Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:54.95035164Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:55.033359709Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:55.113065468Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:55.1907438Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:55.271496345Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:55.350326967Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:55.430207927Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:55.525736304Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:55.708989653Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:55.782482858Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:55.862157226Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:55.942133834Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:56.022595626Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:56.102136842Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:56.182767723Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:56.263280395Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:56.342148713Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:56.42252273Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:56.502542986Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:56.582536074Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:56.662531754Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:56.744448493Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:56.822010377Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:56.902463178Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:56.982937355Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:57.062416234Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:57.142514858Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:57.22393166Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:57.303699692Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:57.382645706Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:57.462481898Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:57.542627434Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:57.622568554Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:57.702575498Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:57.782571466Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:57.872248698Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:57.958094531Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:58.038915045Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:58.118575396Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:58.198877957Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:58.278868421Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:58.358511237Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:58.443088332Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:58.534274942Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:58.614530399Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:58.694626783Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:58.776731522Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:58.85500576Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:58.934168158Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:59.032407228Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:59.11006028Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:59.19081769Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:59.286066066Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:59.366387155Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:59.446487955Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:59.542086061Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:59.625528594Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:59.702666702Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:59.78240283Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:59.862584494Z", "value": 97.4},
{"timestamp": "2024-03-05T05:07:59.942890415Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:00.037773927Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:00.118457128Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:00.199555466Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:00.279331786Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:00.358546825Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:00.438431721Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:00.533936194Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:00.614197507Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:00.69451594Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:00.775186725Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:00.854480292Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:00.934501092Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:01.014563525Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:01.093918724Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:01.174480997Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:01.25455655Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:01.336591177Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:01.414771239Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:01.494453862Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:01.574393735Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:01.655249896Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:01.734473095Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:01.814491784Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:01.897094796Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:01.974633673Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:02.054261448Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:02.133883848Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:02.214206825Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:02.294772842Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:02.374502346Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:02.468449569Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:02.550404453Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:02.630291365Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:02.710364357Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:02.790863655Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:02.870370438Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:02.950462823Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:03.030844104Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:03.110320167Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:03.190123431Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:03.27116385Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:03.350389097Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:03.430273801Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:03.525927619Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:03.610329514Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:03.686551397Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:03.781871358Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:03.862833664Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:03.94253888Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:04.038238649Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:04.118201946Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:04.199564509Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:04.278059195Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:04.358903228Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:04.438633469Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:04.533488981Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:04.613903734Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:04.696214618Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:04.808180654Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:04.886000779Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:04.9660963Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:05.046209069Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:05.126416462Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:05.206462574Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:05.286343759Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:05.368662323Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:05.446613616Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:05.541634153Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:05.622524747Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:05.703392013Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:05.782473484Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:05.8623051Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:05.945741491Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:06.022523502Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:06.102575471Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:06.182382095Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:06.26244392Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:06.344669204Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:06.42201976Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:06.505599799Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:06.582094066Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:06.662250227Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:06.742195539Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:06.82214786Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:06.902382869Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:06.982291318Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:07.064801754Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:07.143436953Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:07.222915065Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:07.30226172Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:07.382082009Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:07.462266106Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:07.541709242Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:07.623133533Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:07.70254566Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:07.783219998Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:07.862140541Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:07.94217795Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:08.037943736Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:08.125506949Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:08.214950325Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:08.294273269Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:08.374129749Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:08.45410671Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:08.534297623Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:08.614120504Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:08.697174045Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:08.789812467Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:08.870177076Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:08.95111567Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:09.030336438Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:09.109994742Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:09.190134679Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:09.270509529Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:09.350142041Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:09.430001338Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:09.525757268Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:09.606109589Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:09.689873308Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:09.782320241Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:09.865723415Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:09.942303123Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:10.03757022Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:10.117993582Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:10.198189327Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:10.27842312Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:10.359467635Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:10.438395186Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:10.533701324Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:10.614172749Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:10.694066382Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:10.774533232Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:10.855119986Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:10.934120337Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:11.016417238Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:11.094288371Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:11.174243956Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:11.254167669Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:11.334343094Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:11.414507352Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:11.494624889Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:11.576086076Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:11.65402169Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:11.734129211Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:11.813460859Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:11.893667356Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:11.974006014Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:12.054117439Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:12.135274018Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:12.214845858Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:12.294081282Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:12.374817956Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:12.453950276Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:12.535105223Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:12.614225991Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:12.69563457Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:12.789565793Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:12.869629347Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:12.9497385Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:13.03024231Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:13.111130888Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:13.190117864Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:13.287104388Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:13.368087943Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:13.445836228Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:13.541568639Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:13.621948001Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:13.70189597Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:13.782036931Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:13.864978633Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:13.941685957Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:14.037877568Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:14.118779363Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:14.199012676Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:14.278219716Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:14.357913925Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:14.439654633Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:14.533591521Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:14.613888994Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:14.693958116Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:14.780001359Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:14.854414887Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:14.935046729Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:15.029586146Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:15.109867555Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:15.190643142Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:15.285758463Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:15.369051718Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:15.446259395Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:15.541450877Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:15.625281636Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:15.702463873Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:15.781637505Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:15.86188749Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:15.941692547Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:16.021888837Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:16.101386661Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:16.183576426Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:16.261990025Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:16.342108715Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:16.421862315Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:16.501853005Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:16.581835854Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:16.662006576Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:16.746605912Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:16.822180915Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:16.90198802Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:16.981913813Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:17.062167447Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:17.141803159Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:17.221704761Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:17.303550717Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:17.382650173Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:17.461952221Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:17.541932191Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:17.622051648Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:17.701815745Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:17.783551717Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:17.864335592Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:17.941975654Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:18.037330368Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:18.119256356Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:18.19789546Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:18.277599045Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:18.357910407Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:18.441040621Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:18.533687523Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:18.613793285Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:18.693732902Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:18.776241195Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:18.85419569Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:18.933921387Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:19.029598949Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:19.109181638Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:19.190006697Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:19.285276835Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:19.365304101Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:19.445853287Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:19.54379751Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:19.622160165Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:19.701741766Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:19.781807847Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:19.862288618Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:19.94179953Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:20.037551173Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:20.117731527Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:20.197871465Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:20.278035275Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:20.357795084Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:20.437378989Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:20.534444298Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:20.613849739Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:20.69493083Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:20.775971409Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:20.853848592Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:20.933855953Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:21.013691347Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:21.093830868Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:21.173858326Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:21.260127106Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:21.334080666Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:21.413952283Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:21.49347622Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:21.573597182Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:21.653723808Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:21.733901794Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:21.816042727Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:21.894823143Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:21.974129863Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:22.053637864Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:22.139182803Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:22.213570091Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:22.293980558Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:22.37455496Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:22.453720657Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:22.534468948Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:22.6136861Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:22.693778966Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:22.776230268Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:22.853843705Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:22.936337663Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:23.032310875Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:23.110416154Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:23.18986713Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:23.285469046Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:23.365641976Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:23.445660825Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:23.542428438Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:23.621597399Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:23.701464216Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:23.781292378Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:23.861512476Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:23.941544638Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:24.037192281Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:24.120828577Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:24.197374845Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:24.277753631Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:24.357452609Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:24.437798915Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:24.532925054Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:24.613241952Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:24.696347815Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:24.789263038Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:24.86938176Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:24.949876194Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:25.032611721Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:25.109475142Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:25.189566344Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:25.286021508Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:25.365359269Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:25.445638823Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:25.541272067Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:25.621144708Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:25.701053382Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:25.781692201Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:25.865125745Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:25.941566573Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:26.02126779Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:26.10106904Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:26.181359954Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:26.261098996Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:26.340851605Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:26.425466687Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:26.501584123Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:26.581514172Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:26.661494398Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:26.741326176Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:26.820890913Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:26.901220484Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:26.985285644Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:27.061640392Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:27.14139249Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:27.22150942Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:27.301755599Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:27.381409104Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:27.461315794Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:27.54381964Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:27.621400534Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:27.7013486Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:27.782147932Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:27.861637885Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:27.942124864Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:28.037019258Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:28.118466206Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:28.197481791Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:28.277664897Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:28.357596387Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:28.437487589Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:28.533329761Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:28.613360579Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:28.693714662Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:28.790012355Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:28.86936986Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:28.94922103Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:29.029445608Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:29.108936169Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:29.189246092Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:29.289238159Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:29.365713707Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:29.445765421Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:29.540859304Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:29.621217963Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:29.70177547Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:29.78163288Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:29.86385663Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:29.941438196Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:30.036992687Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:30.11740197Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:30.197433717Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:30.277702487Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:30.357464889Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:30.440010527Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:30.533245207Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:30.614122331Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:30.693538012Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:30.773290558Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:30.853578913Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:30.934255748Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:31.013435301Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:31.093347271Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:31.172977257Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:31.253502668Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:31.33330875Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:31.413556977Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:31.494565397Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:31.573520629Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:31.653497015Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:31.73369081Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:31.813860989Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:31.892862589Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:31.973217344Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:32.054614213Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:32.133388453Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:32.213821032Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:32.293499754Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:32.3734795Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:32.453205998Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:32.533350673Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:32.617990587Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:32.693587318Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:32.773436792Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:32.853459483Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:32.933335069Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:33.029222233Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:33.109265051Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:33.189783935Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:33.284645881Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:33.365542141Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:33.445356895Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:33.540707547Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:33.621327646Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:33.7010488Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:33.782202085Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:33.861221317Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:33.941181608Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:34.03716858Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:34.118662665Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:34.197945098Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:34.277610092Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:34.359464402Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:34.436929744Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:34.53579429Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:34.613911857Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:34.693217298Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:34.773642485Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:34.853706296Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:34.936015102Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:35.028916406Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:35.108874264Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:35.189070683Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:35.273615557Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:35.349302817Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:35.429257955Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:35.541703963Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:35.62075862Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:35.710869231Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:35.796661691Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:35.87711987Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:35.957176641Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:36.037034787Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:36.11745719Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:36.197350473Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:36.277088843Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:36.357458606Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:36.437367761Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:36.517140947Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:36.596825269Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:36.680098877Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:36.757514619Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:36.837037661Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:36.91736464Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:36.997550211Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:37.077417414Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:37.157631817Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:37.239190222Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:37.317165773Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:37.39710936Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:37.477190707Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:37.557085941Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:37.636964088Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:37.717166715Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:37.803025927Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:37.877432065Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:37.957202915Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:38.037309702Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:38.117870185Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:38.197319339Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:38.276955405Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:38.358281298Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:38.437214195Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:38.532719759Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:38.613659412Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:38.693218262Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:38.776333789Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:38.853252283Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:38.933579582Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:39.028579738Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:39.109187262Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:39.189312353Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:39.284596892Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:39.365332768Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:39.445150723Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:39.541727233Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:39.621559395Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:39.700831525Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:39.781556329Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:39.861129675Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:39.941076814Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:40.036642186Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:40.119456593Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:40.19699752Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:40.277682996Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:40.357510391Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:40.436978649Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:40.532997622Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:40.612973977Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:40.696037601Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:40.773215263Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:40.85350157Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:40.933622469Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:41.014239305Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:41.092813418Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:41.172617484Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:41.254394386Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:41.333603636Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:41.413286934Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:41.493555482Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:41.573385084Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:41.652935838Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:41.732710017Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:41.813120357Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:41.893269416Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:41.973255371Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:42.05328411Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:42.132787152Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:42.213103507Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:42.294174328Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:42.373082489Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:42.453001404Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:42.533040575Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:42.61285325Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:42.693012069Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:42.788438689Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:42.872529451Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:42.948549608Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:43.029205772Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:43.108756782Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:43.189030962Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:43.284779758Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:43.367185813Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:43.446525559Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:43.540684306Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:43.620882357Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:43.701095032Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:43.781622012Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:43.861183231Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:43.940868673Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:44.039177474Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:44.116658049Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:44.196918245Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:44.277113192Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:44.357107755Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:44.437146191Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:44.532497387Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:44.613454896Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:44.693119442Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:44.772806293Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:44.86888517Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:44.949258838Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:45.029047033Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:45.108808347Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:45.190907426Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:45.284240059Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:45.366042305Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:45.444510786Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:45.54076032Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:45.620944675Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:45.701050695Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:45.785616785Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:45.861145709Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:45.940976208Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:46.020797139Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:46.100824214Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:46.180475545Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:46.260830301Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:46.344328454Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:46.420569251Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:46.500863206Z", "value": 97.4},
{"timestamp": "2024-03-05T05:08:46.581041642Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:46.660788973Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:46.740626288Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:46.820339571Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:46.904793853Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:46.980983162Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:47.060853309Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:47.140985697Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:47.220839556Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:47.300262534Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:47.380913803Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:47.461101198Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:47.540849425Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:47.6209181Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:47.700889304Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:47.780974299Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:47.861030911Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:47.940795425Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:48.037343168Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:48.116758306Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:48.198549705Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:48.277082954Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:48.357373741Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:48.436785232Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:48.532628077Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:48.613723922Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:48.692742196Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:48.773295064Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:48.852864507Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:48.932697566Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:49.028137979Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:49.108047102Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:49.192491785Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:49.284264064Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:49.365028676Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:49.444322695Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:49.540034116Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:49.620878473Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:49.700629932Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:49.783393684Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:49.860787539Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:49.940668854Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:50.036645172Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:50.116630327Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:50.196610587Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:50.276995775Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:50.357744516Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:50.436684453Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:50.53195837Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:50.612726215Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:50.692685994Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:50.772558317Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:50.852617393Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:50.935508409Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:51.012858424Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:51.092880028Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:51.172706527Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:51.252692611Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:51.333386535Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:51.412643114Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:51.495572722Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:51.573228498Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:51.653832758Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:51.732848216Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:51.813444541Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:51.892513343Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:51.972543906Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:52.052991623Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:52.135462926Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:52.212392909Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:52.292533681Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:52.372588981Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:52.453540026Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:52.532774172Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:52.614970051Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:52.692068738Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:52.772522278Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:52.85263153Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:52.932672782Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:53.028570508Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:53.109224816Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:53.191772376Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:53.284438065Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:53.36436642Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:53.444383896Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:53.540151318Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:53.620304762Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:53.700260829Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:53.796023515Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:53.876230079Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:53.95611245Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:54.037005896Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:54.116122218Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:54.196047245Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:54.277907732Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:54.358427833Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:54.436432057Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:54.53184191Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:54.612602619Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:54.692063198Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:54.772395555Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:54.852255782Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:54.932854763Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:55.027948391Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:55.109022509Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:55.188591472Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:55.28351854Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:55.366200597Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:55.445354167Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:55.539885875Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:55.620505816Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:55.700162235Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:55.780664223Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:55.860325795Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:55.940101158Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:56.025985588Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:56.100332526Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:56.180290514Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:56.260551766Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:56.341107547Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:56.421145151Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:56.500698978Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:56.582176968Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:56.660701802Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:56.740423757Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:56.82073557Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:56.901214262Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:56.9846144Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:57.060636029Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:57.141975555Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:57.220503301Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:57.300838121Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:57.38045486Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:57.462175347Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:57.540697077Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:57.620720473Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:57.703869154Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:57.780733696Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:57.860320708Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:57.940484456Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:58.035534693Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:58.115616297Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:58.196495406Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:58.277808244Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:58.404863302Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:58.499988739Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:58.580448904Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:58.660383307Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:58.755818825Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:58.83669627Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:58.919666903Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:59.012149488Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:59.091801107Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:59.171946807Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:59.252744733Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:59.332429152Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:59.412319748Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:59.509114148Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:59.588378247Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:59.66889646Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:59.763833448Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:59.844349709Z", "value": 97.1},
{"timestamp": "2024-03-05T05:08:59.924306481Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:00.019830959Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:00.102856984Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:00.180126808Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:00.27581279Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:00.356660571Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:00.436330079Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:00.531891676Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:00.612113665Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:00.692493702Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:00.771626504Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:00.85229835Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:00.932032049Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:01.012614422Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:01.092381978Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:01.172670335Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:01.253617188Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:01.33201047Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:01.412951308Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:01.492479311Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:01.574029494Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:01.652444439Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:01.732240635Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:01.824083219Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:01.90837251Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:01.98821821Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:02.068220262Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:02.147865674Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:02.228154638Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:02.308840084Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:02.391157116Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:02.468448412Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:02.548209791Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:02.628224484Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:02.708189192Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:02.788218444Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:02.868853457Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:02.953741662Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:03.028699834Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:03.108197021Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:03.188203617Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:03.283770687Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:03.364816997Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:03.443828232Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:03.525837808Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:03.604123985Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:03.683968501Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:03.779606419Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:03.86008684Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:03.939714524Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:04.035698171Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:04.120765543Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:04.196487717Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:04.276415209Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:04.356182477Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:04.436385586Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:04.531587919Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:04.612054516Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:04.693528859Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:04.787733527Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:04.868087676Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:04.948255328Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:05.028466853Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:05.108098505Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:05.188140301Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:05.285449038Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:05.364788434Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:05.445598103Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:05.539454419Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:05.635391762Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:05.71648956Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:05.796092155Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:05.878618852Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:05.95574922Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:06.035726792Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:06.116204589Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:06.195683281Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:06.275596117Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:06.355738938Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:06.438225091Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:06.516419332Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:06.596117256Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:06.675735692Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:06.755923313Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:06.84143475Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:06.916338394Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:06.996840031Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:07.075812066Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:07.15790241Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:07.235684811Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:07.315911984Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:07.396105685Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:07.477404219Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:07.556668447Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:07.636049058Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:07.715530566Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:07.795839915Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:07.875853392Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:07.955901716Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:08.039571583Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:08.116198046Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:08.19596925Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:08.276329639Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:08.355999755Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:08.435816303Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:08.531435534Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:08.613106325Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:08.692174616Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:08.771796924Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:08.851822785Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:08.931857029Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:09.027458052Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:09.107369992Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:09.18794635Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:09.283654509Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:09.364901299Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:09.443976503Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:09.539550869Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:09.620254875Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:09.701544706Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:09.782857896Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:09.860026312Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:09.939569196Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:10.035890956Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:10.115856145Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:10.195977717Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:10.276232987Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:10.359488293Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:10.436108868Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:10.53149341Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:10.611838151Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:10.691689452Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:10.772325073Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:10.852136022Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:10.934859103Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:11.012323904Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:11.09186634Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:11.171961129Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:11.251911757Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:11.331850866Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:11.411813079Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:11.493789407Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:11.571831936Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:11.651600516Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:11.731709417Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:11.813812658Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:11.891564723Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:11.971832056Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:12.056384292Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:12.131533601Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:12.211629414Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:12.292038155Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:12.371865264Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:12.451775445Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:12.532561243Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:12.616515238Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:12.691981891Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:12.772523657Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:12.851237132Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:12.931869682Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:13.027307568Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:13.107260469Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:13.189373469Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:13.283339417Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:13.364321088Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:13.447713482Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:13.540314212Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:13.61973812Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:13.699660781Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:13.781884149Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:13.859689495Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:13.939864316Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:14.035231994Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:14.11559328Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:14.196111302Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:14.276089803Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:14.361047096Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:14.435922068Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:14.531261331Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:14.612762554Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:14.691643709Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:14.787605085Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:14.867672066Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:14.949018921Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:15.028567437Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:15.107644912Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:15.187947766Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:15.283188276Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:15.364279163Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:15.443719583Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:15.541601762Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:15.620266533Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:15.699583784Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:15.782025137Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:15.860598868Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:15.939733624Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:16.019743101Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:16.10331124Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:16.179692359Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:16.259841708Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:16.339627857Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:16.420321911Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:16.499444315Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:16.579957024Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:16.66161204Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:16.739732074Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:16.821767859Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:16.899890261Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:16.979689625Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:17.059583678Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:17.139607139Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:17.223553711Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:17.299469549Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:17.379272466Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:17.459655832Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:17.539630909Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:17.619462498Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:17.699516135Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:17.782598609Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:17.859434225Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:17.939765207Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:18.035236086Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:18.116106876Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:18.195748225Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:18.276131623Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:18.357321742Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:18.435274991Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:18.53081739Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:18.611574421Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:18.691517114Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:18.772557313Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:18.851364292Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:18.931936074Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:19.02808657Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:19.107670799Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:19.187935636Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:19.283168691Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:19.363642553Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:19.446306531Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:19.538930685Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:19.619617251Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:19.699911753Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:19.779367853Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:19.858855058Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:19.939701144Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:20.036555706Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:20.115477437Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:20.195531971Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:20.276052521Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:20.355719565Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:20.435918515Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:20.531175634Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:20.611330231Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:20.691552797Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:20.771395298Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:20.852112137Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:20.931517805Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:21.01173573Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:21.09163692Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:21.172523742Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:21.251775939Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:21.331689352Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:21.411393901Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:21.49243122Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:21.571283991Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:21.650901692Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:21.732460004Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:21.811551464Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:21.89113454Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:21.971609874Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:22.051449463Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:22.13223363Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:22.211208546Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:22.291826728Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:22.371750414Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:22.451560275Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:22.531415Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:22.611571581Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:22.69243082Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:22.786432257Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:22.867847305Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:22.947569326Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:23.028282068Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:23.107151576Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:23.187503838Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:23.282828989Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:23.363459172Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:23.447666192Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:23.539047144Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:23.620594641Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:23.699555028Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:23.78352224Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:23.860373825Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:23.939494053Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:24.037299976Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:24.115439306Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:24.1954508Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:24.27603487Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:24.355344923Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:24.434996703Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:24.531003552Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:24.615423597Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:24.692113293Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:24.786811115Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:24.868339923Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:24.94699087Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:25.027664221Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:25.107277634Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:25.18910465Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:25.283232039Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:25.363528429Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:25.443378931Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:25.538651538Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:25.619607833Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:25.699350302Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:25.779697892Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:25.858985833Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:25.941695827Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:26.01908386Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:26.099292314Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:26.179382944Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:26.259562854Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:26.340775949Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:26.419466577Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:26.499416886Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:26.587191305Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:26.674557339Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:26.755056545Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:26.834823623Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:26.916254479Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:26.995054194Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:27.07503324Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:27.155409182Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:27.234614275Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:27.315125993Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:27.394498542Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:27.482121216Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:27.555928188Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:27.634878975Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:27.715032229Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:27.797189551Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:27.875043473Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:27.954624438Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:28.035812541Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:28.115296578Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:28.195739593Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:28.275029549Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:28.354602994Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:28.434507416Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:28.5302022Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:28.613332803Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:28.690774948Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:28.771329355Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:28.85066664Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:28.931680759Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:29.026578486Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:29.106599836Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:29.189322374Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:29.28226877Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:29.36359217Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:29.443044014Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:29.540094481Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:29.618965013Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:29.700325405Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:29.788011215Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:29.874975713Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:29.954626886Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:30.035149645Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:30.115996276Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:30.195564217Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:30.275517631Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:30.358456106Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:30.435276874Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:30.530596362Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:30.614170902Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:30.691261719Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:30.771192764Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:30.851535683Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:30.933579404Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:31.011242638Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:31.091023316Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:31.171038202Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:31.250955807Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:31.331398822Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:31.41039729Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:31.492572116Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:31.571251064Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:31.651064093Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:31.731190691Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:31.811134601Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:31.890475118Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:31.971005109Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:32.051262651Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:32.130311999Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:32.211390855Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:32.291250381Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:32.370953266Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:32.450648824Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:32.533825443Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:32.611532517Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:32.691039434Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:32.771294801Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:32.852169688Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:32.931148285Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:33.026627389Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:33.107200548Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:33.187029001Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:33.267439664Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:33.34740559Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:33.426533243Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:33.524800639Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:33.603227875Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:33.685682189Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:33.782576111Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:33.86088789Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:33.939997559Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:34.034384693Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:34.118064897Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:34.195426595Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:34.276423435Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:34.355194799Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:34.434878324Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:34.5304309Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:34.610362138Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:34.690791617Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:34.787112771Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:34.869144588Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:34.947012239Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:35.026807828Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:35.106669242Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:35.186635648Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:35.282209089Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:35.362920904Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:35.444243888Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:35.538453774Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:35.619017813Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:35.698508251Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:35.779008706Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:35.859558441Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:35.939036718Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:36.019009204Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:36.098397305Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:36.179225441Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:36.259068071Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:36.339054349Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:36.418664595Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:36.498385912Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:36.581193251Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:36.65911687Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:36.738775148Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:36.81900565Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:36.898490743Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:36.97878611Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:37.058325124Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:37.13955374Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:37.218569393Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:37.299061272Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:37.379613055Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:37.459132548Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:37.538855466Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:37.618960784Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:37.700316153Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:37.779133981Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:37.858233858Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:37.939098954Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:38.034285738Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:38.114819473Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:38.194922391Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:38.278163683Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:38.35498106Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:38.434826954Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:38.530443402Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:38.610481521Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:38.690997016Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:38.771304863Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:38.853764137Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:38.930332298Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:39.026130507Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:39.106029937Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:39.186397976Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:39.267074303Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:39.346551269Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:39.428107246Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:39.522228652Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:39.602506451Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:39.682646521Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:39.779265436Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:39.858610753Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:39.938457031Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:40.03757915Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:40.114595695Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:40.194653974Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:40.275167261Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:40.354873443Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:40.435016361Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:40.530158601Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:40.613205013Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:40.690869015Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:40.770601021Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:40.85062698Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:40.930436522Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:41.010971057Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:41.090303735Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:41.1720512Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:41.251003877Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:41.330537034Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:41.410379921Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:41.490573303Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:41.570329854Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:41.650534372Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:41.731917069Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:41.811844276Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:41.891229529Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:41.97058931Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:42.050831013Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:42.131875502Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:42.210660594Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:42.293190045Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:42.370808831Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:42.45059223Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:42.530576524Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:42.610650259Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:42.690556697Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:42.786118746Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:42.868685349Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:42.946612744Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:43.027068783Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:43.106587509Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:43.186110715Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:43.266270177Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:43.346523368Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:43.426288399Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:43.522525137Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:43.602603959Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:43.682583198Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:43.777977054Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:43.85847015Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:43.938488812Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:44.034648142Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:44.116035255Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:44.209828085Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:44.290499869Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:44.37053754Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:44.450539594Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:44.535128985Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:44.61088044Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:44.690919135Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:44.785975423Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:44.867416776Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:44.946912462Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:45.027164405Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:45.111970756Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:45.186881762Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:45.282044962Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:45.364095244Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:45.442775025Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:45.538237713Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:45.618575801Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:45.699257568Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:45.779037735Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:45.858437388Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:45.938762132Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:46.018823451Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:46.098559393Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:46.178767464Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:46.261063443Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:46.338608341Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:46.418452412Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:46.49821517Z", "value": 97.1},
{"timestamp": "2024-03-05T05:09:46.578478409Z", "value": 97},
{"timestamp": "2024-03-05T05:09:46.658843761Z", "value": 97},
{"timestamp": "2024-03-05T05:09:46.738564215Z", "value": 97},
{"timestamp": "2024-03-05T05:09:46.819802176Z", "value": 97},
{"timestamp": "2024-03-05T05:09:46.898907365Z", "value": 97},
{"timestamp": "2024-03-05T05:09:46.978243243Z", "value": 97},
{"timestamp": "2024-03-05T05:09:47.05836533Z", "value": 97},
{"timestamp": "2024-03-05T05:09:47.138252792Z", "value": 97},
{"timestamp": "2024-03-05T05:09:47.217931839Z", "value": 97},
{"timestamp": "2024-03-05T05:09:47.297865413Z", "value": 97},
{"timestamp": "2024-03-05T05:09:47.380669841Z", "value": 97},
{"timestamp": "2024-03-05T05:09:47.45862338Z", "value": 97},
{"timestamp": "2024-03-05T05:09:47.537859642Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:47.61856813Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:47.700398764Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:47.778949648Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:47.85854799Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:47.940331808Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:48.034125502Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:48.11463575Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:48.19431214Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:48.27486642Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:48.354330938Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:48.434211968Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:48.532865415Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:48.610191721Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:48.690450928Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:48.785751249Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:48.86787078Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:48.947661986Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:49.026893032Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:49.108231665Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:49.202354608Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:49.282661431Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:49.363092351Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:49.442929957Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:49.537853861Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:49.618202765Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:49.701641306Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:49.778585531Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:49.85944266Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:49.938465609Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:50.033751306Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:50.116052629Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:50.194885178Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:50.276892388Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:50.354991912Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:50.434876527Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:50.530117807Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:50.610291031Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:50.690003453Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:50.770170884Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:50.852952496Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:50.930406131Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:51.010298074Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:51.090545121Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:51.170424616Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:51.25104824Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:51.33059231Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:51.414513572Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:51.49050058Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:51.570435787Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:51.650316274Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:51.730574169Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:51.813910214Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:51.891554601Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:51.971433936Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:52.050389045Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:52.132924289Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:52.210001763Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:52.290911467Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:52.370248881Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:52.450160632Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:52.532918756Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:52.610357063Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:52.690954415Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:52.785655599Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:52.866156823Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:52.946483134Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:53.026206085Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:53.110280499Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:53.186768916Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:53.281325908Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:53.362028572Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:53.441900227Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:53.537521029Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:53.618487533Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:53.700319832Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:53.777796315Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:53.857760482Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:53.938006697Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:54.033431466Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:54.113747506Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:54.194340346Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:54.277093798Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:54.354307337Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:54.435005329Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:54.530389714Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:54.610261209Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:54.690502017Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:54.785587426Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:54.866322314Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:54.947458867Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:55.026117304Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:55.106585472Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:55.186049862Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:55.281147879Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:55.36207672Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:55.443783674Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:55.537536057Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:55.61772704Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:55.698156104Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:55.777828335Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:55.857867638Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:55.937794845Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:56.019138919Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:56.097489355Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:56.178390964Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:56.257788571Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:56.342100777Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:56.417807337Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:56.497669552Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:56.583706754Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:56.658078976Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:56.737741222Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:56.8193692Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:56.913396719Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:56.993698391Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:57.073609438Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:57.155320105Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:57.234086638Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:57.314052085Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:57.394109629Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:57.473457507Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:57.553940683Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:57.636737911Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:57.714373755Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:57.794052417Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:57.875263051Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:57.954064592Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:58.033983927Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:58.114235551Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:58.196791723Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:58.274979407Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:58.354403606Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:58.434060093Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:58.529990495Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:58.609923974Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:58.690444303Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:58.78826482Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:58.866330648Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:58.945940351Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:59.041449825Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:59.121362824Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:59.201795248Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:59.281931192Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:59.364529028Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:59.442264775Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:59.537600713Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:59.617873457Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:59.698127513Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:59.778310432Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:59.858003047Z", "value": 96.9},
{"timestamp": "2024-03-05T05:09:59.939044209Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:00.033483057Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:00.113613688Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:00.208579289Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:00.311793512Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:00.401803937Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:00.483472139Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:00.565045013Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:00.654620461Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:00.741810401Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:00.818668483Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:00.897454664Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:00.978001361Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:01.069223563Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:01.154605212Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:01.249695613Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:01.330156645Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:01.413662707Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:01.492407512Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:01.56998438Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:01.650129188Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:01.731513166Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:01.811426069Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:01.896803366Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:01.985001179Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:02.067137862Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:02.146425709Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:02.241531182Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:02.323717625Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:02.417797337Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:02.497693504Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:02.577473736Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:02.659226034Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:02.753231762Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:02.833637178Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:02.916792583Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:03.011350311Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:03.08948686Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:03.16957426Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:03.265201526Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:03.345154909Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:03.425171781Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:03.522120106Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:03.601472816Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:03.68147068Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:03.77684777Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:03.85711757Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:03.938342027Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:04.033032012Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:04.113697173Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:04.195351135Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:04.275364135Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:04.35451883Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:04.433698836Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:04.529147414Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:04.610909601Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:04.691223017Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:04.78593505Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:04.866638578Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:04.948061373Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:05.034084303Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:05.128089934Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:05.202609613Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:05.306062428Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:05.393039504Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:05.473476376Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:05.554171745Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:05.633380712Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:05.715094194Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:05.793485368Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:05.874107232Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:05.956412268Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:06.039003096Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:06.14108471Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:06.242153841Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:06.337917588Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:06.418820509Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:06.498449316Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:06.581870418Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:06.657583443Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:06.737387098Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:06.817897923Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:06.897381866Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:06.97741669Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:07.062877411Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:07.137841026Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:07.217335465Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:07.297470481Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:07.380112094Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:07.457974338Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:07.537462537Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:07.620265654Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:07.697889082Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:07.777654753Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:07.859892941Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:07.937374096Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:08.032945811Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:08.113498204Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:08.197498058Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:08.274642734Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:08.353281939Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:08.436040096Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:08.530747745Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:08.613015469Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:08.689468654Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:08.786959828Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:08.865208377Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:08.948383526Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:09.040936996Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:09.121137324Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:09.203797273Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:09.281219484Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:09.363355848Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:09.441352396Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:09.537232015Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:09.617451256Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:09.697392576Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:09.777619496Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:09.857273104Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:09.938220729Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:10.03290057Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:10.113488035Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:10.19379918Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:10.273592019Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:10.353108059Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:10.435493639Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:10.529048902Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:10.609072526Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:10.689053494Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:10.77016608Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:10.850009832Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:10.933700758Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:11.010575865Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:11.090800769Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:11.169533479Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:11.249280239Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:11.330183449Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:11.409199423Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:11.489509352Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:11.587816367Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:11.665582291Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:11.745115643Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:11.826056708Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:11.905778156Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:11.985931956Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:12.064975003Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:12.144968259Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:12.22677515Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:12.306377718Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:12.398323378Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:12.481055359Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:12.561680744Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:12.641207504Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:12.723245083Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:12.801496544Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:12.884234701Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:12.96136808Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:13.040911288Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:13.121239873Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:13.200868488Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:13.284140054Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:13.381780028Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:13.457627005Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:13.538512839Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:13.617415533Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:13.698086007Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:13.776944477Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:13.85715623Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:13.938115823Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:14.034001011Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:14.113089433Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:14.193492194Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:14.273511147Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:14.354150932Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:14.436151488Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:14.529637599Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:14.610336904Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:14.689132335Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:14.770634745Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:14.850643138Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:14.931529228Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:15.026312493Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:15.109866075Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:15.18540342Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:15.266067749Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:15.347098224Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:15.425220277Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:15.5211198Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:15.603680901Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:15.681099721Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:15.762006515Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:15.843923806Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:15.921013601Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:16.000773577Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:16.081464691Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:16.170325674Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:16.256576669Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:16.3402923Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:16.416965167Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:16.496913655Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:16.578012353Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:16.657269Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:16.742344985Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:16.817077369Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:16.897267042Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:16.977927883Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:17.056991474Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:17.137374235Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:17.217233891Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:17.301257074Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:17.378296982Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:17.456963612Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:17.537095557Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:17.616888397Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:17.699587962Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:17.781022021Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:17.859347082Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:17.945520221Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:18.048983405Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:18.129230774Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:18.209143967Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:18.308608168Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:18.385264171Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:18.476040006Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:18.56147356Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:18.640792927Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:18.721877353Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:18.800970128Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:18.880868825Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:18.968176942Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:19.043374542Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:19.122548117Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:19.20311171Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:19.281020451Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:19.361827181Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:19.44443289Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:19.536696152Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:19.619472293Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:19.697757387Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:19.777058354Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:19.858096956Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:19.946274419Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:20.034203529Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:20.113420688Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:20.200958821Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:20.291653024Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:20.368883428Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:20.448889965Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:20.529601783Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:20.609520479Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:20.688653766Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:20.770438674Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:20.8491486Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:20.929063809Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:21.009418314Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:21.089093586Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:21.169738651Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:21.248878883Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:21.333495123Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:21.409261845Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:21.493800901Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:21.569998343Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:21.648955854Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:21.728815798Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:21.808862239Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:21.889768009Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:21.969022225Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:22.048860217Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:22.132179047Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:22.23926195Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:22.320779433Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:22.403325335Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:22.500723421Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:22.577547904Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:22.657484073Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:22.752558283Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:22.832831412Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:22.912804285Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:23.011236581Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:23.090575437Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:23.168987635Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:23.265268247Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:23.346355906Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:23.429378032Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:23.520606924Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:23.625029598Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:23.713132341Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:23.797872326Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:23.873211174Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:23.952838286Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:24.033715993Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:24.11309024Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:24.192684393Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:24.281472608Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:24.36900767Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:24.449370111Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:24.52904004Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:24.608757808Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:24.690637788Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:24.784262364Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:24.866919881Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:24.944839631Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:25.025099064Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:25.104551232Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:25.18527537Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:25.281016974Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:25.363534043Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:25.443330755Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:25.542627213Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:25.617000076Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:25.697113045Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:25.776683389Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:25.856518406Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:25.93724248Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:26.018119162Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:26.096829569Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:26.176709002Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:26.259509335Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:26.336871708Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:26.416471524Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:26.499626066Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:26.576813974Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:26.656818495Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:26.737697706Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:26.817839187Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:26.897433851Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:26.976940259Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:27.060307666Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:27.137253973Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:27.217006654Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:27.296997767Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:27.376894607Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:27.456808504Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:27.536960385Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:27.617351883Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:27.696712307Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:27.777222653Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:27.856727781Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:27.937640783Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:28.032447762Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:28.112977595Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:28.196180138Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:28.28846132Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:28.368926866Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:28.448791962Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:28.528971556Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:28.608908749Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:28.689391382Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:28.791161093Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:28.865741188Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:28.944880876Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:29.040405712Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:29.12035708Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:29.200613858Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:29.280976524Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:29.362493303Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:29.440921886Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:29.536730082Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:29.616825035Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:29.696734868Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:29.776877085Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:29.857480007Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:29.943906971Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:30.032735603Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:30.112749277Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:30.192515589Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:30.272727119Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:30.352608664Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:30.432619361Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:30.531826475Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:30.608927727Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:30.688509879Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:30.768738849Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:30.849755051Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:30.928419986Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:31.008906428Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:31.090767241Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:31.168888782Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:31.248831415Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:31.329004353Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:31.40881169Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:31.489164531Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:31.568835804Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:31.650388456Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:31.728980335Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:31.808739799Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:31.891485797Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:31.968942762Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:32.048492274Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:32.129265501Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:32.211956843Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:32.288929423Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:32.369250936Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:32.448744577Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:32.528685834Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:32.608685363Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:32.688932125Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:32.789462665Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:32.864654314Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:32.945415636Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:33.040648632Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:33.124527496Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:33.200811466Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:33.280642643Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:33.363504706Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:33.441052647Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:33.536226346Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:33.61678466Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:33.696726813Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:33.777452424Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:33.856576879Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:33.937370586Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:34.032886622Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:34.112797703Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:34.192449936Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:34.273128826Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:34.353310244Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:34.432915564Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:34.529205554Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:34.608773818Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:34.688707779Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:34.769072749Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:34.848676246Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:34.928595423Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:35.024277635Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:35.105476591Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:35.184723895Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:35.279722362Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:35.363440202Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:35.440640942Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:35.536217106Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:35.617255517Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:35.697900232Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:35.776607759Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:35.856717656Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:35.936760834Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:36.016969356Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:36.096830613Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:36.176627806Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:36.259351884Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:36.336262096Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:36.416437594Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:36.496488643Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:36.576433836Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:36.656350614Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:36.736755616Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:36.821502673Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:36.896370418Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:36.976371195Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:37.056596005Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:37.136832783Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:37.217542137Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:37.296501089Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:37.376744619Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:37.456291156Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:37.536613406Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:37.616158054Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:37.696537936Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:37.776773242Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:37.857546053Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:37.936180076Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:38.031967665Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:38.112682491Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:38.193098438Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:38.272526958Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:38.35256972Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:38.432455745Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:38.528909351Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:38.608481392Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:38.688690233Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:38.786552514Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:38.864246471Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:38.944483857Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:39.041789048Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:39.120281375Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:39.201441355Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:39.280508115Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:39.360606716Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:39.440501414Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:39.536054538Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:39.617083541Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:39.696424958Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:39.77661204Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:39.856549969Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:39.936369722Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:40.032012767Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:40.113047914Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:40.197008634Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:40.288028055Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:40.368765666Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:40.448542571Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:40.528572693Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:40.608386238Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:40.68879636Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:40.770565205Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:40.848527739Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:40.928468709Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:41.008576686Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:41.088082647Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:41.168532545Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:41.248608331Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:41.328567381Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:41.40839107Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:41.488390888Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:41.568468146Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:41.648338939Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:41.727980164Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:41.808541007Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:41.88967305Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:41.968131649Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:42.048325483Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:42.128120725Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:42.208401471Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:42.288369928Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:42.36836645Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:42.450290655Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:42.528538214Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:42.608486511Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:42.68816828Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:42.783288412Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:42.864470344Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:42.944656114Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:43.043249948Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:43.120080096Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:43.200442858Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:43.280285812Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:43.360635294Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:43.441279721Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:43.535928652Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:43.620197917Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:43.697246786Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:43.776456426Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:43.856800852Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:43.936181725Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:44.031954626Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:44.11229374Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:44.193867449Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:44.287815547Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:44.368179461Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:44.448204175Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:44.528544793Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:44.607996866Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:44.68820366Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:44.786065877Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:44.866438143Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:44.944219237Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:45.039731178Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:45.120128436Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:45.200235006Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:45.280354536Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:45.361792277Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:45.440336284Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:45.536256737Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:45.616387051Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:45.696130197Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:45.776338079Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:45.856261961Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:45.939704216Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:46.015890172Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:46.096060678Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:46.176233008Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:46.256107706Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:46.336167748Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:46.416421358Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:46.50015155Z", "value": 96.9},
{"timestamp": "2024-03-05T05:10:46.576828418Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:46.656048587Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:46.736094357Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:46.817257057Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:46.896364073Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:46.976192691Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:47.060437252Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:47.141108495Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:47.216530097Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:47.296169242Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:47.376279621Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:47.456155342Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:47.536202424Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:47.61945284Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:47.696388044Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:47.776314966Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:47.856062336Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:47.936093386Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:48.03151419Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:48.112082169Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:48.196461099Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:48.287707208Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:48.368744084Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:48.448069885Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:48.528288775Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:48.608491346Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:48.688118235Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:48.771088106Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:48.848179151Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:48.928173017Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:49.024299263Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:49.103821256Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:49.183479153Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:49.264748254Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:49.344460391Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:49.424031952Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:49.519636693Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:49.600163584Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:49.680027306Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:49.760551765Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:49.840206174Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:49.923043085Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:50.016407151Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:50.09621324Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:50.176000418Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:50.271475015Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:50.351716593Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:50.432108124Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:50.527830721Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:50.608018956Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:50.688089334Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:50.767992192Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:50.847905066Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:50.928240212Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:51.009871297Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:51.088150024Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:51.168072594Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:51.247819516Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:51.328072231Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:51.407422896Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:51.487879323Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:51.568227461Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:51.647938511Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:51.732881122Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:51.808503012Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:51.887489261Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:51.967939575Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:52.047889922Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:52.129117838Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:52.20788159Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:52.288175521Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:52.368692396Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:52.448155317Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:52.527747198Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:52.607947401Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:52.691540601Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:52.784681466Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:52.863618243Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:52.943648429Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:53.023817655Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:53.103608545Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:53.183520395Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:53.267095452Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:53.346526725Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:53.423600682Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:53.519151759Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:53.599632346Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:53.679459364Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:53.759860591Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:53.840527162Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:53.921735751Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:54.015016904Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:54.095431859Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:54.175557149Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:54.255917Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:54.335717618Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:54.42114087Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:54.52205778Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:54.60843841Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:54.68762629Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:54.767813917Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:54.847344167Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:54.927644017Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:55.026270076Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:55.103886594Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:55.183418764Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:55.264126583Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:55.343442816Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:55.423475019Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:55.519086512Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:55.599797628Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:55.679312773Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:55.760010897Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:55.840368507Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:55.919521988Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:56.004629239Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:56.080064698Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:56.16232692Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:56.239996303Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:56.319750009Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:56.400153124Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:56.479717293Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:56.560403353Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:56.639848546Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:56.722358321Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:56.801029657Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:56.880719875Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:56.959981132Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:57.039820982Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:57.120466754Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:57.201102701Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:57.284183709Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:57.360187264Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:57.43972209Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:57.519603956Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:57.599664607Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:57.679659721Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:57.760500821Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:57.842127938Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:57.919329992Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:58.01528523Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:58.095928857Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:58.175837348Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:58.271505097Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:58.351842196Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:58.432842369Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:58.52734986Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:58.607731119Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:58.687716858Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:58.768111397Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:58.847927951Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:58.927176312Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:59.027962599Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:59.103589866Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:59.184197589Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:59.279033145Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:59.359577861Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:59.439698096Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:59.535098165Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:59.616757794Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:59.695640107Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:59.776551191Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:59.855885856Z", "value": 96.8},
{"timestamp": "2024-03-05T05:10:59.935571082Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:00.03136744Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:00.111781051Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:00.194652811Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:00.287123147Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:00.367573558Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:00.447711713Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:00.52792782Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:00.607663158Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:00.687606593Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:00.768312492Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:00.847652598Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:00.927475136Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:01.009267694Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:01.088367447Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:01.167525344Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:01.247262474Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:01.330909115Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:01.407921697Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:01.487752491Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:01.567685141Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:01.647631776Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:01.728115211Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:01.807559253Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:01.888079809Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:01.967236938Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:02.047384885Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:02.127393823Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:02.206929801Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:02.28937916Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:02.367727328Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:02.448890348Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:02.527585493Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:02.607830688Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:02.68743889Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:02.768279254Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:02.84803024Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:02.927620778Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:03.023668977Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:03.103857916Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:03.183451334Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:03.263502481Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:03.343549627Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:03.42358135Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:03.5191227Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:03.600242744Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:03.679406114Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:03.759902093Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:03.839432055Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:03.919780418Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:04.014624519Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:04.095413523Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:04.178382179Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:04.270572099Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:04.35095083Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:04.432594972Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:04.527366816Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:04.607489483Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:04.687312182Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:04.768145282Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:04.84755774Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:04.927526422Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:05.023143644Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:05.103612008Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:05.183419154Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:05.264026238Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:05.343993001Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:05.424376148Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:05.519378905Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:05.599388388Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:05.679572303Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:05.760180603Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:05.840164678Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:05.920473265Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:05.999420986Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:06.079348709Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:06.159576944Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:06.239235162Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:06.319657766Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:06.399425296Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:06.484773988Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:06.559684294Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:06.639417937Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:06.719421724Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:06.799329766Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:06.879408433Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:06.959687549Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:07.041304298Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:07.118990833Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:07.198943644Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:07.278890247Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:07.358978226Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:07.439342941Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:07.518789223Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:07.600615573Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:07.679579231Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:07.775180005Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:07.855313584Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:07.935344763Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:08.032179011Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:08.113623248Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:08.191629976Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:08.271681187Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:08.351387085Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:08.431900729Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:08.526940222Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:08.608117451Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:08.703551281Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:08.783379803Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:08.863359814Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:08.942925265Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:09.023733021Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:09.105287019Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:09.183730291Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:09.265772257Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:09.34342948Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:09.422948371Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:09.518943257Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:09.598842756Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:09.68988237Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:09.77576252Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:09.858237127Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:09.935349613Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:10.030857907Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:10.112089792Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:10.191389514Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:10.271700021Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:10.351268768Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:10.434296496Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:10.527034321Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:10.607301021Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:10.687138983Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:10.766801298Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:10.847101565Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:10.927196873Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:11.009055639Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:11.087317887Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:11.166755689Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:11.247952982Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:11.32739104Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:11.407227435Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:11.487338326Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:11.568037891Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:11.647237228Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:11.726614198Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:11.806867458Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:11.886484076Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:11.967585817Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:12.04734746Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:12.128707537Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:12.207362522Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:12.287320645Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:12.367575313Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:12.447448956Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:12.527122854Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:12.607172722Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:12.690070178Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:12.783056419Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:12.862756654Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:12.942980378Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:13.023051429Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:13.103003856Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:13.183111291Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:13.271172053Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:13.359229486Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:13.438457336Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:13.534490303Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:13.614977195Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:13.695057526Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:13.775377986Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:13.855986382Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:13.935572824Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:14.030593854Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:14.111004682Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:14.19133247Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:14.271437281Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:14.351325388Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:14.432915962Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:14.526621245Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:14.607593866Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:14.687127284Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:14.767544672Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:14.847127691Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:14.926998934Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:15.027711365Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:15.102946888Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:15.183181524Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:15.279115771Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:15.358440197Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:15.438613488Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:15.534490903Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:15.617425896Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:15.695172239Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:15.774943066Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:15.855100709Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:15.935168337Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:16.015169564Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:16.094594726Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:16.174964018Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:16.254873982Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:16.335146889Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:16.415111669Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:16.494834047Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:16.574433994Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:16.654871638Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:16.736301156Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:16.815269454Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:16.894974488Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:16.975044932Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:17.055097711Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:17.135176987Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:17.214632933Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:17.30017177Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:17.374659612Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:17.454956744Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:17.534466962Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:17.614913086Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:17.694616425Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:17.775352854Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:17.857794726Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:17.935126732Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:18.03046261Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:18.111097727Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:18.190945418Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:18.270509589Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:18.350285824Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:18.431698286Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:18.526380051Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:18.606822271Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:18.686888778Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:18.767178678Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:18.847040449Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:18.927464493Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:19.027825756Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:19.103711201Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:19.183049515Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:19.263221111Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:19.342221824Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:19.422253804Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:19.518413492Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:19.599817249Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:19.678803819Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:19.759280311Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:19.839062371Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:19.919602415Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:20.01560127Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:20.094983713Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:20.177544913Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:20.271147188Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:20.350939615Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:20.433562671Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:20.527956404Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:20.606831293Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:20.686963049Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:20.76806223Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:20.846862048Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:20.926864779Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:21.006498038Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:21.086619682Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:21.166418829Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:21.246267096Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:21.327641606Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:21.406878865Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:21.486153115Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:21.567861801Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:21.646987571Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:21.726874047Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:21.80665809Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:21.888599385Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:21.966992834Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:22.046791245Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:22.126347512Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:22.206780996Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:22.286626511Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:22.366844283Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:22.448363562Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:22.526821171Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:22.663928738Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:22.750078072Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:22.830494788Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:22.910922609Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:23.007952442Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:23.086641411Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:23.166379247Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:23.247058715Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:23.326900807Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:23.406633298Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:23.502276761Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:23.584597321Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:23.662862833Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:23.757730167Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:23.838841284Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:23.918275247Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:24.014282263Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:24.094793603Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:24.176091889Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:24.270043189Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:24.350197697Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:24.430198381Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:24.526391733Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:24.60717629Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:24.686817997Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:24.768107995Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:24.846306659Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:24.926942832Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:25.024195226Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:25.103164196Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:25.183230928Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:25.278138582Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:25.360882662Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:25.43885819Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:25.534174229Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:25.614583745Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:25.695333646Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:25.774168856Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:25.854163204Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:25.934306352Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:26.014347067Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:26.094364039Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:26.174508691Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:26.254352031Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:26.334537515Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:26.414545047Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:26.495497892Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:26.574663022Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:26.654198585Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:26.734651302Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:26.814510162Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:26.894522781Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:26.974798442Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:27.05742201Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:27.134819073Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:27.214590477Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:27.294851225Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:27.374535972Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:27.454511504Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:27.534483836Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:27.61842347Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:27.695507573Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:27.774634111Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:27.85527374Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:27.934610103Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:28.033241795Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:28.110408298Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:28.190629559Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:28.270970787Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:28.350448494Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:28.430583002Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:28.526023585Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:28.606842382Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:28.686480218Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:28.767209799Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:28.846842098Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:28.926343997Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:29.022260229Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:29.102123504Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:29.182138044Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:29.26305537Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:29.343669079Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:29.42305229Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:29.518187112Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:29.598462804Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:29.678431552Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:29.758936941Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:29.839064217Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:29.922170667Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:30.015296269Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:30.094897305Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:30.174014435Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:30.254398352Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:30.334434716Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:30.414483304Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:30.51156677Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:30.590800636Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:30.670043847Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:30.750141683Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:30.830542016Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:30.911537997Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:30.990473815Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:31.07165255Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:31.150411119Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:31.230351803Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:31.311380585Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:31.390494611Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:31.470356031Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:31.550388235Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:31.635303168Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:31.710605476Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:31.790558384Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:31.870418523Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:31.950934216Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:32.030957076Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:32.126221403Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:32.210073294Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:32.286599572Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:32.365934623Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:32.446659596Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:32.526605048Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:32.611270892Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:32.686830033Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:32.785120701Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:32.862376004Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:32.942216496Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:33.040092539Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:33.118354468Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:33.198337136Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:33.278752733Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:33.36147003Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:33.43793202Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:33.53386614Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:33.614652873Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:33.694340341Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:33.774581153Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:33.854266029Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:33.934657945Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:34.030129473Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:34.110305229Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:34.190081529Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:34.270615302Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:34.350892819Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:34.430397662Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:34.528394282Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:34.606502642Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:34.686341374Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:34.766824299Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:34.846289878Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:34.926312675Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:35.022060842Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:35.10272924Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:35.182373795Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:35.277710442Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:35.358186167Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:35.438174691Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:35.533938795Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:35.613900055Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:35.69652564Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:35.774361713Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:35.855637567Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:35.934934698Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:36.014342485Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:36.094120705Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:36.174263629Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:36.255122971Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:36.334350374Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:36.41417589Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:36.495299296Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:36.574301227Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:36.654226935Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:36.734267139Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:36.816577491Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:36.894330876Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:36.974166535Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:37.053777587Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:37.134094304Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:37.213693099Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:37.295575483Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:37.376823017Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:37.454287793Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:37.534158205Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:37.61418865Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:37.693656693Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:37.773948866Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:37.854264559Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:37.934381979Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:38.029691874Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:38.110174127Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:38.190320924Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:38.270470601Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:38.35020274Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:38.433256614Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:38.525780072Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:38.607234007Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:38.686187554Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:38.765834253Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:38.846125722Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:38.926445927Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:39.024730643Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:39.102018043Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:39.182180616Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:39.262857493Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:39.341724576Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:39.422423117Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:39.517478324Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:39.603293355Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:39.677935406Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:39.758572699Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:39.837936902Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:39.919387797Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:40.014232156Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:40.094089128Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:40.181415041Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:40.26992102Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:40.349906441Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:40.430015445Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:40.525659229Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:40.606162506Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:40.686387159Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:40.767150309Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:40.846076624Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:40.925713115Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:41.006214665Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:41.086011861Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:41.165947969Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:41.245574893Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:41.328046718Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:41.406129799Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:41.486005747Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:41.566011743Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:41.6460579Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:41.725960312Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:41.806287237Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:41.886131569Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:41.966211998Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:42.045561769Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:42.126116631Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:42.206012291Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:42.28602056Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:42.36615398Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:42.448735405Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:42.526170069Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:42.605955265Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:42.686389679Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:42.781508406Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:42.861928195Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:42.942285424Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:43.038557113Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:43.118491942Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:43.19820581Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:43.278093278Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:43.357709994Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:43.437878839Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:43.533698655Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:43.621909338Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:43.709522068Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:43.790023425Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:43.869985582Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:43.950256283Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:44.030370183Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:44.110287764Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:44.195890922Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:44.286647274Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:44.381775601Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:44.461766526Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:44.54169409Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:44.621948823Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:44.702016548Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:44.78421154Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:44.862036157Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:44.941848585Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:45.037399185Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:45.118491072Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:45.19740385Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:45.277561495Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:45.361934124Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:45.438084529Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:45.517846782Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:45.613457958Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:45.694002675Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:45.773905056Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:45.854066285Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:45.935772988Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:46.014039782Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:46.093782994Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:46.173769439Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:46.253973228Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:46.333255159Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:46.41426919Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:46.499614108Z", "value": 96.8},
{"timestamp": "2024-03-05T05:11:46.574022271Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:46.654042315Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:46.733767735Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:46.813800708Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:46.894014769Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:46.973847902Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:47.067398338Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:47.149772755Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:47.2299944Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:47.309927437Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:47.389286424Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:47.469733478Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:47.549953683Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:47.633206757Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:47.710439757Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:47.789778233Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:47.870295558Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:47.949641042Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:48.030250368Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:48.109994892Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:48.194196864Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:48.285331488Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:48.365767438Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:48.445207738Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:48.526095432Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:48.605765908Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:48.685828417Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:48.768873907Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:48.846025403Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:48.926789481Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:49.021937872Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:49.101156444Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:49.181753194Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:49.262147639Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:49.345556554Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:49.422199697Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:49.516985304Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:49.59773127Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:49.678003347Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:49.773544283Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:49.853680168Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:49.936199962Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:50.029477598Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:50.109903147Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:50.18999836Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:50.270254182Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:50.349639217Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:50.429649438Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:50.528796109Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:50.605812404Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:50.687326692Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:50.765710446Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:50.845787163Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:50.925613447Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:51.005746868Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:51.088724807Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:51.16575259Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:51.245837883Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:51.325824008Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:51.405671797Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:51.485580706Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:51.56561163Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:51.648562017Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:51.726005353Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:51.805802005Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:51.885190433Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:51.965241038Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:52.045751036Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:52.126279178Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:52.207240632Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:52.285584931Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:52.365704336Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:52.445736381Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:52.525699082Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:52.605743831Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:52.685674019Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:52.766973491Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:52.845806237Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:52.925215881Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:53.02096677Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:53.101111487Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:53.181479341Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:53.261593274Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:53.344809389Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:53.42142338Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:53.517345213Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:53.597348714Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:53.677335223Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:53.757603844Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:53.844680285Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:53.920665859Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:54.013124902Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:54.09588316Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:54.173209089Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:54.253356462Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:54.333198971Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:54.413619112Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:54.511232276Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:54.589234942Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:54.670058668Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:54.764694451Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:54.845140769Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:54.925476239Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:55.021877368Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:55.101205764Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:55.181363058Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:55.261779199Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:55.341251916Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:55.423522557Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:55.516890113Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:55.602091255Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:55.678533918Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:55.758037482Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:55.83722383Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:55.917009923Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:55.997153072Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:56.079312097Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:56.16357567Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:56.238173241Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:56.31776727Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:56.397652114Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:56.477710784Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:56.557284268Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:56.637488761Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:56.721205677Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:56.797580148Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:56.878032258Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:56.95744635Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:57.037477627Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:57.117332744Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:57.197486005Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:57.278406116Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:57.357448847Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:57.437420509Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:57.517881771Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:57.597340087Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:57.677441892Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:57.773135181Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:57.854456348Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:57.93348756Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:58.028840592Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:58.109064126Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:58.189347819Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:58.269961562Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:58.349513158Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:58.430586069Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:58.525141468Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:58.605667658Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:58.685402647Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:58.765749765Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:58.845449041Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:58.925649375Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:59.021833129Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:59.101051988Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:59.181076098Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:59.261694096Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:59.341088348Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:59.421452458Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:59.516972947Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:59.600341414Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:59.677951087Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:59.773051447Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:59.853657125Z", "value": 96.9},
{"timestamp": "2024-03-05T05:11:59.933821683Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:00.029284155Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:00.109260104Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:00.192200955Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:00.28446627Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:00.36530718Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:00.445392314Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:00.525642376Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:00.605385268Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:00.685319842Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:00.768567445Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:00.845426812Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:00.92565249Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:01.005663415Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:01.085395268Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:01.165301425Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:01.245377183Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:01.325247372Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:01.405667802Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:01.485237798Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:01.565330868Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:01.645433473Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:01.725202062Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:01.80544262Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:01.886102474Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:01.965493591Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:02.045309924Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:02.125080401Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:02.20521843Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:02.28537502Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:02.366373051Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:02.445850375Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:02.525196564Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:02.605437185Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:02.685261486Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:02.765657149Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:02.845376457Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:02.925200438Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:03.020985536Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:03.101098061Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:03.181107867Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:03.261619369Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:03.341211254Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:03.421232483Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:03.516675308Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:03.598218684Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:03.67737028Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:03.757504661Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:03.837387299Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:03.917667473Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:04.012792697Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:04.093070727Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:04.175968697Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:04.268903198Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:04.349294124Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:04.429202457Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:04.525160259Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:04.606070162Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:04.68528787Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:04.782134985Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:04.861276277Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:04.941112034Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:05.036683339Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:05.116897241Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:05.197093127Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:05.277571445Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:05.358494372Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:05.436890735Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:05.532609176Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:05.61268167Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:05.692676819Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:05.773003489Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:05.853233839Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:05.935177056Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:06.013221322Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:06.093189656Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:06.173267077Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:06.253004274Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:06.33319632Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:06.413397934Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:06.496725025Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:06.572839272Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:06.653086294Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:06.732855683Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:06.812998801Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:06.893381151Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:06.973867405Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:07.056530464Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:07.132900071Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:07.215372633Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:07.293981284Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:07.373178352Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:07.453202526Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:07.533243115Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:07.616679615Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:07.695612555Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:07.774446742Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:07.852966049Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:07.934167185Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:08.028753112Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:08.111142378Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:08.192224922Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:08.284703997Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:08.36518638Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:08.445183513Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:08.525385831Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:08.605015412Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:08.685217122Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:08.768149365Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:08.844606684Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:08.925068427Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:09.020735572Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:09.102003492Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:09.1809508Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:09.261337918Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:09.344333969Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:09.42148137Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:09.516736258Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:09.597540753Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:09.677123166Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:09.757398156Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:09.837108954Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:09.917800617Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:10.012507696Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:10.092889727Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:10.172508076Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:10.253332507Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:10.332493927Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:10.412666741Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:10.511410116Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:10.588601389Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:10.668853147Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:10.748926025Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:10.82901455Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:10.90881178Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:10.989006226Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:11.068715679Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:11.149053357Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:11.228964283Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:11.30887908Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:11.38968348Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:11.469268901Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:11.54920997Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:11.62896688Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:11.709033453Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:11.789034747Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:11.869023977Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:11.948493142Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:12.029250821Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:12.120276326Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:12.204823964Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:12.284867146Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:12.364872855Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:12.444886309Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:12.525092787Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:12.605248193Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:12.68795858Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:12.780564184Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:12.861001831Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:12.942372119Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:13.03652963Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:13.116734092Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:13.196595066Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:13.279026348Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:13.358858329Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:13.439980009Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:13.532867534Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:13.612819675Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:13.693071946Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:13.773458392Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:13.862474166Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:13.948473358Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:14.029669726Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:14.108524266Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:14.189079513Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:14.268620646Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:14.348960597Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:14.429426243Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:14.524530668Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:14.604967675Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:14.684944648Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:14.765194231Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:14.844831556Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:14.924888498Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:15.024935747Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:15.101128362Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:15.180849112Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:15.276016609Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:15.356559055Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:15.43688003Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:15.53270372Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:15.620025187Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:15.693266533Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:15.773028946Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:15.85309456Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:15.932855694Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:16.012816604Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:16.09286225Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:16.178485089Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:16.252942246Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:16.332807635Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:16.412819009Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:16.492739119Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:16.573323454Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:16.652835755Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:16.735107197Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:16.812803559Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:16.893126869Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:16.972425442Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:17.052777585Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:17.132834591Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:17.212805261Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:17.294208477Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:17.372940329Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:17.452430582Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:17.5326521Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:17.613029939Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:17.692809537Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:17.773134159Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:17.854375743Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:17.932814187Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:18.02841122Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:18.108256418Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:18.188776465Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:18.361996388Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:18.443949846Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:18.524602373Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:18.604827636Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:18.684707329Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:18.765177648Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:18.844668989Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:18.926604623Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:19.020408469Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:19.102756232Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:19.181463987Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:19.276215836Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:19.35667889Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:19.436743129Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:19.532236546Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:19.613034482Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:19.694168482Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:19.772986926Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:19.852731099Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:19.93512043Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:20.028284307Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:20.108774082Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:20.188840784Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:20.270838882Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:20.348866765Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:20.428519002Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:20.52428234Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:20.60505874Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:20.684176064Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:20.764641103Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:20.847310242Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:20.924911628Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:21.004851898Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:21.084620712Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:21.164587734Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:21.245390981Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:21.324279985Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:21.405909058Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:21.484462734Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:21.564553948Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:21.647003535Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:21.724706649Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:21.804596391Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:21.88422242Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:21.985010695Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:22.06084635Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:22.140332667Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:22.220569642Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:22.300691736Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:22.381358024Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:22.460291604Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:22.543669032Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:22.620594353Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:22.700529695Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:22.780080077Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:22.860577468Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:22.940595338Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:23.036093556Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:23.117957253Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:23.196134544Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:23.276512415Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:23.35667467Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:23.436509563Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:23.532188102Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:23.612503444Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:23.6954114Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:23.772979794Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:23.852347199Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:23.932570893Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:24.028238071Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:24.107967749Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:24.188750709Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:24.269924357Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:24.34921797Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:24.428270431Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:24.524092137Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:24.604322264Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:24.684578727Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:24.76490783Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:24.844654595Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:24.92392584Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:25.019876763Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:25.100873259Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:25.180375576Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:25.260857128Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:25.34217052Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:25.427093455Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:25.516751631Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:25.596777565Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:25.676499243Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:25.75775926Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:25.836425639Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:25.916302422Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:25.9964689Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:26.075816305Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:26.156140064Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:26.236234543Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:26.316444926Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:26.396492908Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:26.480337729Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:26.55627604Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:26.636404183Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:26.716726278Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:26.796749364Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:26.87663661Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:26.95648488Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:27.038621635Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:27.118658897Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:27.196497788Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:27.276287338Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:27.35644572Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:27.436246918Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:27.516375669Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:27.596235363Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:27.676199473Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:27.756754657Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:27.836439759Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:27.916271549Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:28.011911975Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:28.09252527Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:28.171962852Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:28.253082644Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:28.333289603Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:28.411976975Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:28.507705882Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:28.588248457Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:28.668345208Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:28.765584485Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:28.844390801Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:28.924276799Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:29.019961834Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:29.102971037Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:29.180703112Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:29.275399825Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:29.357576771Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:29.436459759Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:29.532210266Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:29.612015272Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:29.692296823Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:29.772657382Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:29.852253236Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:29.934836167Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:30.028036301Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:30.107886491Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:30.188306538Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:30.268663514Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:30.347762246Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:30.428267798Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:30.528189384Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:30.60452392Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:30.684355582Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:30.764372589Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:30.84462358Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:30.924572682Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:31.004563352Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:31.088655886Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:31.164098389Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:31.244149891Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:31.323840369Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:31.404069248Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:31.484223695Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:31.564130494Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:31.645221486Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:31.724372763Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:31.804545354Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:31.883730103Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:31.964481383Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:32.044205845Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:32.124100483Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:32.205089012Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:32.284374081Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:32.364409072Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:32.443533821Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:32.523989836Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:32.603988187Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:32.684012393Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:32.765436954Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:32.844474759Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:32.924021813Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:33.0197048Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:33.10736166Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:33.180544382Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:33.275621192Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:33.356380248Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:33.43608055Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:33.531062063Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:33.6120944Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:33.691915406Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:33.772502142Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:33.852162028Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:33.938531654Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:34.028037797Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:34.108002548Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:34.188152867Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:34.268448146Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:34.348575553Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:34.428162639Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:34.52656179Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:34.603662824Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:34.684044183Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:34.764518023Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:34.844075541Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:34.924064771Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:35.01970475Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:35.102367297Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:35.180202252Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:35.260456955Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:35.340052553Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:35.422502524Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:35.515381762Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:35.596317747Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:35.67652477Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:35.756697425Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:35.83611827Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:35.916130477Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:35.996035356Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:36.076244747Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:36.156119833Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:36.23829006Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:36.316243543Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:36.395965125Z", "value": 96.9},
{"timestamp": "2024-03-05T05:12:46.651986491Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:46.73167329Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:46.812074778Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:46.89296977Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:46.971992728Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:47.052606824Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:47.13225871Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:47.211327588Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:47.291600308Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:47.371570371Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:47.451068241Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:47.531058688Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:47.612905875Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:47.69156288Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:47.772056528Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:47.851610398Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:47.931488141Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:48.027268664Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:48.108215401Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:48.188835386Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:48.283433283Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:48.36344757Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:48.443656226Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:48.52318856Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:48.603553216Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:48.683158095Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:48.763887839Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:48.843295053Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:48.923628509Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:49.021082412Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:49.09957628Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:49.179668424Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:49.259956279Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:49.342408843Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:49.419717685Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:49.515186944Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:49.595016943Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:49.674960222Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:49.756159216Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:49.835764766Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:49.917074512Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:50.011216985Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:50.092066569Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:50.171304215Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:50.251864488Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:50.331424214Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:50.411575398Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:50.508744948Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:50.587679137Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:50.666947247Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:50.747341823Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:50.827772143Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:50.907854047Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:50.98767707Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:51.068941471Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:51.149361551Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:51.227671324Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:51.307411722Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:51.387467642Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:51.467463593Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:51.547517209Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:51.631049326Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:51.707690008Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:51.787035462Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:51.868868504Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:51.947436485Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:52.027438485Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:52.107400324Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:52.189235223Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:52.267604387Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:52.347533202Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:52.427506658Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:52.507513489Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:52.587431104Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:52.667448272Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:52.765101727Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:52.843329675Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:52.923091866Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:53.019813767Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:53.098987413Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:53.178983172Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:53.260050998Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:53.345185998Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:53.419297011Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:53.514445246Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:53.595392111Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:53.674818205Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:53.755087373Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:53.835070205Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:53.915717869Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:54.010423799Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:54.090920039Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:54.173544699Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:54.266527202Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:54.347873204Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:54.427238018Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:54.52420696Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:54.603067454Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:54.682821389Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:54.763521149Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:54.84316526Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:54.922795739Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:55.01832359Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:55.100748282Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:55.178948902Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:55.274540754Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:55.354639649Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:55.434909425Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:55.530574749Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:55.611028493Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:55.692844512Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:55.771423181Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:55.851062332Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:55.931709708Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:56.010934523Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:56.09090001Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:56.174117215Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:56.252064779Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:56.33143929Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:56.411272681Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:56.491161624Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:56.57132164Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:56.651270871Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:56.731873192Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:56.811654999Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:56.891150534Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:56.971312438Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:57.051390789Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:57.132006038Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:57.211362884Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:57.292453462Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:57.371337219Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:57.451308883Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:57.531285666Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:57.611907347Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:57.691380418Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:57.771699602Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:57.852651811Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:57.931348752Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:58.026893148Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:58.107222444Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:58.187899389Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:58.2833354Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:58.363235576Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:58.444430857Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:58.538840755Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:58.619255683Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:58.699314067Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:58.779365763Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:58.860218676Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:58.938797537Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:59.036043695Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:59.117978882Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:59.195383917Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:59.274769212Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:59.355054764Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:59.435261692Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:59.530553607Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:59.612554682Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:59.69149892Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:59.771561528Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:59.851277799Z", "value": 97.3},
{"timestamp": "2024-03-05T05:12:59.931073622Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:00.026571682Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:00.107200051Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:00.187220034Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:00.282992846Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:00.36287491Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:00.443471759Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:00.523325438Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:00.603224398Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:00.683049917Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:00.773428127Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:00.858797145Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:00.939130985Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:01.019304377Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:01.099084936Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:01.179003576Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:01.259218376Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:01.356628407Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:01.434484739Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:01.51514242Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:01.59529418Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:01.674980755Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:01.755087171Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:01.835254067Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:01.920985421Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:01.995411154Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:02.07564781Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:02.154899345Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:02.235448386Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:02.315076497Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:02.395072992Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:02.478387414Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:02.554512351Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:02.63500968Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:02.715126272Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:02.795316848Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:02.874952575Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:02.955014383Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:03.036973154Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:03.115077486Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:03.19488099Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:03.275404078Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:03.355022206Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:03.434971789Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:03.530372217Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:03.616136147Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:03.691248634Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:03.771376586Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:03.850965241Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:03.930993513Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:04.026986901Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:04.107062917Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:04.189206841Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:04.282353825Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:04.363383218Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:04.443136226Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:04.52340869Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:04.603052897Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:04.682456336Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:04.779303262Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:04.859048461Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:04.938946781Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:05.034922826Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:05.116920925Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:05.195315178Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:05.275319834Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:05.355610058Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:05.435024697Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:05.530340868Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:05.610990837Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:05.690894309Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:05.770322068Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:05.851009605Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:05.933068345Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:06.011110597Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:06.090956565Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:06.173038792Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:06.251455157Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:06.330902052Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:06.410897844Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:06.49105434Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:06.570482483Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:06.651208196Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:06.7311309Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:06.810209858Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:06.890870004Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:06.971188644Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:07.052166166Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:07.130408354Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:07.210447699Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:07.291772581Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:07.371191604Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:07.450818979Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:07.530932531Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:07.613229511Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:07.691027507Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:07.77288439Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:07.851028115Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:07.930123201Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:08.02627931Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:08.106791903Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:08.187730833Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:08.282195419Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:08.363027373Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:08.442893308Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:08.538458216Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:08.618871321Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:08.699514026Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:08.779525914Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:08.858950217Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:08.938358136Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:09.033988964Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:09.117134874Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:09.194998534Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:09.27712137Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:09.355673127Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:09.43485247Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:09.530551938Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:09.610656914Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:09.690997987Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:09.771488852Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:09.851672548Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:09.93061733Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:10.025892126Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:10.106606159Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:10.186509791Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:10.26716008Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:10.346984736Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:10.429024116Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:10.522335708Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:10.603170541Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:10.682603772Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:10.762496844Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:10.842482172Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:10.922492524Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:11.00565645Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:11.083369358Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:11.163114238Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:11.242573357Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:11.322266652Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:11.402971854Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:11.482615421Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:11.563270478Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:11.642437917Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:11.722080684Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:11.802235229Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:11.882986798Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:11.962525821Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:12.041914828Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:12.123635904Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:12.20288603Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:12.283082015Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:12.363147663Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:12.443072575Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:12.522462446Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:12.602872063Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:12.683270032Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:12.778022459Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:12.858358059Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:12.938552316Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:13.035164938Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:13.115796763Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:13.194642761Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:13.275013562Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:13.354624713Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:13.436999966Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:13.530331654Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:13.610379318Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:13.69113892Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:13.771180472Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:13.852723979Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:13.93094492Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:14.025705603Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:14.107925143Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:14.186633989Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:14.283019987Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:14.363988901Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:14.444592982Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:14.537955166Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:14.618631024Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:14.698608384Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:14.779458353Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:14.858493664Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:14.938494672Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:15.036728609Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:15.115289487Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:15.194604702Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:15.274967439Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:15.354472318Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:15.43532088Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:15.529775482Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:15.612559759Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:15.690908253Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:15.770394764Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:15.850496508Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:15.930547565Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:16.010818877Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:16.091069262Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:16.171785472Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:16.251145711Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:16.330590174Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:16.410785327Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:16.489886557Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:16.570177902Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:16.65015571Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:16.73322466Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:16.810762528Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:16.890592592Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:16.970403136Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:17.050406576Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:17.131011202Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:17.211218386Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:17.293461383Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:17.370002065Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:17.450979363Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:17.530496914Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:17.609894498Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:17.690307859Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:17.771212421Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:17.85277484Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:17.9305793Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:18.026070672Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:18.106372449Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:18.186262961Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:18.266883939Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:18.346510642Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:18.430000649Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:18.522132623Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:18.602840225Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:18.68187608Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:18.76275949Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:18.842296881Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:18.92263197Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:19.018754959Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:19.100339107Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:19.179748786Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:19.328702207Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:19.418363905Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:19.513878637Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:19.594273982Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:19.677606325Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:19.769753147Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:19.851681295Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:19.930533501Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:20.02651201Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:20.106390842Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:20.186562827Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:20.282867033Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:20.362466153Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:20.442462361Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:20.538056166Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:20.618668695Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:20.699037032Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:20.778272759Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:20.858897769Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:20.938848633Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:21.021886511Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:21.098365753Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:21.178494282Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:21.258583931Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:21.338314891Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:21.419689949Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:21.498121355Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:21.577875995Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:21.658408845Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:21.738250205Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:21.818404845Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:21.897839229Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:21.979723921Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:22.059395105Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:22.140037074Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:22.218573792Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:22.298525361Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:22.378339233Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:22.458484945Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:22.541549735Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:22.618438642Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:22.698237346Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:22.778342291Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:22.858292132Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:22.937743987Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:23.033679552Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:23.114507378Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:23.194161602Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:23.274637172Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:23.354130467Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:23.43409986Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:23.529869793Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:23.612483094Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:23.69020845Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:23.770508275Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:23.850499652Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:23.9302725Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:24.025423392Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:24.106383442Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:24.187676165Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:24.281758703Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:24.36174224Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:24.442333777Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:24.537539453Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:24.618043663Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:24.69828688Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:24.78007602Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:24.858311649Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:24.938061169Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:25.033964927Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:25.113817295Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:25.193657407Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:25.27480229Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:25.3554897Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:25.434427794Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:25.529886911Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:25.610310064Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:25.690220001Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:25.770364274Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:25.850258338Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:25.930382131Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:26.010089987Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:26.09008402Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:26.169992676Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:26.250432629Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:26.33015207Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:26.410351767Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:26.492528715Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:26.572698108Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:26.65109569Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:26.730572314Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:26.811423724Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:26.889952538Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:26.969978858Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:27.053537569Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:27.129756075Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:27.209985788Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:27.289904141Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:27.385535994Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:27.466229228Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:27.546016444Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:27.627229647Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:27.706114974Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:27.786075502Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:27.866095551Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:27.946035823Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:28.026247457Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:28.106126161Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:28.186865635Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:28.281574574Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:28.361410655Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:28.442048209Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:28.537514877Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:28.617865167Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:28.697874815Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:28.779193234Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:28.858368898Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:28.938080722Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:29.035129825Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:29.113594319Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:29.193917409Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:29.274468978Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:29.354807876Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:29.433943699Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:29.532150085Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:29.61019509Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:29.68985085Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:29.770366036Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:29.850054756Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:29.931060406Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:30.025585953Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:30.106280148Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:30.185915492Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:30.266235509Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:30.345849605Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:30.425985334Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:30.524152264Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:30.601945717Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:30.681636997Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:30.763881914Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:30.841592134Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:30.921831287Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:31.001891272Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:31.08319046Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:31.162250923Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:31.241775451Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:31.321684011Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:31.402247997Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:31.484149649Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:31.562579551Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:31.643739762Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:31.721832576Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:31.801549392Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:31.881907489Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:31.961409873Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:32.041963619Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:32.122009556Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:32.204898986Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:32.282008726Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:32.361939558Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:32.441864247Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:32.521750248Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:32.601770073Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:32.681526985Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:32.765879778Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:32.842029516Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:32.922064413Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:33.017358345Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:33.098045595Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:33.178155372Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:33.273443801Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:33.357153201Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:33.43494995Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:33.529552713Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:33.609779898Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:33.689918827Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:33.769782684Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:33.849824813Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:33.930781056Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:34.025411179Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:34.1057239Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:34.186037966Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:34.266102911Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:34.346052144Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:34.42570688Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:34.521505774Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:34.601992639Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:34.681743216Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:34.761493984Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:34.841153489Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:34.921744067Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:35.01754616Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:35.10132356Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:35.177617074Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:35.258417765Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:35.338038485Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:35.41787111Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:35.513957332Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:35.5934097Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:35.67641625Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:35.753882118Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:35.833418231Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:35.91366388Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:35.994128058Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:36.074024619Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:36.153699803Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:36.235946928Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:36.313784221Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:36.393707598Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:36.473759487Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:36.553626032Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:36.633656641Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:36.71363701Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:36.795778311Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:36.874218261Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:36.953609445Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:37.033831158Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:37.113751335Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:37.193216151Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:37.273719145Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:37.355095197Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:37.433684075Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:37.513770556Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:37.593427245Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:37.673648158Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:37.754162128Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:37.833833472Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:37.916591382Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:38.009069758Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:38.090039825Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:38.169721345Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:38.265178414Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:38.345714336Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:38.425536561Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:38.523660611Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:38.601591888Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:38.68171165Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:38.762092915Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:38.841688676Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:38.921675253Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:39.017151394Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:39.100436185Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:39.177225956Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:39.258595992Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:39.337643175Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:39.417307896Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:39.513681447Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:39.594320153Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:39.674147466Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:39.769233718Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:39.849535304Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:39.929544921Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:40.025099558Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:40.105912441Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:40.194290265Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:40.281361335Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:40.361629737Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:40.441510074Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:40.522100012Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:40.602469214Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:40.681564653Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:40.761754015Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:40.841512207Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:40.922981219Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:41.001682386Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:41.081345634Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:41.161919989Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:41.2408425Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:41.323535866Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:41.401628264Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:41.481448664Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:41.561644202Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:41.641846683Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:41.721886381Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:41.801528669Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:41.882487664Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:41.961218879Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:42.04115864Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:42.121085025Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:42.201324467Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:42.281154724Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:42.360952853Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:42.444257676Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:42.5213702Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:42.601026184Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:42.681522746Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:42.776946472Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:42.857670362Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:42.937632715Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:43.034440507Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:43.113540363Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:43.19360086Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:43.273681261Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:43.352972765Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:43.433505103Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:43.529082685Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:43.610277136Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:43.689822401Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:43.769756402Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:43.849545571Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:43.929423604Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:44.025026657Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:44.105148179Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:44.190871343Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:44.28193954Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:44.364234409Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:44.440971285Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:44.521340967Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:44.601407704Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:44.68185057Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:44.77866329Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:44.857487369Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:44.937393754Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:45.033040264Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:45.113426394Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:45.192944298Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:45.273867933Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:45.356174771Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:45.433793696Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:45.513093552Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:45.609180798Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:45.690401714Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:45.769523842Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:45.849396243Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:45.932521834Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:46.009462197Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:46.089819047Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:46.169335224Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:46.249488393Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:46.329527483Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:46.409406124Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:46.489528125Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:46.569130926Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:46.648792991Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:46.729401393Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:46.809416291Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:46.889334516Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:46.969356037Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:47.050392376Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:47.129818633Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:47.209292793Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:47.289359531Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:47.369474652Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:47.449598478Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:47.529348735Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:47.611846229Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:47.690119331Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:47.76969906Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:47.849473701Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:47.929346358Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:48.024950019Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:48.104819541Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:48.185682504Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:48.265677881Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:48.345317418Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:48.425290011Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:48.520861449Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:48.601203803Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:48.6812035Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:48.765278341Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:48.841429424Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:48.921274017Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:49.016887374Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:49.098873316Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:49.178158388Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:49.272963872Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:49.356116087Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:49.433425956Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:49.529074002Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:49.60871261Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:49.689601141Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:49.769726279Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:49.848819863Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:49.930486923Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:50.024928535Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:50.105214601Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:50.185338203Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:50.265560653Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:50.34553811Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:50.425253327Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:50.525260549Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:50.601428912Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:50.681204929Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:50.761286034Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:50.84119754Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:50.921138485Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:51.001180806Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:51.084263198Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:51.161807019Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:51.241122395Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:51.321166092Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:51.401324798Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:51.481199216Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:51.562484035Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:51.641371507Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:51.721197124Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:51.80127935Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:51.880662982Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:51.961143897Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:52.040659689Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:52.12146486Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:52.204673588Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:52.281325151Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:52.361271312Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:52.44112477Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:52.521010515Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:52.600766212Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:52.68114255Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:52.763070508Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:52.841806011Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:52.921822604Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:53.018592956Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:53.096890315Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:53.176607036Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:53.257342095Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:53.336943712Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:53.416905809Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:53.512419679Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:53.592546641Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:53.672611043Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:53.753020213Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:53.832561606Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:53.912982552Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:54.008456038Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:54.088808984Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:54.171031854Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:54.26445596Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:54.344821354Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:54.42636979Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:54.525558131Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:54.600828028Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:54.680620525Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:54.760915551Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:54.840680273Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:54.921484676Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:55.016733041Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:55.097359172Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:55.176674484Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:55.257701352Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:55.336674359Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:55.416511593Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:55.512146039Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:55.593659275Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:55.672632859Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:55.752880685Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:55.832589982Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:55.912906897Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:55.99289053Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:56.072581427Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:56.153033382Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:56.23302828Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:56.316148751Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:56.393130267Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:56.473105965Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:56.553133662Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:56.633115664Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:56.71432874Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:56.793452404Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:56.874659496Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:56.953624248Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:57.033007912Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:57.112805146Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:57.195676913Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:57.274036479Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:57.354112017Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:57.432621088Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:57.513021395Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:57.593056772Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:57.672803958Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:57.753247784Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:57.834668701Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:57.913128843Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:58.008522841Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:58.088985932Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:58.169289406Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:58.264342827Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:58.344992286Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:58.430082073Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:58.520294974Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:58.600804336Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:58.681057251Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:58.761278101Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:58.841244838Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:58.921706969Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:59.018169417Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:59.096901656Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:59.177269579Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:59.272467096Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:59.353062187Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:59.43282134Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:59.528083498Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:59.623106263Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:59.704304651Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:59.784381917Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:59.864912944Z", "value": 97.3},
{"timestamp": "2024-03-05T05:13:59.94534157Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:00.025053172Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:00.104950853Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:00.186207961Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:00.280453861Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:00.360890392Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:00.440775689Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:00.536259063Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:00.616629514Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:00.696947708Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:00.777346703Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:00.856518623Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:00.936357233Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:01.016822019Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:01.096864405Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:01.178776299Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:01.257249178Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:01.339588944Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:01.417043229Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:01.497209487Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:01.576910464Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:01.656279825Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:01.736397603Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:01.816858262Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:01.899974349Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:01.977015738Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:02.056777099Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:02.136815325Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:02.216119758Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:02.296706465Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:02.377048307Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:02.457143397Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:02.536750135Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:02.616789513Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:02.696689306Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:02.776452588Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:02.856733854Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:02.937133169Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:03.035832901Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:03.112991217Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:03.192832291Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:03.273240918Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:03.352710791Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:03.432648056Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:03.528438119Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:03.610166076Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:03.688865484Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:03.769006718Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:03.848805808Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:03.928609601Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:04.024398992Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:04.104671874Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:04.188782428Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:04.280278691Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:04.360605301Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:04.440614855Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:04.521019162Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:04.600718251Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:04.680584733Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:04.763260212Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:04.840804417Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:04.920801555Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:05.016866371Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:05.096471476Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:05.176998087Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:05.272100852Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:05.355315052Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:05.432789402Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:05.527979815Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:05.608650426Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:05.688545484Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:05.76861155Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:05.848705584Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:05.936142576Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:06.009010581Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:06.089122631Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:06.168811449Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:06.250426574Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:06.328783677Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:06.409178351Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:06.490949413Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:06.569167379Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:06.648620772Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:06.728968727Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:06.809019657Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:06.888912603Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:06.968637677Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:07.0536354Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:07.128630385Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:07.213636556Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:07.288827157Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:07.368688167Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:07.448639737Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:07.528495275Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:07.613855751Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:07.688747631Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:07.769241858Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:07.848642131Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:07.928472965Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:08.024109908Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:08.104305158Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:08.190129955Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:08.280466824Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:08.36070761Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:08.440632492Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:08.520938975Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:08.600340272Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:08.680787811Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:08.778244181Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:08.856710596Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:08.937505335Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:09.032242404Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:09.112075222Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:09.19198116Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:09.272952348Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:09.353770992Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:09.432121919Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:09.528064142Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:09.608583809Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:09.688640179Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:09.768784934Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:09.860261741Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:09.94612209Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:10.025545787Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:10.104439659Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:10.184417693Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:10.264546639Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:10.344549409Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:10.428915292Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:10.520226242Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:10.600923158Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:10.680588487Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:10.760482681Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:10.840350379Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:10.920427518Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:11.000741104Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:11.080233122Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:11.16152255Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:11.240464102Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:11.319988184Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:11.400585995Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:11.480500157Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:11.563129044Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:11.640595138Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:11.720474963Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:11.801138407Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:11.880109271Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:11.960433194Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:12.040841693Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:12.12325682Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:12.200824065Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:12.280254322Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:12.360392197Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:12.439729078Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:12.520368233Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:12.600961789Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:12.682216017Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:12.77571686Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:12.856040783Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:12.936091393Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:13.031577136Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:13.112081251Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:13.196453501Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:13.275429645Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:13.353027899Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:13.433880079Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:13.527604186Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:13.60833355Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:13.68832448Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:13.77152364Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:13.851564651Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:13.928674392Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:14.023919014Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:14.104453049Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:14.184764556Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:14.279824602Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:14.360378829Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:14.440461279Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:14.535568109Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:14.616070177Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:14.696687124Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:14.777050951Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:14.856371384Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:14.936316362Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:15.034190237Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:15.112235596Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:15.192518495Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:15.272607377Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:15.352306915Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:15.432042805Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:15.52787962Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:15.610437723Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:15.688277769Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:15.768534236Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:15.848224494Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:15.928397793Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:16.008483219Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:16.087981125Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:16.170825436Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:16.248011305Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:16.330556096Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:16.408403567Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:16.488142529Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:16.568165363Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:16.648127333Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:16.728587736Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:16.80821521Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:16.88821638Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:16.968251535Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:17.048206049Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:17.128343412Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:17.20830407Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:17.291246366Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:17.368368683Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:17.448116829Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:17.528104783Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:17.608038562Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:17.6882765Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:17.769105032Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:17.847966329Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:17.928191947Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:18.023628058Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:18.104094093Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:18.184187232Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:18.264479027Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:18.344261957Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:18.425046009Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:18.519761286Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:18.600126713Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:18.680286764Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:18.760651359Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:18.839599887Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:18.920009762Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:19.017677717Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:19.09698487Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:19.176263224Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:19.271617446Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:19.352005017Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:19.432064076Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:19.527825723Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:19.610577555Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:19.688184481Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:19.768834644Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:19.848828999Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:19.929809371Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:20.023456614Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:20.153813781Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:20.249342212Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:20.328175028Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:20.408139911Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:20.50407183Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:20.584702826Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:20.663950011Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:20.74413083Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:20.825477859Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:20.905030613Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:20.983639396Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:21.063789015Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:21.144096234Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:21.224138653Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:21.304132111Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:21.384057474Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:21.463972532Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:21.543928263Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:21.623930745Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:21.70392526Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:21.783819774Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:21.864162257Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:21.947775402Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:22.024078454Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:22.109900883Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:22.184944765Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:22.264042349Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:22.343823616Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:22.424062387Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:22.50769374Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:22.584208728Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:22.664354795Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:22.759449145Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:22.840108365Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:22.920015103Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:23.01554459Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:23.100446794Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:23.205606058Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:23.288187042Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:23.368068468Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:23.447832422Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:23.528321498Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:23.608016332Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:23.689236928Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:23.783503149Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:23.863810528Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:23.943892403Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:24.024264838Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:24.104108281Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:24.183892587Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:24.266090337Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:24.346370741Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:24.423796578Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:24.519474162Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:24.600253574Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:24.680085016Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:24.760234539Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:24.842142017Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:24.919962928Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:25.016480033Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:25.09572549Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:25.175857445Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:25.257034042Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:25.336110954Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:25.434064062Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:25.528190187Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:25.607960157Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:25.687966735Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:25.768705763Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:25.847934869Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:25.927668967Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:26.008547227Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:26.087831788Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:26.167832511Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:26.247417489Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:26.328103493Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:26.407779287Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:26.489839981Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:26.568045245Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:26.647819343Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:26.728402275Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:26.808089045Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:26.888036808Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:26.967886138Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:27.049003343Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:27.127850367Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:27.209119188Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:27.287955717Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:27.368003608Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:27.447778538Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:27.527594972Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:27.608078128Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:27.687827746Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:27.768270742Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:27.847786727Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:27.928090523Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:28.023307593Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:28.104479966Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:28.186794805Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:28.279489823Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:28.359831891Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:28.439762245Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:28.534788147Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:28.615545544Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:28.697633406Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:28.777418224Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:28.855874272Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:28.935850835Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:29.031555523Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:29.112706999Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:29.191825929Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:29.272098652Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:29.355085428Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:29.431907457Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:29.527449264Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:29.607357699Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:29.687903671Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:29.768133002Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:29.848032157Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:29.928049199Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:30.023391038Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:30.10636047Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:30.183401668Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:30.264044568Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:30.344083371Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:30.423708797Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:30.522965171Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:30.600039552Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:30.679112785Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:30.760112518Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:30.841071323Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:30.919697867Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:30.999644286Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:31.079917137Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:31.159724803Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:31.242144667Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:31.32028545Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:31.399953628Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:31.479864047Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:31.559664545Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:31.640738486Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:31.720670121Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:31.799131033Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:31.886374713Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:31.96098429Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:32.04033954Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:32.122548587Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:32.202175261Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:32.279383851Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:32.359270589Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:32.439689937Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:32.520327781Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:32.599592342Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:32.679524137Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:32.76157152Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:32.83932859Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:32.919839842Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:33.015464466Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:33.095788549Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:33.175891256Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:33.271161191Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:33.353197694Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:33.431663374Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:33.52740403Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:33.607881778Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:33.687583748Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:33.768008088Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:33.847595914Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:33.940504436Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:34.023813933Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:34.10478557Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:34.183653619Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:34.263921606Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:34.343490168Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:34.423599436Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:34.520697278Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:34.599698703Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:34.679675586Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:34.760074806Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:34.839735112Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:34.919733819Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:35.014834537Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:35.09575027Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:35.175684817Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:35.270659391Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:35.351484948Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:35.431616039Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:35.527439511Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:35.608009355Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:35.687993854Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:35.76753752Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:35.84783498Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:35.92759055Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:36.007149032Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:36.086908027Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:36.167502703Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:36.255292496Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:36.343062929Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:36.424258759Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:36.503935321Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:36.583520331Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:36.663434846Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:36.743482961Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:36.825961801Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:36.903555959Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:36.983451114Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:37.063342813Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:37.145105395Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:37.223585539Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:37.303424246Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:37.384614251Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:37.464016989Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:37.543499695Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:37.623591266Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:37.703421557Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:37.783463496Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:37.863393883Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:37.944704593Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:38.023375969Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:38.103411124Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:38.18354324Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:38.263916795Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:38.343440461Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:38.423494273Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:38.519254161Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:38.599513988Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:38.679489847Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:38.774961863Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:38.855443771Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:38.935502606Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:39.031078525Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:39.112228147Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:39.191600869Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:39.271067191Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:39.350970442Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:39.431998111Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:39.527729807Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:39.607374657Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:39.688737623Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:39.76793604Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:39.84732777Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:39.927369197Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:40.022363356Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:40.103360337Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:40.183432644Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:40.275844366Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:40.359236871Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:40.439449275Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:40.535006443Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:40.615394527Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:40.69533189Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:40.775414981Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:40.85573388Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:40.935940012Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:41.015444446Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:41.095666962Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:41.175380324Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:41.257903132Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:41.337562191Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:41.414882045Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:41.495399249Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:41.575522116Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:41.655338327Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:41.73539073Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:41.81563491Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:41.896251058Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:41.975351716Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:42.055344311Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:42.135456618Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:42.215279773Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:42.295160976Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:42.375981989Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:42.45905443Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:42.534983753Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:42.615406429Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:42.695439504Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:42.77554458Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:42.855656279Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:42.935325674Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:43.035301922Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:43.111392782Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:43.191216577Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:43.271709333Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:43.351456263Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:43.437449318Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:43.52656689Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:43.610128323Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:43.686863921Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:43.767103268Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:43.847191256Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:43.927049323Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:44.023030747Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:44.103406223Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:44.184775589Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:44.278654258Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:44.359089734Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:44.439242553Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:44.534592297Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:44.615122909Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:44.698754359Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:44.777008711Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:44.855359479Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:44.935223754Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:45.030584698Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:45.111431534Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:45.191354018Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:45.271522101Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:45.353063531Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:45.431239387Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:45.526623467Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:45.608417569Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:45.702515534Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:45.782583778Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:45.863314646Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:45.944253804Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:46.023173725Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:46.10316504Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:46.183306372Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:46.262527157Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:46.342994154Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:46.425186913Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:46.505947574Z", "value": 97.3},
{"timestamp": "2024-03-05T05:14:46.582790691Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:46.662557014Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:46.742511625Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:46.824841409Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:46.903231601Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:46.98309242Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:47.064231162Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:47.143205291Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:47.223335967Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:47.303028945Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:47.383193573Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:47.463418969Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:47.543287276Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:47.62608634Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:47.703306771Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:47.783204518Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:47.86461014Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:47.942635435Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:48.023464768Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:48.103226099Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:48.185490219Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:48.278078229Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:48.358912202Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:48.438942941Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:48.534324013Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:48.61493709Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:48.695016821Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:48.776843628Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:48.855183964Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:48.934591854Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:49.030424767Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:49.110338002Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:49.19042135Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:49.27063161Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:49.35131595Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:49.431017633Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:49.526499729Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:49.607000997Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:49.686879928Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:49.767163404Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:49.847045088Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:49.92956108Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:50.021983426Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:50.102779543Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:50.183059563Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:50.2782677Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:50.35855876Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:50.438631708Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:50.538569516Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:50.61561094Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:50.69585768Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:50.775281571Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:50.855378518Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:50.935006793Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:51.015057229Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:51.09634583Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:51.174915265Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:51.25626633Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:51.335536404Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:51.41515899Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:51.495422056Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:51.57453085Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:51.655134236Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:51.735023126Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:51.814942512Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:51.894453322Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:51.975179299Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:52.054929598Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:52.137593462Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:52.21466133Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:52.295050124Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:52.374961126Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:52.454982656Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:52.53505417Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:52.615083156Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:52.694899439Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:52.775483657Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:52.854588099Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:52.934318109Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:53.030194832Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:53.110403339Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:53.190293829Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:53.271896319Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:53.35101849Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:53.430440052Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:53.525879048Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:53.606353986Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:53.686343388Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:53.76656415Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:53.84637864Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:53.928025226Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:54.023446749Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:54.102479288Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:54.183034642Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:54.279165861Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:54.358300672Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:54.438184987Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:54.534106894Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:54.614315944Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:54.694362979Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:54.774464957Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:54.854238904Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:54.934375347Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:55.033116644Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:55.110375649Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:55.190346108Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:55.270527382Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:55.352425552Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:55.430299596Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:55.526063904Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:55.609164697Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:55.686372277Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:55.766254352Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:55.846215787Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:55.926343334Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:56.006176929Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:56.086191644Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:56.169392726Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:56.246794194Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:56.327537677Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:56.406845865Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:56.486256484Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:56.566837791Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:56.646910746Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:56.727061942Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:56.808099024Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:56.886801644Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:56.967369575Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:57.046835235Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:57.12701395Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:57.206845018Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:57.290398612Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:57.367016273Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:57.446969196Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:57.526653032Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:57.6062585Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:57.686881791Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:57.782819155Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:57.863133359Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:57.943655818Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:58.024320517Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:58.10291645Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:58.182486494Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:58.277488499Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:58.35916043Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:58.441378761Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:58.534259391Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:58.614618587Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:58.693974263Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:58.774588178Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:58.85492731Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:58.934789546Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:59.031809758Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:59.110347771Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:59.191500439Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:59.272683507Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:59.35093304Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:59.430799628Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:59.526479713Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:59.610377787Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:59.686853209Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:59.781815247Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:59.862654123Z", "value": 97.2},
{"timestamp": "2024-03-05T05:14:59.942614311Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:00.022885635Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:00.102657055Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:00.182635996Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:00.278476402Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:00.359017038Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:00.43927201Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:00.541694301Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:00.630970261Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:00.726090091Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:00.807362503Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:00.888137283Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:00.966218689Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:01.054461722Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:01.144143986Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:01.222079248Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:01.306322795Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:01.385317448Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:01.46244631Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:01.541963939Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:01.62233248Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:01.702252541Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:01.783704985Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:01.86292815Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:01.943623155Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:02.021992689Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:02.102116526Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:02.182393067Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:02.262434344Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:02.342461701Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:02.422552706Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:02.505447038Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:02.583370588Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:02.663019257Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:02.758141744Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:02.838797549Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:02.918372074Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:03.013768865Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:03.097391005Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:03.179782841Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:03.270891762Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:03.351505743Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:03.430314093Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:03.527384963Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:03.606288801Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:03.694230043Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:03.783014773Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:03.862587603Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:03.942467696Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:04.022621038Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:04.102292428Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:04.182201802Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:04.266209478Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:04.342662341Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:04.422251267Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:04.518348858Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:04.599534647Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:04.678419318Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:04.774082765Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:04.857346761Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:04.93439012Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:05.030006463Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:05.119809689Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:05.205713173Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:05.285710483Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:05.366377585Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:05.448971214Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:05.526450605Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:05.606358764Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:05.68608193Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:05.766243976Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:05.846817318Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:05.926557188Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:06.008777057Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:06.085986881Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:06.166836447Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:06.24627891Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:06.325738108Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:06.406263163Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:06.486324537Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:06.568419255Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:06.64646015Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:06.72730066Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:06.806339539Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:06.886204817Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:06.967150128Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:07.047453934Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:07.13519105Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:07.221574278Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:07.3023825Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:07.381783075Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:07.46220941Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:07.542264641Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:07.625694494Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:07.702733534Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:07.782425437Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:07.862387868Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:07.942244347Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:08.023372313Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:08.102277433Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:08.183617847Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:08.27775384Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:08.358242383Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:08.437957198Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:08.533761799Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:08.614321414Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:08.694294981Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:08.776375203Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:08.855009827Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:08.934125987Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:09.029653403Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:09.109629563Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:09.18952089Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:09.271302745Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:09.351375896Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:09.430340024Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:09.525429745Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:09.606236945Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:09.686200688Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:09.782529481Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:09.862371848Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:09.943712903Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:10.022512359Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:10.102444903Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:10.182357703Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:10.278515488Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:10.358295552Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:10.438593343Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:10.544580789Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:10.629334131Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:10.710624242Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:10.790802289Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:10.870060081Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:10.950038897Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:11.031642352Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:11.11402264Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:11.191423153Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:11.270325329Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:11.350210801Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:11.430203729Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:11.510093425Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:11.590996497Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:11.675676815Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:11.750190418Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:11.830155378Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:11.909687346Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:11.990165074Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:12.070062834Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:12.150316147Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:12.233680082Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:12.310746419Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:12.390917555Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:12.469969876Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:12.550029205Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:12.706560087Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:12.790419574Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:12.875859348Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:12.950800374Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:13.030883191Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:13.110024984Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:13.189948536Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:13.270365817Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:13.351083449Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:13.430944154Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:13.525749045Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:13.606021238Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:13.686280182Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:13.781681873Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:13.862080274Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:13.942302994Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:14.022937363Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:14.101900692Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:14.181579829Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:14.26259199Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:14.342123319Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:14.422163Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:14.517860627Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:14.600738899Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:14.678225397Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:14.773949392Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:14.854158769Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:14.933643186Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:15.029643181Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:15.110286158Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:15.192811726Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:15.270434993Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:15.349931378Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:15.430351155Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:15.530196429Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:15.606143856Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:15.685940401Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:15.767249042Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:15.84595986Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:15.926314261Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:16.005386871Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:16.086185048Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:16.16596361Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:16.247662139Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:16.328437948Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:16.406010719Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:16.486129953Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:16.565491299Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:16.64549706Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:16.726082246Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:16.805327464Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:16.887440936Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:16.966228267Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:17.046949644Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:17.125773806Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:17.205861136Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:17.343258269Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:17.429640124Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:17.5151351Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:17.593682143Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:17.670077506Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:17.765239486Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:17.846135904Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:17.926152098Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:18.021531838Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:18.10352464Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:18.181587363Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:18.264030852Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:18.341915687Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:18.421824906Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:18.517430566Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:18.597801416Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:18.678020426Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:18.773314279Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:18.854013065Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:18.934083115Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:19.031795943Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:19.109635723Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:19.190800877Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:19.270032912Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:19.34969493Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:19.429790101Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:19.52525269Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:19.605725716Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:19.685703255Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:19.782085971Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:19.86226463Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:19.942296473Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:20.037727094Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:20.118835384Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:20.197938331Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:20.277392798Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:20.359683009Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:20.437996228Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:20.533320769Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:20.613721956Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:20.694996743Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:20.77391041Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:20.853355117Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:20.936803119Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:21.013934899Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:21.093767638Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:21.176993496Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:21.254588444Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:21.333384288Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:21.413473539Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:21.497271685Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:21.574805737Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:21.654225196Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:21.733810352Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:21.813931283Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:21.89337871Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:21.973633466Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:22.061249402Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:22.149663067Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:22.229924382Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:22.310029058Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:22.389592645Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:22.469360617Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:22.54976638Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:22.631561039Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:22.709861812Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:22.789722231Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:22.869908123Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:22.949691166Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:23.02975437Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:23.109662822Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:23.192827016Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:23.28520004Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:23.36584446Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:23.445873039Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:23.525352115Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:23.605611351Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:23.685677339Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:23.78461356Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:23.861880637Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:23.942881025Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:24.021924229Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:24.101647177Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:24.181705101Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:24.277349708Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:24.359358991Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:24.437733492Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:24.532969395Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:24.613358135Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:24.693753403Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:24.773779423Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:24.854466243Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:24.935229575Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:25.029456422Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:25.109820619Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:25.189745903Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:25.270321555Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:25.349596408Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:25.429539133Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:25.528241627Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:25.605432448Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:25.685161893Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:25.765441801Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:25.845640781Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:25.925519634Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:26.00582575Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:26.086669371Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:26.166098976Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:26.245386373Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:26.325322698Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:26.405501454Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:26.485521587Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:26.565709496Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:26.649124987Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:26.725123778Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:26.806560454Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:26.885651051Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:26.965087568Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:27.045427093Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:27.127277817Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:27.206891423Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:27.285767204Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:27.365605801Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:27.445623054Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:27.525546163Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:27.605582008Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:27.685710429Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:27.784373788Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:27.861787874Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:27.941553703Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:28.021852492Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:28.101448626Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:28.181535959Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:28.280877174Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:28.361034684Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:28.437651522Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:28.533040675Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:28.6135242Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:28.693393389Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:28.773611123Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:28.853011288Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:28.933718973Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:29.029130366Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:29.109314787Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:29.188958921Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:29.269807503Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:29.349596212Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:29.429622458Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:29.526248762Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:29.605392704Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:29.68531239Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:29.781137959Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:29.861316876Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:29.946119088Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:30.037269874Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:30.136590802Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:30.213595257Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:30.293424479Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:30.373487269Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:30.453342635Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:30.533538673Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:30.613553687Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:30.694541245Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:30.773673187Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:30.853883721Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:30.940195949Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:31.03129608Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:31.109451735Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:31.189564701Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:31.271194947Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:31.349574186Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:31.429695504Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:31.509426646Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:31.59008662Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:31.669501923Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:31.751563433Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:31.829463248Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:31.908887542Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:31.9898223Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:32.069022691Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:32.148853994Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:32.229993584Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:32.309409463Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:32.389182141Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:32.468838596Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:32.548927659Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:32.630412529Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:32.70909436Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:32.789270239Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:32.870617797Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:32.94961166Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:33.02952965Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:33.109334649Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:33.18950096Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:33.28492445Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:33.365311913Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:33.445447344Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:33.525544119Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:33.605487486Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:33.685423461Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:33.781010343Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:33.861191566Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:33.941340693Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:34.037673687Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:34.117256158Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:34.197531941Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:34.277503052Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:34.35733026Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:34.437261435Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:34.532948637Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:34.616620996Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:34.693320748Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:34.773173907Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:34.853346522Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:34.932871906Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:35.028612292Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:35.109446411Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:35.19124965Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:35.284134646Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:35.365134621Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:35.445488613Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:35.525492492Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:35.605398036Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:35.685285179Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:35.766446051Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:35.845430378Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:35.925284978Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:36.005815161Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:36.085251745Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:36.165656201Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:36.245009681Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:36.326403289Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:36.404688577Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:36.485290537Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:36.565367729Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:36.645163096Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:36.725200448Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:36.805237Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:36.887082287Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:36.965319352Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:37.045224448Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:37.124768488Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:37.20478232Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:37.285393944Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:37.365760032Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:37.447387592Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:37.525275953Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:37.605270905Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:37.685246369Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:37.780652197Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:37.861465805Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:37.941402229Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:38.037851832Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:38.118564608Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:38.197228137Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:38.277130098Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:38.35723993Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:38.437160675Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:38.53310551Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:38.616356238Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:38.694268311Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:38.773209216Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:38.853124808Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:38.933219761Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:39.028712693Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:39.109443965Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:39.190992069Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:39.284609386Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:39.365394579Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:39.44538502Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:39.525194532Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:39.606421549Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:39.685172566Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:39.783161081Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:39.861131075Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:39.940977836Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:40.03655272Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:40.117382457Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:40.197155714Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:40.276947851Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:40.360621459Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:40.437337661Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:40.532668898Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:40.613005675Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:40.692607188Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:40.772931197Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:40.853282502Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:40.936859694Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:41.01322092Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:41.096829696Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:41.172922187Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:41.253581524Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:41.333103357Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:41.413217447Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:41.495850191Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:41.573207193Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:41.653014691Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:41.732927564Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:41.812561718Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:41.898893373Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:41.973720904Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:42.055727857Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:42.132998299Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:42.212783333Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:42.293437455Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:42.372928312Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:42.452919938Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:42.53288814Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:42.614391381Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:42.693816831Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:42.773487113Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:42.852728114Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:42.948526552Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:43.029627265Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:43.111208331Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:43.189185589Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:43.269177247Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:43.349015689Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:43.428578547Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:43.524465849Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:43.604959939Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:43.685992588Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:43.780567282Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:43.861260284Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:43.940452646Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:44.02180872Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:44.100845786Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:44.181270821Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:44.27827793Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:44.357084373Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:44.436728383Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:44.532319685Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:44.612666351Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:44.692431738Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:44.774506787Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:44.856111213Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:44.9498397Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:45.04447577Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:45.129098404Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:45.204872399Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:45.284731002Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:45.365018884Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:45.446065039Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:45.525147257Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:45.604796964Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:45.685786606Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:45.765206105Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:45.844493156Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:45.924922926Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:46.006558904Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:46.084610404Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:46.166317998Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:46.245437817Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:46.326502404Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:46.404944303Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:46.484829658Z", "value": 97.2},
{"timestamp": "2024-03-05T05:15:46.56988938Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:46.644961104Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:46.724880859Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:46.804856261Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:46.888151087Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:46.964853211Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:47.044781894Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:47.131870159Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:47.220167224Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:47.301272323Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:47.381013839Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:47.461347994Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:47.540838469Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:47.620591024Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:47.702025115Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:47.781067686Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:47.860587346Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:47.941300861Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:48.036226852Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:48.117426639Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:48.196291867Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:48.279232294Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:48.357113074Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:48.436692637Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:48.532263653Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:48.613267152Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:48.692876347Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:48.773002567Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:48.854474162Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:48.93272195Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:49.028514565Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:49.108977681Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:49.188611165Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:49.26854756Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:49.348501876Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:49.434214462Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:49.525017576Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:49.604823347Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:49.684589791Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:49.780207111Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:49.860626931Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:49.940693054Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:50.037625606Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:50.116708946Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:50.196780798Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:50.276608522Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:50.35701023Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:50.438413538Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:50.53256945Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:50.616533301Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:50.692799138Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:50.772793454Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:50.853013114Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:50.933349734Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:51.012688019Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:51.092708639Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:51.176930026Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:51.253914679Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:51.332264804Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:51.412157457Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:51.492700061Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:51.573679273Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:51.652661397Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:51.732821058Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:51.81283291Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:51.892180187Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:51.972649447Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:52.052792979Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:52.13247888Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:52.212396813Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:52.297148152Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:52.372893158Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:52.452551282Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:52.532162591Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:52.61261758Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:52.692778328Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:52.772696709Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:52.854829297Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:52.932355518Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:53.027827847Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:53.10858226Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:53.190308449Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:53.283645962Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:53.364063447Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:53.44600314Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:53.52625064Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:53.60445315Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:53.684023083Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:53.764217528Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:53.844021253Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:53.923986354Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:54.020091995Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:54.100502024Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:54.180042805Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:54.260458242Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:54.340052016Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:54.420047165Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:54.533684706Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:54.612288464Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:54.692007805Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:54.77250129Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:54.85215596Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:54.932328549Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:55.028062606Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:55.111455195Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:55.188804809Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:55.268453655Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:55.347917444Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:55.428349458Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:55.523690908Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:55.604096041Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:55.68641727Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:55.764079428Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:55.843978098Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:55.924064255Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:56.005288173Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:56.084070619Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:56.164548936Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:56.244611158Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:56.325798436Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:56.404336434Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:56.484507488Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:56.567522253Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:56.644674811Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:56.724861161Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:56.803952055Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:56.884372517Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:56.964041043Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:57.044537792Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:57.124130127Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:57.204299197Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:57.284316907Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:57.364857497Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:57.444353735Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:57.524293013Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:57.604594403Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:57.684364401Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:57.779837692Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:57.860281546Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:57.941500216Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:58.035926147Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:58.116704369Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:58.196435967Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:58.276393486Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:58.356445084Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:58.436068939Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:58.535440885Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:58.612412004Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:58.692260786Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:58.772849952Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:58.852332943Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:58.932528605Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:59.027855016Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:59.11094431Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:59.18831879Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:59.26877298Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:59.348221219Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:59.428201938Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:59.523779613Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:59.604337388Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:59.684400826Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:59.779881094Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:59.860198196Z", "value": 97.4},
{"timestamp": "2024-03-05T05:15:59.939741059Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:00.020187186Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:00.099832257Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:00.180231184Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:00.278956027Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:00.356271722Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:00.436459001Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:00.531871781Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:00.612372884Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:00.692163043Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:00.77244213Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:00.85276416Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:00.932248143Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:01.012150079Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:01.092607278Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:01.171988893Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:01.252183404Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:01.360824726Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:01.446308932Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:01.524428883Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:01.604082563Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:01.684075698Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:01.764090369Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:01.844379248Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:01.923885408Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:02.005777455Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:02.084279102Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:02.165731246Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:02.243937118Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:02.324103117Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:02.404151645Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:02.4841739Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:02.566592187Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:02.644273675Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:02.724064155Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:02.804720842Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:02.884226714Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:02.964052522Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:03.044182873Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:03.125698857Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:03.204332345Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:03.284249769Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:03.363964441Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:03.445818472Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:03.52456172Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:03.604271752Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:03.684322488Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:03.779627237Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:03.860183508Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:03.940549796Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:04.035500817Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:04.116857121Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:04.197379633Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:04.276658305Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:04.356235537Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:04.435852354Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:04.531631055Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:04.612026207Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:04.692134607Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:04.772232767Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:04.853818575Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:04.932148319Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:05.028104396Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:05.108526973Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:05.188118093Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:05.268405917Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:05.347708718Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:05.427857182Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:05.525710891Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:05.604218844Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:05.683389197Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:05.763944157Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:05.844877293Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:05.924261758Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:06.004069134Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:06.083591295Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:06.164857743Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:06.244193248Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:06.323672177Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:06.40388109Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:06.484196498Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:06.563939779Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:06.644324532Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:06.72391274Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:06.804254005Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:06.88454935Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:06.964120182Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:07.046730951Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:07.128163032Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:07.219395878Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:07.300813399Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:07.38052436Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:07.460362329Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:07.54019329Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:07.622038427Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:07.702068428Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:07.780137565Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:07.859969038Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:07.939885375Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:08.035492557Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:08.115991359Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:08.197910671Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:08.276716897Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:08.355510226Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:08.435957252Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:08.531379026Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:08.612120323Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:08.691975572Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:08.775494021Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:08.852117111Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:08.931820296Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:09.027402231Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:09.1074938Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:09.187876058Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:09.268235755Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:09.351708892Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:09.428130702Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:09.523325693Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:09.603758927Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:09.684219168Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:09.779387439Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:09.859902401Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:09.943590705Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:10.035581377Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:10.116122803Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:10.195815621Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:10.275958774Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:10.355479112Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:10.435862138Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:10.532752297Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:10.611896219Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:10.691757645Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:10.771901599Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:10.851460497Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:10.931897058Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:11.011842324Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:11.094226246Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:11.172356216Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:11.251787147Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:11.331353469Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:11.411885711Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:11.493036001Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:11.571425683Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:11.653261285Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:11.732136759Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:11.812057641Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:11.891299004Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:11.971704814Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:12.05168592Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:12.131634802Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:12.214336516Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:12.291969143Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:12.371558314Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:12.451806236Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:12.531676014Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:12.611540449Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:12.691945235Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:12.773017157Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:12.852067288Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:12.934468138Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:13.027001754Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:13.107734637Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:13.187707648Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:13.26809317Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:13.350145157Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:13.427587352Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:13.524009352Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:13.603768154Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:13.684257197Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:13.779298909Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:13.859656304Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:13.940893826Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:14.034462867Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:14.115206982Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:14.195277689Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:14.275626348Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:14.356262047Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:14.436022962Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:14.533327362Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:14.611770773Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:14.691639176Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:14.772142555Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:14.851736622Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:14.931549985Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:15.027937841Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:15.109315108Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:15.200463446Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:15.283217033Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:15.365402395Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:15.443458511Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:15.523351714Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:15.603931957Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:15.683714825Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:15.763265564Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:15.843249647Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:15.923414915Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:16.003629558Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:16.083636521Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:16.163744733Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:16.246279792Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:16.323608164Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:16.403880695Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:16.484154283Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:16.563546847Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:16.643563314Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:16.72355175Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:16.805702201Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:16.883786189Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:16.963726816Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:17.043572628Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:17.123316712Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:17.203648028Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:17.283913071Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:17.363952451Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:17.443397431Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:17.523632139Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:17.603480255Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:17.683625746Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:17.763929318Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:17.84455497Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:17.925394606Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:18.019318367Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:18.099991603Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:18.17947124Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:18.259901884Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:18.339696336Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:18.419435812Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:18.51588511Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:18.595579242Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:18.675801022Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:18.755373778Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:18.836365158Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:18.915420602Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:19.011441324Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:19.090937408Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:19.171411669Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:19.251260617Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:19.331551293Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:19.411357042Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:19.506501188Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:19.587660152Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:19.66761294Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:19.762874047Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:19.843518163Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:19.923598247Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:20.018520314Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:20.099401838Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:20.180077827Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:20.275278773Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:20.357927177Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:20.435660478Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:20.530800881Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:20.611355845Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:20.69138377Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:20.771620687Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:20.852100963Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:20.931523768Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:21.011603501Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:21.09131341Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:21.171447479Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:21.251339564Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:21.33358752Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:21.411633781Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:21.491552394Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:21.571121791Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:21.654133172Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:21.731346921Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:21.811304414Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:21.902016562Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:21.987075846Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:22.067598267Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:22.148070512Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:22.227241445Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:22.307856026Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:22.386848752Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:22.468384005Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:22.54822473Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:22.627792751Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:22.706760741Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:22.787150074Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:22.867765167Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:22.947592548Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:23.027665689Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:23.107376367Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:23.187499173Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:23.268885818Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:23.34680472Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:23.427016837Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:23.522832824Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:23.604712622Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:23.683534211Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:23.764077049Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:23.84259179Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:23.923379108Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:24.020688951Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:24.099622765Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:24.181235395Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:24.275113143Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:24.355760876Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:24.435162146Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:24.530867094Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:24.611283788Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:24.691946305Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:24.772884951Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:24.850628749Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:24.931303779Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:25.026841558Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:25.107450828Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:25.18777021Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:25.267676024Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:25.35064283Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:25.427199077Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:25.522634681Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:25.603571695Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:25.688317956Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:25.763670331Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:25.843235601Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:25.922879943Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:26.003049789Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:26.083185683Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:26.163278666Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:26.242923648Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:26.323123958Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:26.403214925Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:26.487918882Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:26.563481945Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:26.643074128Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:26.723488742Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:26.803268508Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:26.883133362Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:26.963541353Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:27.045558655Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:27.12342255Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:27.203132652Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:27.283382371Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:27.364146969Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:27.44317896Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:27.523159047Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:27.607922045Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:27.683370868Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:27.763620267Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:27.843143329Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:27.922613144Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:28.018965773Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:28.098491875Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:28.17955449Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:28.274519247Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:28.357505766Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:28.435304413Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:28.530848626Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:28.611095689Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:28.691133728Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:28.774192822Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:28.851471054Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:28.931255492Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:29.026483578Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:29.107398961Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:29.186445608Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:29.267268095Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:29.34837439Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:29.427191885Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:29.522446531Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:29.603110074Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:29.683258257Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:29.778465574Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:29.858987741Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:29.9428429Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:30.034528138Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:30.115102017Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:30.194963993Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:30.275013008Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:30.355544072Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:30.434949983Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:30.532664309Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:30.61111534Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:30.6911977Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:30.771543003Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:30.850913875Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:30.930957898Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:31.011245217Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:31.092204153Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:31.171110961Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:31.251066408Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:31.330630624Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:31.412483352Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:31.491220976Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:31.571278887Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:31.654110591Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:31.730947543Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:31.810326062Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:31.891213222Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:31.97100099Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:32.050840406Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:32.130998317Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:32.213060773Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:32.291246141Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:32.370306357Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:32.450630029Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:32.531253733Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:32.611019037Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:32.690812341Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:32.772826605Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:32.850807973Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:32.930323933Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:33.02592482Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:33.106227916Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:33.1863201Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:33.267084444Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:33.347108084Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:33.426387789Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:33.522503843Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:33.603270652Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:33.683009204Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:33.763273132Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:33.843520196Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:33.922945501Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:34.019268147Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:34.100501644Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:34.179291332Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:34.274265371Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:34.35518658Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:34.435119148Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:34.531230435Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:34.61089718Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:34.691026964Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:34.771182701Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:34.851028549Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:34.931403742Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:35.028323317Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:35.108940909Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:35.186931686Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:35.267017823Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:35.34682284Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:35.426623537Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:35.522345384Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:35.604588705Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:35.683028762Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:35.762632466Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:35.842867851Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:35.922881988Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:36.002814717Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:36.082606742Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:36.164335215Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:36.242297896Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:36.322543105Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:36.402645018Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:36.483157907Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:36.562606892Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:36.642601637Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:36.72508643Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:36.802792343Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:36.88256488Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:36.962663881Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:37.042819458Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:37.12251974Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:37.202227573Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:37.28540891Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:37.362357352Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:37.443846017Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:37.523943706Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:37.602900532Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:37.682584973Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:37.762865158Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:37.846874399Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:37.926509753Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:38.018410801Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:38.098655595Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:38.17856458Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:38.258939198Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:38.339436791Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:38.420635601Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:38.514379945Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:38.594530467Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:38.674748252Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:38.770176309Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:38.85007931Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:38.930527304Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:39.026627872Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:39.106415258Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:39.186432052Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:39.267089198Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:39.346825384Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:39.426451234Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:39.522197466Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:39.604223764Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:39.682946958Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:39.778187687Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:39.8584464Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:39.938123514Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:40.034397587Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:40.113997869Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:40.196491623Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:40.274874689Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:40.355325435Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:40.43455727Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:40.530160591Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:40.610401993Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:40.690316803Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:40.770889245Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:40.850481815Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:40.930430321Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:41.014800843Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:41.090193862Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:41.170296352Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:41.250042426Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:41.332543349Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:41.410964271Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:41.490605354Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:41.570762244Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:41.650454814Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:41.730578873Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:41.810558643Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:41.892944717Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:41.970071912Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:42.050295491Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:42.131761597Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:42.210786744Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:42.290320114Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:42.370497133Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:42.453731784Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:42.53094861Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:42.611034333Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:42.690890392Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:42.770989234Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:42.850492301Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:42.930494536Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:43.028647425Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:43.10599846Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:43.186026775Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:43.266885298Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:43.346416973Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:43.426278856Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:43.522057762Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:43.603764861Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:43.682496888Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:43.762978195Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:43.842461742Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:43.922298313Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:44.017799491Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:44.098234014Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:44.178921337Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:44.274173235Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:44.35450283Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:44.445052553Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:44.531765956Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:44.610319807Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:44.690279226Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:44.771882421Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:44.850490064Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:44.930424172Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:45.010307687Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:45.105944257Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:45.186411005Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:45.266111768Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:45.351269812Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:45.426417135Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:45.521839914Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:45.602269733Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:45.682387777Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:45.7645431Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:45.842471512Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:45.925373619Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:46.001974991Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:46.081917322Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:46.16223719Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:46.242037218Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:46.321851549Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:46.402379929Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:46.486594677Z", "value": 97.4},
{"timestamp": "2024-03-05T05:16:46.562635057Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:46.642341868Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:46.722519752Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:46.802489316Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:46.882342783Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:46.962822779Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:47.048687895Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:47.122734195Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:47.202256047Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:47.282304651Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:47.362258087Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:47.441709059Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:47.522352511Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:47.603487579Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:47.682574007Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:47.777756306Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:47.857891054Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:47.938261354Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:48.033694629Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:48.11435661Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:48.197491646Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:48.274439866Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:48.354424534Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:48.434599155Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:48.529427502Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:48.611126378Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:48.690389319Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:48.772828803Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:48.850341375Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:48.930193147Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:49.025802999Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:49.105970963Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:49.187093968Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:49.281802668Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:49.365825032Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:49.442350469Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:49.522476865Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:49.602146014Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:49.682318522Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:49.778074678Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:49.858161075Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:49.939438799Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:50.033529323Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:50.114607208Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:50.194132677Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:50.274491361Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:50.355099806Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:50.437772059Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:50.530003895Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:50.610109012Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:50.690444305Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:50.770273549Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:50.850210442Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:50.930068967Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:51.012690052Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:51.090290049Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:51.17023331Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:51.250319611Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:51.330078968Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:51.410072885Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:51.490185746Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:51.571338895Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:51.65044574Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:51.730582121Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:51.810147654Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:51.889656195Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:51.972487968Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:52.049832637Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:52.130210235Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:52.209744152Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:52.290015445Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:52.370053747Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:52.450244336Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:52.530005037Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:52.610465675Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:52.693239336Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:52.770418917Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:52.850878978Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:52.929728096Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:53.025290365Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:53.10606169Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:53.185670296Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:53.269317141Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:53.345837651Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:53.425681328Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:53.521295502Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:53.601793835Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:53.681602441Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:53.761944902Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:53.84195162Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:53.924289377Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:54.017845502Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:54.097880412Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:54.17750489Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:54.259267512Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:54.338010262Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:54.418272308Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:54.513315729Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:54.593501199Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:54.673874349Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:54.754225834Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:54.833751624Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:54.913644294Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:55.010634307Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:55.089659938Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:55.171391776Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:55.265859229Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:55.345580571Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:55.425434778Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:55.521287991Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:55.605244757Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:55.682119379Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:55.762458353Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:55.857775503Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:55.937505389Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:56.017686699Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:56.098843274Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:56.1816122Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:56.257947846Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:56.337838533Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:56.418116931Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:56.497873601Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:56.57786512Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:56.657855006Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:56.741385884Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:56.818336667Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:56.898118681Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:56.978139608Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:57.05784191Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:57.137305749Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:57.218557811Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:57.299769106Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:57.378597168Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:57.457801231Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:57.53782731Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:57.617996652Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:57.697934347Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:57.777850346Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:57.85941348Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:57.937980935Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:58.033451589Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:58.113913604Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:58.193338083Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:58.27418205Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:58.353857921Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:58.435931423Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:58.529642622Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:58.609858845Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:58.689863164Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:58.771134939Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:58.851643706Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:58.930332152Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:59.028409911Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:59.106109846Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:59.185860437Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:59.265637076Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:59.345741844Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:59.425774931Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:59.521382898Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:59.604758193Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:59.683214256Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:59.778220335Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:59.857806222Z", "value": 97.3},
{"timestamp": "2024-03-05T05:16:59.938069037Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:00.033388748Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:00.113782508Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:00.195004971Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:00.27402401Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:00.353612778Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:00.433583305Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:00.529269064Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:00.609840872Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:00.689744967Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:00.771219622Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:00.849826918Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:00.929714885Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:01.010162981Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:01.089997444Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:01.169751268Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:01.250056643Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:01.331440419Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:01.409351171Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:01.489264226Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:01.56970589Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:01.649983714Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:01.729933473Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:01.809726657Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:01.891658881Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:01.985492576Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:02.065854112Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:02.14531568Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:02.225305536Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:02.305636128Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:02.385421536Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:02.469017279Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:02.545471391Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:02.625695135Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:02.705620831Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:02.786151807Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:02.865740351Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:02.945699839Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:03.027027551Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:03.105678591Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:03.185723999Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:03.266033183Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:03.345954623Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:03.425716096Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:03.521299296Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:03.604851456Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:03.68180304Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:03.777169216Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:03.857753632Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:03.937581441Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:04.033255329Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:04.113620353Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:04.194627074Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:04.273590178Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:04.353963682Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:04.433544195Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:04.529035715Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:04.609971844Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:04.69305578Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:04.770176773Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:04.850078405Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:04.929556645Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:05.025247654Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:05.105691143Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:05.186281351Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:05.284752712Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:05.362426025Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:05.441293161Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:05.521964426Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:05.601294891Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:05.681949963Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:05.765172012Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:05.842834637Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:05.921727821Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:06.00150843Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:06.081553391Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:06.161998512Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:06.241974289Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:06.321581906Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:06.406558259Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:06.481639571Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:06.561469076Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:06.641646709Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:06.721540886Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:06.801544375Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:06.881289016Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:06.963271193Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:07.041729082Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:07.123903867Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:07.202052028Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:07.281992638Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:07.361879839Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:07.442038144Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:07.522546081Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:07.601502338Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:07.681265955Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:07.776750693Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:07.857595846Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:07.936945415Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:08.033073673Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:08.11603793Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:08.193783435Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:08.276583213Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:08.35383899Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:08.433852144Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:08.529085425Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:08.609524339Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:08.690796916Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:08.769982006Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:08.849620471Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:08.929204985Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:09.024997626Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:09.104907004Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:09.185315454Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:09.266331231Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:09.345487329Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:09.425407267Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:09.521782213Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:09.601419014Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:09.681461384Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:09.761677706Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:09.842952556Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:09.922019021Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:10.016660719Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:10.097732753Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:10.177420019Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:10.272947829Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:10.353610455Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:10.434346585Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:10.529108732Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:10.60966467Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:10.689460607Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:10.769556353Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:10.849440899Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:10.929697957Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:11.010408839Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:11.089440745Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:11.169575948Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:11.249469454Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:11.33208232Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:11.415203826Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:11.489979508Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:11.571720759Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:11.650339641Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:11.729464251Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:11.809508509Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:11.889033055Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:11.969296449Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:12.0490001Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:12.132223974Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:12.210653385Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:12.304629196Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:12.385170286Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:12.465293296Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:12.545803443Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:12.625271541Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:12.70827548Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:12.785569818Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:12.866246301Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:12.997663425Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:13.073770563Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:13.153223174Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:13.248662345Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:13.334599852Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:13.409300782Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:13.50495621Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:13.585052468Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:13.665264503Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:13.760683642Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:13.841393149Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:13.924449088Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:14.017209411Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:14.097306214Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:14.177271689Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:14.273015372Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:14.352861551Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:14.433316882Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:14.529979062Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:14.609282041Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:14.68929958Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:14.769604191Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:14.849334689Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:14.929361796Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:15.024965608Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:15.110025867Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:15.185688878Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:15.280846866Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:15.361328757Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:15.440933465Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:15.521739004Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:15.600807263Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:15.681610018Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:15.761263493Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:15.840796712Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:15.921206892Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:16.001254191Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:16.081260914Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:16.17088207Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:16.26144265Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:16.352769118Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:16.432918945Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:16.513233733Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:16.593435016Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:16.672993804Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:16.756256175Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:16.833289395Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:16.912779542Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:16.99453961Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:17.073123677Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:17.152973409Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:17.232812901Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:17.313663048Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:17.39320414Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:17.473240784Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:17.554357939Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:17.633187383Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:17.713182651Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:17.79312323Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:17.87563853Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:17.953324678Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:18.03314001Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:18.113291277Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:18.193070225Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:18.273296821Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:18.353210553Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:18.433228253Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:18.529086178Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:18.608986118Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:18.68933585Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:18.76937163Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:18.848904082Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:18.929287318Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:19.024933626Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:19.104578239Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:19.185126179Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:19.265590279Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:19.345223179Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:19.428635536Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:19.520949908Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:19.603521433Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:19.680870429Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:19.77645101Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:19.856989062Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:19.937372362Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:20.032699055Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:20.113216628Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:20.19573164Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:20.273583581Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:20.353146305Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:20.434570182Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:20.528754219Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:20.609002287Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:20.689487444Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:20.771617304Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:20.849143229Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:20.928979041Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:21.008962277Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:21.08888865Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:21.169035183Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:21.248944595Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:21.330506456Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:21.409045629Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:21.488872161Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:21.569000742Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:21.649283115Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:21.72972392Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:21.809109428Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:21.891564825Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:21.969072542Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:22.048890402Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:22.128816807Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:22.208536876Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:22.288648721Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:22.36858479Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:22.454564923Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:22.529207904Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:22.608614181Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:22.689267818Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:22.769257455Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:22.84892914Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:22.930070617Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:23.025892863Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:23.105066564Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:23.184630697Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:23.265374638Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:23.344663667Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:23.425808057Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:23.520563071Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:23.601105604Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:23.681377961Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:23.776632239Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:23.857115188Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:23.93694985Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:24.0328848Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:24.113284133Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:24.194564427Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:24.273132528Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:24.353784342Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:24.433184891Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:24.52846429Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:24.609048551Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:24.688946412Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:24.773103058Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:24.849121079Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:24.928922653Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:25.024429123Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:25.104361129Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:25.184770863Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:25.265229396Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:25.345982682Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:25.429722112Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:25.52073655Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:25.600844652Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:25.680909298Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:25.760621943Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:25.840700477Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:25.923102147Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:26.000901896Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:26.080916846Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:26.160659796Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:26.243647322Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:26.320969728Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:26.400828102Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:26.482826444Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:26.56083285Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:26.640784056Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:26.720919358Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:26.800760035Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:26.881030281Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:26.960767087Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:27.041861301Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:27.122584348Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:27.201297218Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:27.281019592Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:27.36194587Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:27.44173234Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:27.523980891Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:27.601057248Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:27.680914535Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:27.776278414Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:27.856526772Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:27.937164986Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:28.033281634Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:28.115449832Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:28.193000463Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:28.272397173Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:28.352241883Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:28.43343325Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:28.528259529Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:28.608626Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:28.689114006Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:28.769524445Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:28.848884675Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:28.928798314Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:29.024324913Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:29.104134904Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:29.185396415Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:29.284882311Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:29.362409933Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:29.440249364Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:29.520942906Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:29.600794305Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:29.680556968Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:29.776277392Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:29.859819031Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:29.937314493Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:30.032069029Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:30.112596812Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:30.192554739Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:30.272884218Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:30.352964897Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:30.4339874Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:30.52818936Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:30.608593911Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:30.688855454Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:30.768948612Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:30.848721003Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:30.928952242Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:31.012128825Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:31.089530624Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:31.168738727Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:31.248700495Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:31.32865199Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:31.408731933Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:31.488643556Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:31.569083947Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:31.648824146Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:31.729084025Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:31.808527168Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:31.888057032Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:31.968845871Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:32.048967414Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:32.129874333Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:32.209809861Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:32.289091692Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:32.369439572Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:32.449497115Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:32.528997826Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:32.608523018Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:32.689256625Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:32.768421976Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:32.848461152Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:32.928480039Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:33.023988112Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:33.104693784Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:33.184510271Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:33.264912007Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:33.345067055Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:33.424211478Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:33.520670719Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:33.600201415Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:33.68107819Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:33.77611596Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:33.860675136Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:33.936682855Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:34.032069904Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:34.11250444Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:34.192500128Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:34.27252964Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:34.352820784Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:34.435234712Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:34.528305153Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:34.608017417Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:34.688339632Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:34.768136024Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:34.848586176Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:34.928961832Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:35.028409074Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:35.105278522Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:35.18548525Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:35.279837451Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:35.360847188Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:35.44117894Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:35.521199908Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:35.605513516Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:35.680695764Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:35.760448316Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:35.840557604Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:35.9204827Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:36.000501716Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:36.080515805Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:36.179181351Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:36.256296975Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:36.336431127Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:36.41643296Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:36.4963594Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:36.576343088Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:36.656326169Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:36.739125185Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:36.816489673Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:36.896209266Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:36.976649082Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:37.056360355Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:37.137670123Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:37.21676066Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:37.298996605Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:37.376786949Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:37.456036717Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:37.536537718Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:37.616429183Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:37.696654631Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:37.776275792Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:37.857309816Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:37.936491521Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:38.031509931Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:38.112523252Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:38.193093565Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:38.272392294Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:38.352563119Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:38.434216312Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:38.52810653Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:38.608446059Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:38.688396916Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:38.769756605Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:38.848510821Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:38.929352718Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:39.023830521Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:39.103772386Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:39.184369003Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:39.279602806Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:39.361446655Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:39.442084808Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:39.520832305Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:39.600615514Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:39.680366019Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:39.775778126Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:39.856448087Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:39.936405824Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:40.031868459Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:40.11356802Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:40.191895709Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:40.272483751Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:40.352255952Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:40.432235641Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:40.527817925Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:40.608503022Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:40.689314455Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:40.768247264Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:40.848313802Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:40.928386739Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:41.00855046Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:41.088312966Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:41.168133295Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:41.251361113Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:41.32838445Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:41.408112556Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:41.488148534Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:41.568175231Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:41.648519209Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:41.728327026Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:41.809813404Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:41.887941829Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:41.968103919Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:42.04808588Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:42.128166338Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:42.208231852Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:42.287758102Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:42.370875104Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:42.448527465Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:42.528002515Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:42.607951261Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:42.689107847Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:42.768572816Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:42.848303962Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:42.930916548Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:43.024000752Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:43.103966426Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:43.184199076Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:43.27951016Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:43.359639322Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:43.439739396Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:43.521914062Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:43.600190808Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:43.67995357Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:43.760458572Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:43.840262934Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:43.920194464Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:44.015716428Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:44.09719087Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:44.177521761Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:44.271696877Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:44.351957687Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:44.431774369Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:44.528235917Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:44.60795532Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:44.690904194Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:44.76866942Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:44.848208822Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:44.928048513Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:45.023645197Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:45.104135415Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:45.184068098Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:45.283621007Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:45.360687097Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:45.440136036Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:45.519646958Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:45.600076024Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:45.680094659Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:45.761561966Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:45.842388408Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:45.92042909Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:45.999994445Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:46.080538072Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:46.160139682Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:46.240255309Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:46.319992536Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:46.403068323Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:46.480216973Z", "value": 97.3},
{"timestamp": "2024-03-05T05:17:46.560101624Z", "value": 97},
{"timestamp": "2024-03-05T05:17:46.639380035Z", "value": 97},
{"timestamp": "2024-03-05T05:17:46.720282253Z", "value": 97},
{"timestamp": "2024-03-05T05:17:46.801296216Z", "value": 97},
{"timestamp": "2024-03-05T05:17:46.880715139Z", "value": 97},
{"timestamp": "2024-03-05T05:17:46.962380974Z", "value": 97},
{"timestamp": "2024-03-05T05:17:47.040277752Z", "value": 97},
{"timestamp": "2024-03-05T05:17:47.120206051Z", "value": 97},
{"timestamp": "2024-03-05T05:17:47.20137819Z", "value": 97},
{"timestamp": "2024-03-05T05:17:47.279833177Z", "value": 97},
{"timestamp": "2024-03-05T05:17:47.35979674Z", "value": 97},
{"timestamp": "2024-03-05T05:17:47.439623439Z", "value": 97},
{"timestamp": "2024-03-05T05:17:57.680528608Z", "value": 97},
{"timestamp": "2024-03-05T05:17:57.778467249Z", "value": 97},
{"timestamp": "2024-03-05T05:17:57.855761373Z", "value": 97},
{"timestamp": "2024-03-05T05:17:57.935653867Z", "value": 97},
{"timestamp": "2024-03-05T05:17:58.031049147Z", "value": 97},
{"timestamp": "2024-03-05T05:17:58.111843784Z", "value": 97},
{"timestamp": "2024-03-05T05:17:58.19174287Z", "value": 97},
{"timestamp": "2024-03-05T05:17:58.271723555Z", "value": 97},
{"timestamp": "2024-03-05T05:17:58.355045937Z", "value": 97},
{"timestamp": "2024-03-05T05:17:58.431515646Z", "value": 97},
{"timestamp": "2024-03-05T05:17:58.526949294Z", "value": 97},
{"timestamp": "2024-03-05T05:17:58.607467036Z", "value": 97},
{"timestamp": "2024-03-05T05:17:58.687390153Z", "value": 97},
{"timestamp": "2024-03-05T05:17:58.767975031Z", "value": 97},
{"timestamp": "2024-03-05T05:17:58.847573284Z", "value": 97},
{"timestamp": "2024-03-05T05:17:58.93047861Z", "value": 97},
{"timestamp": "2024-03-05T05:17:59.023385314Z", "value": 97},
{"timestamp": "2024-03-05T05:17:59.103673712Z", "value": 97},
{"timestamp": "2024-03-05T05:17:59.183531838Z", "value": 97},
{"timestamp": "2024-03-05T05:17:59.263840236Z", "value": 97},
{"timestamp": "2024-03-05T05:17:59.343462713Z", "value": 97},
{"timestamp": "2024-03-05T05:17:59.423495111Z", "value": 97},
{"timestamp": "2024-03-05T05:17:59.526120505Z", "value": 97},
{"timestamp": "2024-03-05T05:17:59.600802373Z", "value": 97},
{"timestamp": "2024-03-05T05:17:59.679453843Z", "value": 97},
{"timestamp": "2024-03-05T05:17:59.775014947Z", "value": 97},
{"timestamp": "2024-03-05T05:17:59.855410449Z", "value": 97},
{"timestamp": "2024-03-05T05:17:59.935864351Z", "value": 97},
{"timestamp": "2024-03-05T05:18:00.031126959Z", "value": 97},
{"timestamp": "2024-03-05T05:18:00.116728862Z", "value": 97},
{"timestamp": "2024-03-05T05:18:00.192191052Z", "value": 97},
{"timestamp": "2024-03-05T05:18:00.271612665Z", "value": 97},
{"timestamp": "2024-03-05T05:18:00.351609415Z", "value": 97},
{"timestamp": "2024-03-05T05:18:00.431182517Z", "value": 97},
{"timestamp": "2024-03-05T05:18:00.52707751Z", "value": 97},
{"timestamp": "2024-03-05T05:18:00.607080084Z", "value": 97},
{"timestamp": "2024-03-05T05:18:00.690863043Z", "value": 97},
{"timestamp": "2024-03-05T05:18:00.767770352Z", "value": 97},
{"timestamp": "2024-03-05T05:18:00.847829022Z", "value": 97},
{"timestamp": "2024-03-05T05:18:00.927479692Z", "value": 97},
{"timestamp": "2024-03-05T05:18:01.007382074Z", "value": 97},
{"timestamp": "2024-03-05T05:18:01.087494248Z", "value": 97},
{"timestamp": "2024-03-05T05:18:01.167647766Z", "value": 97},
{"timestamp": "2024-03-05T05:18:01.250286949Z", "value": 97},
{"timestamp": "2024-03-05T05:18:01.328549555Z", "value": 97},
{"timestamp": "2024-03-05T05:18:01.407542913Z", "value": 97},
{"timestamp": "2024-03-05T05:18:01.486983535Z", "value": 97},
{"timestamp": "2024-03-05T05:18:01.567670525Z", "value": 97},
{"timestamp": "2024-03-05T05:18:01.646900363Z", "value": 97},
{"timestamp": "2024-03-05T05:18:01.727764634Z", "value": 97},
{"timestamp": "2024-03-05T05:18:01.811476297Z", "value": 97},
{"timestamp": "2024-03-05T05:18:01.892500951Z", "value": 97},
{"timestamp": "2024-03-05T05:18:01.967351332Z", "value": 97},
{"timestamp": "2024-03-05T05:18:02.047473235Z", "value": 97},
{"timestamp": "2024-03-05T05:18:02.127460865Z", "value": 97},
{"timestamp": "2024-03-05T05:18:02.207702416Z", "value": 97},
{"timestamp": "2024-03-05T05:18:02.28741443Z", "value": 97},
{"timestamp": "2024-03-05T05:18:02.368282285Z", "value": 97},
{"timestamp": "2024-03-05T05:18:02.448062491Z", "value": 97},
{"timestamp": "2024-03-05T05:18:02.527268809Z", "value": 97},
{"timestamp": "2024-03-05T05:18:02.607424984Z", "value": 97},
{"timestamp": "2024-03-05T05:18:02.687335974Z", "value": 97},
{"timestamp": "2024-03-05T05:18:02.76722882Z", "value": 97},
{"timestamp": "2024-03-05T05:18:02.848416803Z", "value": 97},
{"timestamp": "2024-03-05T05:18:02.935396435Z", "value": 97},
{"timestamp": "2024-03-05T05:18:03.023087395Z", "value": 97},
{"timestamp": "2024-03-05T05:18:03.103558001Z", "value": 97},
{"timestamp": "2024-03-05T05:18:03.183494016Z", "value": 97},
{"timestamp": "2024-03-05T05:18:03.278822258Z", "value": 97},
{"timestamp": "2024-03-05T05:18:03.359524224Z", "value": 97},
{"timestamp": "2024-03-05T05:18:03.439932207Z", "value": 97},
{"timestamp": "2024-03-05T05:18:03.521186206Z", "value": 97},
{"timestamp": "2024-03-05T05:18:03.599499436Z", "value": 97},
{"timestamp": "2024-03-05T05:18:03.679459707Z", "value": 97},
{"timestamp": "2024-03-05T05:18:03.774931788Z", "value": 97},
{"timestamp": "2024-03-05T05:18:03.854594907Z", "value": 97},
{"timestamp": "2024-03-05T05:18:03.935332842Z", "value": 97},
{"timestamp": "2024-03-05T05:18:04.030923451Z", "value": 97},
{"timestamp": "2024-03-05T05:18:04.11155521Z", "value": 97},
{"timestamp": "2024-03-05T05:18:04.191409497Z", "value": 97},
{"timestamp": "2024-03-05T05:18:04.271625576Z", "value": 97},
{"timestamp": "2024-03-05T05:18:04.351580343Z", "value": 97},
{"timestamp": "2024-03-05T05:18:04.432214854Z", "value": 97},
{"timestamp": "2024-03-05T05:18:04.527003416Z", "value": 97},
{"timestamp": "2024-03-05T05:18:04.607227175Z", "value": 97},
{"timestamp": "2024-03-05T05:18:04.687643318Z", "value": 97},
{"timestamp": "2024-03-05T05:18:04.767772932Z", "value": 97},
{"timestamp": "2024-03-05T05:18:04.847378035Z", "value": 97},
{"timestamp": "2024-03-05T05:18:04.926930178Z", "value": 97},
{"timestamp": "2024-03-05T05:18:05.022985332Z", "value": 97},
{"timestamp": "2024-03-05T05:18:05.103193731Z", "value": 97},
{"timestamp": "2024-03-05T05:18:05.185302483Z", "value": 97},
{"timestamp": "2024-03-05T05:18:05.27914794Z", "value": 97},
{"timestamp": "2024-03-05T05:18:05.359305908Z", "value": 97},
{"timestamp": "2024-03-05T05:18:05.439272739Z", "value": 97},
{"timestamp": "2024-03-05T05:18:05.519544818Z", "value": 97},
{"timestamp": "2024-03-05T05:18:05.599479137Z", "value": 97},
{"timestamp": "2024-03-05T05:18:05.679193648Z", "value": 97},
{"timestamp": "2024-03-05T05:18:05.759747231Z", "value": 97},
{"timestamp": "2024-03-05T05:18:05.83908635Z", "value": 97},
{"timestamp": "2024-03-05T05:18:05.919346941Z", "value": 97},
{"timestamp": "2024-03-05T05:18:06.012151887Z", "value": 97},
{"timestamp": "2024-03-05T05:18:06.095305503Z", "value": 97},
{"timestamp": "2024-03-05T05:18:06.175352654Z", "value": 97},
{"timestamp": "2024-03-05T05:18:06.254973565Z", "value": 97},
{"timestamp": "2024-03-05T05:18:06.34024907Z", "value": 97},
{"timestamp": "2024-03-05T05:18:06.415545148Z", "value": 97},
{"timestamp": "2024-03-05T05:18:06.494969099Z", "value": 97},
{"timestamp": "2024-03-05T05:18:06.575300251Z", "value": 97},
{"timestamp": "2024-03-05T05:18:06.65530689Z", "value": 97},
{"timestamp": "2024-03-05T05:18:06.735196282Z", "value": 97},
{"timestamp": "2024-03-05T05:18:06.815376265Z", "value": 97},
{"timestamp": "2024-03-05T05:18:06.895563224Z", "value": 97},
{"timestamp": "2024-03-05T05:18:06.975386952Z", "value": 97},
{"timestamp": "2024-03-05T05:18:07.055984855Z", "value": 97},
{"timestamp": "2024-03-05T05:18:07.135199687Z", "value": 97},
{"timestamp": "2024-03-05T05:18:07.215519542Z", "value": 97},
{"timestamp": "2024-03-05T05:18:07.295154278Z", "value": 97},
{"timestamp": "2024-03-05T05:18:07.375580021Z", "value": 97},
{"timestamp": "2024-03-05T05:18:07.457000613Z", "value": 97},
{"timestamp": "2024-03-05T05:18:07.535160468Z", "value": 97},
{"timestamp": "2024-03-05T05:18:07.615518212Z", "value": 97},
{"timestamp": "2024-03-05T05:18:07.695133556Z", "value": 97},
{"timestamp": "2024-03-05T05:18:07.775046179Z", "value": 97},
{"timestamp": "2024-03-05T05:18:07.855233427Z", "value": 97},
{"timestamp": "2024-03-05T05:18:07.936684611Z", "value": 97},
{"timestamp": "2024-03-05T05:18:08.033478197Z", "value": 97},
{"timestamp": "2024-03-05T05:18:08.111387813Z", "value": 97},
{"timestamp": "2024-03-05T05:18:08.191580021Z", "value": 97},
{"timestamp": "2024-03-05T05:18:08.271554276Z", "value": 97},
{"timestamp": "2024-03-05T05:18:08.350863028Z", "value": 97},
{"timestamp": "2024-03-05T05:18:08.431737252Z", "value": 97},
{"timestamp": "2024-03-05T05:18:08.526833047Z", "value": 97},
{"timestamp": "2024-03-05T05:18:08.608996839Z", "value": 97},
{"timestamp": "2024-03-05T05:18:08.68721007Z", "value": 97},
{"timestamp": "2024-03-05T05:18:08.767464774Z", "value": 97},
{"timestamp": "2024-03-05T05:18:08.847180022Z", "value": 97},
{"timestamp": "2024-03-05T05:18:08.92721703Z", "value": 97},
{"timestamp": "2024-03-05T05:18:09.022582649Z", "value": 97},
{"timestamp": "2024-03-05T05:18:09.103072521Z", "value": 97},
{"timestamp": "2024-03-05T05:18:09.182632249Z", "value": 97},
{"timestamp": "2024-03-05T05:18:09.263890889Z", "value": 97},
{"timestamp": "2024-03-05T05:18:09.343891321Z", "value": 97},
{"timestamp": "2024-03-05T05:18:09.423003369Z", "value": 97},
{"timestamp": "2024-03-05T05:18:09.518991644Z", "value": 97},
{"timestamp": "2024-03-05T05:18:09.599168684Z", "value": 97},
{"timestamp": "2024-03-05T05:18:09.679251932Z", "value": 97},
{"timestamp": "2024-03-05T05:18:09.777560432Z", "value": 97},
{"timestamp": "2024-03-05T05:18:09.855434879Z", "value": 97},
{"timestamp": "2024-03-05T05:18:09.935177871Z", "value": 97},
{"timestamp": "2024-03-05T05:18:10.030519811Z", "value": 97},
{"timestamp": "2024-03-05T05:18:10.110899155Z", "value": 97},
{"timestamp": "2024-03-05T05:18:10.191966243Z", "value": 97},
{"timestamp": "2024-03-05T05:18:10.272529812Z", "value": 97},
{"timestamp": "2024-03-05T05:18:10.351821732Z", "value": 97},
{"timestamp": "2024-03-05T05:18:10.431699092Z", "value": 97},
{"timestamp": "2024-03-05T05:18:10.526586055Z", "value": 97},
{"timestamp": "2024-03-05T05:18:10.607050776Z", "value": 97},
{"timestamp": "2024-03-05T05:18:10.687067112Z", "value": 97},
{"timestamp": "2024-03-05T05:18:10.767122072Z", "value": 97},
{"timestamp": "2024-03-05T05:18:10.847056456Z", "value": 97},
{"timestamp": "2024-03-05T05:18:10.930218201Z", "value": 97},
{"timestamp": "2024-03-05T05:18:11.007206281Z", "value": 97},
{"timestamp": "2024-03-05T05:18:11.087039865Z", "value": 97},
{"timestamp": "2024-03-05T05:18:11.167393802Z", "value": 97},
{"timestamp": "2024-03-05T05:18:11.247044698Z", "value": 97},
{"timestamp": "2024-03-05T05:18:11.326383211Z", "value": 97},
{"timestamp": "2024-03-05T05:18:11.406651003Z", "value": 97},
{"timestamp": "2024-03-05T05:18:11.490925612Z", "value": 97},
{"timestamp": "2024-03-05T05:18:11.567257084Z", "value": 97},
{"timestamp": "2024-03-05T05:18:11.647181357Z", "value": 97},
{"timestamp": "2024-03-05T05:18:11.730309438Z", "value": 97},
{"timestamp": "2024-03-05T05:18:11.807441998Z", "value": 97},
{"timestamp": "2024-03-05T05:18:11.886458718Z", "value": 97},
{"timestamp": "2024-03-05T05:18:11.966929774Z", "value": 97},
{"timestamp": "2024-03-05T05:18:12.047959711Z", "value": 97},
{"timestamp": "2024-03-05T05:18:12.127245712Z", "value": 97},
{"timestamp": "2024-03-05T05:18:12.206992192Z", "value": 97},
{"timestamp": "2024-03-05T05:18:12.286987761Z", "value": 97},
{"timestamp": "2024-03-05T05:18:12.367942018Z", "value": 97},
{"timestamp": "2024-03-05T05:18:12.446570226Z", "value": 97},
{"timestamp": "2024-03-05T05:18:12.527183939Z", "value": 97},
{"timestamp": "2024-03-05T05:18:12.609167476Z", "value": 97},
{"timestamp": "2024-03-05T05:18:12.687198757Z", "value": 97},
{"timestamp": "2024-03-05T05:18:12.767672661Z", "value": 97},
{"timestamp": "2024-03-05T05:18:12.84715735Z", "value": 97},
{"timestamp": "2024-03-05T05:18:12.927190615Z", "value": 97},
{"timestamp": "2024-03-05T05:18:13.022479499Z", "value": 97},
{"timestamp": "2024-03-05T05:18:13.102545404Z", "value": 97},
{"timestamp": "2024-03-05T05:18:13.185391885Z", "value": 97},
{"timestamp": "2024-03-05T05:18:13.278389025Z", "value": 97},
{"timestamp": "2024-03-05T05:18:13.358437938Z", "value": 97},
{"timestamp": "2024-03-05T05:18:13.438394435Z", "value": 97},
{"timestamp": "2024-03-05T05:18:13.519519156Z", "value": 97},
{"timestamp": "2024-03-05T05:18:13.598786852Z", "value": 97},
{"timestamp": "2024-03-05T05:18:13.679022997Z", "value": 97},
{"timestamp": "2024-03-05T05:18:13.760514727Z", "value": 97},
{"timestamp": "2024-03-05T05:18:13.839098935Z", "value": 97},
{"timestamp": "2024-03-05T05:18:13.919067144Z", "value": 97},
{"timestamp": "2024-03-05T05:18:14.014794748Z", "value": 97},
{"timestamp": "2024-03-05T05:18:14.095074926Z", "value": 97},
{"timestamp": "2024-03-05T05:18:14.174888095Z", "value": 97},
{"timestamp": "2024-03-05T05:18:14.270205875Z", "value": 97},
{"timestamp": "2024-03-05T05:18:14.354783557Z", "value": 97},
{"timestamp": "2024-03-05T05:18:14.431354326Z", "value": 97},
{"timestamp": "2024-03-05T05:18:14.526324426Z", "value": 97},
{"timestamp": "2024-03-05T05:18:14.606256507Z", "value": 97},
{"timestamp": "2024-03-05T05:18:14.686842924Z", "value": 97},
{"timestamp": "2024-03-05T05:18:14.767158462Z", "value": 97},
{"timestamp": "2024-03-05T05:18:14.846921551Z", "value": 97},
{"timestamp": "2024-03-05T05:18:14.930799265Z", "value": 97},
{"timestamp": "2024-03-05T05:18:15.022648724Z", "value": 97},
{"timestamp": "2024-03-05T05:18:15.102879174Z", "value": 97},
{"timestamp": "2024-03-05T05:18:15.182838775Z", "value": 97},
{"timestamp": "2024-03-05T05:18:15.263223753Z", "value": 97},
{"timestamp": "2024-03-05T05:18:15.343389018Z", "value": 97},
{"timestamp": "2024-03-05T05:18:15.422872043Z", "value": 97},
{"timestamp": "2024-03-05T05:18:15.518663808Z", "value": 97},
{"timestamp": "2024-03-05T05:18:15.598954225Z", "value": 97},
{"timestamp": "2024-03-05T05:18:15.678549155Z", "value": 97},
{"timestamp": "2024-03-05T05:18:15.758657204Z", "value": 97},
{"timestamp": "2024-03-05T05:18:15.838966662Z", "value": 97},
{"timestamp": "2024-03-05T05:18:15.919307671Z", "value": 97},
{"timestamp": "2024-03-05T05:18:15.999255304Z", "value": 97},
{"timestamp": "2024-03-05T05:18:16.07958121Z", "value": 97},
{"timestamp": "2024-03-05T05:18:16.209755735Z", "value": 97},
{"timestamp": "2024-03-05T05:18:16.287015143Z", "value": 97},
{"timestamp": "2024-03-05T05:18:16.366900057Z", "value": 97},
{"timestamp": "2024-03-05T05:18:16.446934827Z", "value": 97},
{"timestamp": "2024-03-05T05:18:16.527581628Z", "value": 97},
{"timestamp": "2024-03-05T05:18:16.606915886Z", "value": 97},
{"timestamp": "2024-03-05T05:18:16.688304672Z", "value": 97},
{"timestamp": "2024-03-05T05:18:16.766660849Z", "value": 97},
{"timestamp": "2024-03-05T05:18:16.847127395Z", "value": 97},
{"timestamp": "2024-03-05T05:18:16.926642388Z", "value": 97},
{"timestamp": "2024-03-05T05:18:17.00663223Z", "value": 97},
{"timestamp": "2024-03-05T05:18:17.086663319Z", "value": 97},
{"timestamp": "2024-03-05T05:18:17.167993674Z", "value": 97},
{"timestamp": "2024-03-05T05:18:17.246991259Z", "value": 97},
{"timestamp": "2024-03-05T05:18:17.328417837Z", "value": 97},
{"timestamp": "2024-03-05T05:18:17.407687135Z", "value": 97},
{"timestamp": "2024-03-05T05:18:17.487257105Z", "value": 97},
{"timestamp": "2024-03-05T05:18:17.56703677Z", "value": 97},
{"timestamp": "2024-03-05T05:18:17.64707218Z", "value": 97},
{"timestamp": "2024-03-05T05:18:17.743287914Z", "value": 97},
{"timestamp": "2024-03-05T05:18:17.822255355Z", "value": 97},
{"timestamp": "2024-03-05T05:18:17.902592941Z", "value": 97},
{"timestamp": "2024-03-05T05:18:17.998478114Z", "value": 97},
{"timestamp": "2024-03-05T05:18:18.078418324Z", "value": 97},
{"timestamp": "2024-03-05T05:18:18.158502278Z", "value": 97},
{"timestamp": "2024-03-05T05:18:18.254069052Z", "value": 97},
{"timestamp": "2024-03-05T05:18:18.335198126Z", "value": 97},
{"timestamp": "2024-03-05T05:18:18.414253728Z", "value": 97},
{"timestamp": "2024-03-05T05:18:18.509670646Z", "value": 97},
{"timestamp": "2024-03-05T05:18:18.590313704Z", "value": 97},
{"timestamp": "2024-03-05T05:18:18.670225658Z", "value": 97},
{"timestamp": "2024-03-05T05:18:18.766184015Z", "value": 97},
{"timestamp": "2024-03-05T05:18:18.847249378Z", "value": 97},
{"timestamp": "2024-03-05T05:18:18.92761698Z", "value": 97},
{"timestamp": "2024-03-05T05:18:19.022369353Z", "value": 97},
{"timestamp": "2024-03-05T05:18:19.103172604Z", "value": 97},
{"timestamp": "2024-03-05T05:18:19.18257643Z", "value": 97},
{"timestamp": "2024-03-05T05:18:19.26384848Z", "value": 97},
{"timestamp": "2024-03-05T05:18:19.342883922Z", "value": 97},
{"timestamp": "2024-03-05T05:18:19.422938053Z", "value": 97},
{"timestamp": "2024-03-05T05:18:19.521721755Z", "value": 97},
{"timestamp": "2024-03-05T05:18:19.598857965Z", "value": 97},
{"timestamp": "2024-03-05T05:18:19.678653855Z", "value": 97},
{"timestamp": "2024-03-05T05:18:19.774298837Z", "value": 97},
{"timestamp": "2024-03-05T05:18:19.854879495Z", "value": 97},
{"timestamp": "2024-03-05T05:18:19.934133401Z", "value": 97},
{"timestamp": "2024-03-05T05:18:20.030302191Z", "value": 97},
{"timestamp": "2024-03-05T05:18:20.111876322Z", "value": 97},
{"timestamp": "2024-03-05T05:18:20.191052084Z", "value": 97},
{"timestamp": "2024-03-05T05:18:20.270873671Z", "value": 97},
{"timestamp": "2024-03-05T05:18:20.350074681Z", "value": 97},
{"timestamp": "2024-03-05T05:18:20.430548491Z", "value": 97},
{"timestamp": "2024-03-05T05:18:20.525993538Z", "value": 97},
{"timestamp": "2024-03-05T05:18:20.6064413Z", "value": 97},
{"timestamp": "2024-03-05T05:18:20.688805479Z", "value": 97},
{"timestamp": "2024-03-05T05:18:20.766852473Z", "value": 97},
{"timestamp": "2024-03-05T05:18:20.84688702Z", "value": 97},
{"timestamp": "2024-03-05T05:18:20.926932158Z", "value": 97},
{"timestamp": "2024-03-05T05:18:21.0061812Z", "value": 97},
{"timestamp": "2024-03-05T05:18:21.086571971Z", "value": 97},
{"timestamp": "2024-03-05T05:18:21.16659727Z", "value": 97},
{"timestamp": "2024-03-05T05:18:21.248930889Z", "value": 97},
{"timestamp": "2024-03-05T05:18:21.326842331Z", "value": 97},
{"timestamp": "2024-03-05T05:18:21.406567054Z", "value": 97},
{"timestamp": "2024-03-05T05:18:21.486837121Z", "value": 97},
{"timestamp": "2024-03-05T05:18:21.566630451Z", "value": 97},
{"timestamp": "2024-03-05T05:18:21.646961478Z", "value": 97},
{"timestamp": "2024-03-05T05:18:21.726427417Z", "value": 97},
{"timestamp": "2024-03-05T05:18:21.80947774Z", "value": 97},
{"timestamp": "2024-03-05T05:18:21.887340286Z", "value": 97},
{"timestamp": "2024-03-05T05:18:21.966368497Z", "value": 97},
{"timestamp": "2024-03-05T05:18:22.045996803Z", "value": 97},
{"timestamp": "2024-03-05T05:18:22.127668599Z", "value": 97},
{"timestamp": "2024-03-05T05:18:22.206233033Z", "value": 97},
{"timestamp": "2024-03-05T05:18:22.28627622Z", "value": 97},
{"timestamp": "2024-03-05T05:18:22.369538352Z", "value": 97},
{"timestamp": "2024-03-05T05:18:22.446952962Z", "value": 97},
{"timestamp": "2024-03-05T05:18:22.526504693Z", "value": 97},
{"timestamp": "2024-03-05T05:18:22.60676468Z", "value": 97},
{"timestamp": "2024-03-05T05:18:22.687764923Z", "value": 97},
{"timestamp": "2024-03-05T05:18:22.781791729Z", "value": 97},
{"timestamp": "2024-03-05T05:18:22.862082884Z", "value": 97},
{"timestamp": "2024-03-05T05:18:22.943871032Z", "value": 97},
{"timestamp": "2024-03-05T05:18:23.022801738Z", "value": 97},
{"timestamp": "2024-03-05T05:18:23.102360445Z", "value": 97},
{"timestamp": "2024-03-05T05:18:23.184134257Z", "value": 97},
{"timestamp": "2024-03-05T05:18:23.278075303Z", "value": 97},
{"timestamp": "2024-03-05T05:18:23.358939483Z", "value": 97},
{"timestamp": "2024-03-05T05:18:23.438536142Z", "value": 97},
{"timestamp": "2024-03-05T05:18:23.519792545Z", "value": 97},
{"timestamp": "2024-03-05T05:18:23.598949204Z", "value": 97},
{"timestamp": "2024-03-05T05:18:23.678580615Z", "value": 97},
{"timestamp": "2024-03-05T05:18:23.774131518Z", "value": 97},
{"timestamp": "2024-03-05T05:18:23.854976753Z", "value": 97},
{"timestamp": "2024-03-05T05:18:23.934518372Z", "value": 97},
{"timestamp": "2024-03-05T05:18:24.030116539Z", "value": 97},
{"timestamp": "2024-03-05T05:18:24.111898191Z", "value": 97},
{"timestamp": "2024-03-05T05:18:24.190130114Z", "value": 97},
{"timestamp": "2024-03-05T05:18:24.271619638Z", "value": 97},
{"timestamp": "2024-03-05T05:18:24.351926793Z", "value": 97},
{"timestamp": "2024-03-05T05:18:24.43053798Z", "value": 97},
{"timestamp": "2024-03-05T05:18:24.525982995Z", "value": 97},
{"timestamp": "2024-03-05T05:18:24.606373735Z", "value": 97},
{"timestamp": "2024-03-05T05:18:24.689187515Z", "value": 97},
{"timestamp": "2024-03-05T05:18:24.782000305Z", "value": 97},
{"timestamp": "2024-03-05T05:18:24.862643973Z", "value": 97},
{"timestamp": "2024-03-05T05:18:24.942849592Z", "value": 97},
{"timestamp": "2024-03-05T05:18:25.023909356Z", "value": 97},
{"timestamp": "2024-03-05T05:18:25.102852063Z", "value": 97},
{"timestamp": "2024-03-05T05:18:25.182533106Z", "value": 97},
{"timestamp": "2024-03-05T05:18:25.28007281Z", "value": 97},
{"timestamp": "2024-03-05T05:18:25.358632477Z", "value": 97},
{"timestamp": "2024-03-05T05:18:25.437919921Z", "value": 97},
{"timestamp": "2024-03-05T05:18:25.52261111Z", "value": 97},
{"timestamp": "2024-03-05T05:18:25.61428262Z", "value": 97},
{"timestamp": "2024-03-05T05:18:25.694330864Z", "value": 97},
{"timestamp": "2024-03-05T05:18:25.775973795Z", "value": 97},
{"timestamp": "2024-03-05T05:18:25.854652215Z", "value": 97},
{"timestamp": "2024-03-05T05:18:25.934230922Z", "value": 97},
{"timestamp": "2024-03-05T05:18:26.01443155Z", "value": 97},
{"timestamp": "2024-03-05T05:18:26.094361426Z", "value": 97},
{"timestamp": "2024-03-05T05:18:26.174433541Z", "value": 97},
{"timestamp": "2024-03-05T05:18:26.254643545Z", "value": 97},
{"timestamp": "2024-03-05T05:18:26.337159918Z", "value": 97},
{"timestamp": "2024-03-05T05:18:26.416773985Z", "value": 97},
{"timestamp": "2024-03-05T05:18:26.494477845Z", "value": 97},
{"timestamp": "2024-03-05T05:18:26.574386504Z", "value": 97},
{"timestamp": "2024-03-05T05:18:26.654495804Z", "value": 97},
{"timestamp": "2024-03-05T05:18:26.734328816Z", "value": 97},
{"timestamp": "2024-03-05T05:18:26.814266276Z", "value": 97},
{"timestamp": "2024-03-05T05:18:26.894286519Z", "value": 97},
{"timestamp": "2024-03-05T05:18:26.976072012Z", "value": 97},
{"timestamp": "2024-03-05T05:18:27.054402335Z", "value": 97},
{"timestamp": "2024-03-05T05:18:27.134420083Z", "value": 97},
{"timestamp": "2024-03-05T05:18:27.214519367Z", "value": 97},
{"timestamp": "2024-03-05T05:18:27.294387483Z", "value": 97},
{"timestamp": "2024-03-05T05:18:27.374577103Z", "value": 97},
{"timestamp": "2024-03-05T05:18:27.454346339Z", "value": 97},
{"timestamp": "2024-03-05T05:18:27.535399031Z", "value": 97},
{"timestamp": "2024-03-05T05:18:27.614513643Z", "value": 97},
{"timestamp": "2024-03-05T05:18:27.694377567Z", "value": 97},
{"timestamp": "2024-03-05T05:18:27.774239891Z", "value": 97},
{"timestamp": "2024-03-05T05:18:27.854315783Z", "value": 97},
{"timestamp": "2024-03-05T05:18:27.934503675Z", "value": 97},
{"timestamp": "2024-03-05T05:18:28.030573779Z", "value": 97},
{"timestamp": "2024-03-05T05:18:28.111760392Z", "value": 97},
{"timestamp": "2024-03-05T05:18:28.190404828Z", "value": 97},
{"timestamp": "2024-03-05T05:18:28.270517712Z", "value": 97},
{"timestamp": "2024-03-05T05:18:28.349816708Z", "value": 97},
{"timestamp": "2024-03-05T05:18:28.430608824Z", "value": 97},
{"timestamp": "2024-03-05T05:18:28.526880625Z", "value": 97},
{"timestamp": "2024-03-05T05:18:28.608916485Z", "value": 97},
{"timestamp": "2024-03-05T05:18:28.686841273Z", "value": 97},
{"timestamp": "2024-03-05T05:18:28.766593933Z", "value": 97},
{"timestamp": "2024-03-05T05:18:28.846555489Z", "value": 97},
{"timestamp": "2024-03-05T05:18:28.92638607Z", "value": 97},
{"timestamp": "2024-03-05T05:18:29.021850766Z", "value": 97},
{"timestamp": "2024-03-05T05:18:29.102825922Z", "value": 97},
{"timestamp": "2024-03-05T05:18:29.183810487Z", "value": 97},
{"timestamp": "2024-03-05T05:18:29.278167631Z", "value": 97},
{"timestamp": "2024-03-05T05:18:29.358202884Z", "value": 97},
{"timestamp": "2024-03-05T05:18:29.43905756Z", "value": 97},
{"timestamp": "2024-03-05T05:18:29.518200109Z", "value": 97},
{"timestamp": "2024-03-05T05:18:29.597689761Z", "value": 97},
{"timestamp": "2024-03-05T05:18:29.677979797Z", "value": 97},
{"timestamp": "2024-03-05T05:18:29.75977745Z", "value": 97},
{"timestamp": "2024-03-05T05:18:29.83840691Z", "value": 97},
{"timestamp": "2024-03-05T05:18:29.919379987Z", "value": 97},
{"timestamp": "2024-03-05T05:18:30.013916523Z", "value": 97},
{"timestamp": "2024-03-05T05:18:30.09436944Z", "value": 97},
{"timestamp": "2024-03-05T05:18:30.174183189Z", "value": 97},
{"timestamp": "2024-03-05T05:18:30.269645581Z", "value": 97},
{"timestamp": "2024-03-05T05:18:30.352559171Z", "value": 97},
{"timestamp": "2024-03-05T05:18:30.430422263Z", "value": 97},
{"timestamp": "2024-03-05T05:18:30.525948623Z", "value": 97},
{"timestamp": "2024-03-05T05:18:30.606485188Z", "value": 97},
{"timestamp": "2024-03-05T05:18:30.685657209Z", "value": 97},
{"timestamp": "2024-03-05T05:18:30.76682427Z", "value": 97},
{"timestamp": "2024-03-05T05:18:30.846486754Z", "value": 97},
{"timestamp": "2024-03-05T05:18:30.929435736Z", "value": 97},
{"timestamp": "2024-03-05T05:18:31.00879614Z", "value": 97},
{"timestamp": "2024-03-05T05:18:31.086422528Z", "value": 97},
{"timestamp": "2024-03-05T05:18:31.166201589Z", "value": 97},
{"timestamp": "2024-03-05T05:18:31.24619985Z", "value": 97},
{"timestamp": "2024-03-05T05:18:31.325978335Z", "value": 97},
{"timestamp": "2024-03-05T05:18:31.40635186Z", "value": 97},
{"timestamp": "2024-03-05T05:18:31.489413833Z", "value": 97},
{"timestamp": "2024-03-05T05:18:31.566344253Z", "value": 97},
{"timestamp": "2024-03-05T05:18:31.64636949Z", "value": 97},
{"timestamp": "2024-03-05T05:18:31.725630919Z", "value": 97},
{"timestamp": "2024-03-05T05:18:31.806215804Z", "value": 97},
{"timestamp": "2024-03-05T05:18:31.885765905Z", "value": 97},
{"timestamp": "2024-03-05T05:18:31.966243334Z", "value": 97},
{"timestamp": "2024-03-05T05:18:32.046450331Z", "value": 97},
{"timestamp": "2024-03-05T05:18:32.12683992Z", "value": 97},
{"timestamp": "2024-03-05T05:18:32.206268837Z", "value": 97},
{"timestamp": "2024-03-05T05:18:32.286179578Z", "value": 97},
{"timestamp": "2024-03-05T05:18:32.366456847Z", "value": 97},
{"timestamp": "2024-03-05T05:18:32.446175332Z", "value": 97},
{"timestamp": "2024-03-05T05:18:32.525641561Z", "value": 97},
{"timestamp": "2024-03-05T05:18:32.609454063Z", "value": 97},
{"timestamp": "2024-03-05T05:18:32.686945412Z", "value": 97},
{"timestamp": "2024-03-05T05:18:32.766619193Z", "value": 97},
{"timestamp": "2024-03-05T05:18:32.845724109Z", "value": 97},
{"timestamp": "2024-03-05T05:18:32.929145635Z", "value": 97},
{"timestamp": "2024-03-05T05:18:33.021806332Z", "value": 97},
{"timestamp": "2024-03-05T05:18:33.102115345Z", "value": 97},
{"timestamp": "2024-03-05T05:18:33.184875047Z", "value": 97},
{"timestamp": "2024-03-05T05:18:33.278575488Z", "value": 97},
{"timestamp": "2024-03-05T05:18:33.357992021Z", "value": 97},
{"timestamp": "2024-03-05T05:18:33.438289259Z", "value": 97},
{"timestamp": "2024-03-05T05:18:33.51860912Z", "value": 97},
{"timestamp": "2024-03-05T05:18:33.598350421Z", "value": 97},
{"timestamp": "2024-03-05T05:18:33.678175595Z", "value": 97},
{"timestamp": "2024-03-05T05:18:33.776658405Z", "value": 97},
{"timestamp": "2024-03-05T05:18:33.854130201Z", "value": 97},
{"timestamp": "2024-03-05T05:18:33.935081487Z", "value": 97},
{"timestamp": "2024-03-05T05:18:34.029874696Z", "value": 97},
{"timestamp": "2024-03-05T05:18:34.109925246Z", "value": 97},
{"timestamp": "2024-03-05T05:18:34.189971699Z", "value": 97},
{"timestamp": "2024-03-05T05:18:34.270318217Z", "value": 97},
{"timestamp": "2024-03-05T05:18:34.3570176Z", "value": 97},
{"timestamp": "2024-03-05T05:18:34.430449812Z", "value": 97},
{"timestamp": "2024-03-05T05:18:34.525140141Z", "value": 97},
{"timestamp": "2024-03-05T05:18:34.606101219Z", "value": 97},
{"timestamp": "2024-03-05T05:18:34.686002457Z", "value": 97},
{"timestamp": "2024-03-05T05:18:34.766381614Z", "value": 97},
{"timestamp": "2024-03-05T05:18:34.846136612Z", "value": 97},
{"timestamp": "2024-03-05T05:18:34.931743035Z", "value": 97},
{"timestamp": "2024-03-05T05:18:35.021413171Z", "value": 97},
{"timestamp": "2024-03-05T05:18:35.101925225Z", "value": 97},
{"timestamp": "2024-03-05T05:18:35.182035583Z", "value": 97},
{"timestamp": "2024-03-05T05:18:35.262544628Z", "value": 97},
{"timestamp": "2024-03-05T05:18:35.342345418Z", "value": 97},
{"timestamp": "2024-03-05T05:18:35.422022784Z", "value": 97},
{"timestamp": "2024-03-05T05:18:35.51999785Z", "value": 97},
{"timestamp": "2024-03-05T05:18:35.600149392Z", "value": 97},
{"timestamp": "2024-03-05T05:18:35.677992581Z", "value": 97},
{"timestamp": "2024-03-05T05:18:35.757911867Z", "value": 97},
{"timestamp": "2024-03-05T05:18:35.837939953Z", "value": 97},
{"timestamp": "2024-03-05T05:18:35.917855782Z", "value": 97},
{"timestamp": "2024-03-05T05:18:35.997950332Z", "value": 97},
{"timestamp": "2024-03-05T05:18:36.07775989Z", "value": 97},
{"timestamp": "2024-03-05T05:18:36.1581394Z", "value": 97},
{"timestamp": "2024-03-05T05:18:36.238070814Z", "value": 97},
{"timestamp": "2024-03-05T05:18:36.318310132Z", "value": 97},
{"timestamp": "2024-03-05T05:18:36.397889962Z", "value": 97},
{"timestamp": "2024-03-05T05:18:36.478852352Z", "value": 97},
{"timestamp": "2024-03-05T05:18:36.557956406Z", "value": 97},
{"timestamp": "2024-03-05T05:18:36.639566828Z", "value": 97},
{"timestamp": "2024-03-05T05:18:36.718218402Z", "value": 97},
{"timestamp": "2024-03-05T05:18:36.798015736Z", "value": 97},
{"timestamp": "2024-03-05T05:18:36.878042285Z", "value": 97},
{"timestamp": "2024-03-05T05:18:36.958002883Z", "value": 97},
{"timestamp": "2024-03-05T05:18:37.037955993Z", "value": 97},
{"timestamp": "2024-03-05T05:18:37.119109648Z", "value": 97},
{"timestamp": "2024-03-05T05:18:37.201433159Z", "value": 97},
{"timestamp": "2024-03-05T05:18:37.277664348Z", "value": 97},
{"timestamp": "2024-03-05T05:18:37.357818546Z", "value": 97},
{"timestamp": "2024-03-05T05:18:37.437912488Z", "value": 97},
{"timestamp": "2024-03-05T05:18:37.51796195Z", "value": 97},
{"timestamp": "2024-03-05T05:18:37.598213045Z", "value": 97},
{"timestamp": "2024-03-05T05:18:37.677933227Z", "value": 97},
{"timestamp": "2024-03-05T05:18:37.774946277Z", "value": 97},
{"timestamp": "2024-03-05T05:18:37.853983451Z", "value": 97},
{"timestamp": "2024-03-05T05:18:37.93384517Z", "value": 97},
{"timestamp": "2024-03-05T05:18:38.029417932Z", "value": 97},
{"timestamp": "2024-03-05T05:18:38.109876451Z", "value": 97},
{"timestamp": "2024-03-05T05:18:38.189755193Z", "value": 97},
{"timestamp": "2024-03-05T05:18:38.270157871Z", "value": 97},
{"timestamp": "2024-03-05T05:18:38.353387239Z", "value": 97},
{"timestamp": "2024-03-05T05:18:38.430270268Z", "value": 97},
{"timestamp": "2024-03-05T05:18:38.525172663Z", "value": 97},
{"timestamp": "2024-03-05T05:18:38.605723789Z", "value": 97},
{"timestamp": "2024-03-05T05:18:38.68580074Z", "value": 97},
{"timestamp": "2024-03-05T05:18:38.766303386Z", "value": 97},
{"timestamp": "2024-03-05T05:18:38.845994064Z", "value": 97},
{"timestamp": "2024-03-05T05:18:38.928002215Z", "value": 97},
{"timestamp": "2024-03-05T05:18:39.021476193Z", "value": 97},
{"timestamp": "2024-03-05T05:18:39.101325784Z", "value": 97},
{"timestamp": "2024-03-05T05:18:39.181895215Z", "value": 97},
{"timestamp": "2024-03-05T05:18:39.261672293Z", "value": 97},
{"timestamp": "2024-03-05T05:18:39.341936124Z", "value": 97},
{"timestamp": "2024-03-05T05:18:39.421880402Z", "value": 97},
{"timestamp": "2024-03-05T05:18:39.520195406Z", "value": 97},
{"timestamp": "2024-03-05T05:18:39.598600068Z", "value": 97},
{"timestamp": "2024-03-05T05:18:39.677801723Z", "value": 97},
{"timestamp": "2024-03-05T05:18:39.773355126Z", "value": 97},
{"timestamp": "2024-03-05T05:18:39.853788556Z", "value": 97},
{"timestamp": "2024-03-05T05:18:39.933935299Z", "value": 97},
{"timestamp": "2024-03-05T05:18:40.029370302Z", "value": 97},
{"timestamp": "2024-03-05T05:18:40.110495541Z", "value": 97},
{"timestamp": "2024-03-05T05:18:40.18960366Z", "value": 97},
{"timestamp": "2024-03-05T05:18:40.270374595Z", "value": 97},
{"timestamp": "2024-03-05T05:18:40.350460153Z", "value": 97},
{"timestamp": "2024-03-05T05:18:40.429777232Z", "value": 97},
{"timestamp": "2024-03-05T05:18:40.525924619Z", "value": 97},
{"timestamp": "2024-03-05T05:18:40.605916386Z", "value": 97},
{"timestamp": "2024-03-05T05:18:40.689846266Z", "value": 97},
{"timestamp": "2024-03-05T05:18:40.76609672Z", "value": 97},
{"timestamp": "2024-03-05T05:18:40.846005863Z", "value": 97},
{"timestamp": "2024-03-05T05:18:40.926031869Z", "value": 97},
{"timestamp": "2024-03-05T05:18:41.00581874Z", "value": 97},
{"timestamp": "2024-03-05T05:18:41.085335819Z", "value": 97},
{"timestamp": "2024-03-05T05:18:41.165380162Z", "value": 97},
{"timestamp": "2024-03-05T05:18:41.246137369Z", "value": 97},
{"timestamp": "2024-03-05T05:18:41.32616648Z", "value": 97},
{"timestamp": "2024-03-05T05:18:41.405296615Z", "value": 97},
{"timestamp": "2024-03-05T05:18:41.48508547Z", "value": 97},
{"timestamp": "2024-03-05T05:18:41.565977557Z", "value": 97},
{"timestamp": "2024-03-05T05:18:41.64570606Z", "value": 97},
{"timestamp": "2024-03-05T05:18:41.726529155Z", "value": 97},
{"timestamp": "2024-03-05T05:18:41.805857562Z", "value": 97},
{"timestamp": "2024-03-05T05:18:41.885321841Z", "value": 97},
{"timestamp": "2024-03-05T05:18:41.965883496Z", "value": 97},
{"timestamp": "2024-03-05T05:18:42.045861247Z", "value": 97},
{"timestamp": "2024-03-05T05:18:42.125936439Z", "value": 97},
{"timestamp": "2024-03-05T05:18:42.20587883Z", "value": 97},
{"timestamp": "2024-03-05T05:18:42.286513221Z", "value": 97},
{"timestamp": "2024-03-05T05:18:42.36657494Z", "value": 97},
{"timestamp": "2024-03-05T05:18:42.445850547Z", "value": 97},
{"timestamp": "2024-03-05T05:18:42.526391115Z", "value": 97},
{"timestamp": "2024-03-05T05:18:42.60583389Z", "value": 97},
{"timestamp": "2024-03-05T05:18:42.685850777Z", "value": 97},
{"timestamp": "2024-03-05T05:18:42.766077424Z", "value": 97},
{"timestamp": "2024-03-05T05:18:42.854373258Z", "value": 97},
{"timestamp": "2024-03-05T05:18:42.941278723Z", "value": 97},
{"timestamp": "2024-03-05T05:18:43.022183291Z", "value": 97},
{"timestamp": "2024-03-05T05:18:43.101785522Z", "value": 97},
{"timestamp": "2024-03-05T05:18:43.181783305Z", "value": 97},
{"timestamp": "2024-03-05T05:18:43.262111361Z", "value": 97},
{"timestamp": "2024-03-05T05:18:43.341841336Z", "value": 97},
{"timestamp": "2024-03-05T05:18:43.423885872Z", "value": 97},
{"timestamp": "2024-03-05T05:18:43.525778638Z", "value": 97},
{"timestamp": "2024-03-05T05:18:43.612785672Z", "value": 97},
{"timestamp": "2024-03-05T05:18:43.693700799Z", "value": 97},
{"timestamp": "2024-03-05T05:18:43.773721463Z", "value": 97},
{"timestamp": "2024-03-05T05:18:43.853916878Z", "value": 97},
{"timestamp": "2024-03-05T05:18:43.93396519Z", "value": 97},
{"timestamp": "2024-03-05T05:18:44.032427651Z", "value": 97},
{"timestamp": "2024-03-05T05:18:44.109812633Z", "value": 97},
{"timestamp": "2024-03-05T05:18:44.190304241Z", "value": 97},
{"timestamp": "2024-03-05T05:18:44.269979977Z", "value": 97},
{"timestamp": "2024-03-05T05:18:44.34972656Z", "value": 97},
{"timestamp": "2024-03-05T05:18:44.430011704Z", "value": 97},
{"timestamp": "2024-03-05T05:18:44.52596514Z", "value": 97},
{"timestamp": "2024-03-05T05:18:44.608388941Z", "value": 97},
{"timestamp": "2024-03-05T05:18:44.685261443Z", "value": 97},
{"timestamp": "2024-03-05T05:18:44.766041371Z", "value": 97},
{"timestamp": "2024-03-05T05:18:44.845910067Z", "value": 97},
{"timestamp": "2024-03-05T05:18:44.925555914Z", "value": 97},
{"timestamp": "2024-03-05T05:18:45.021181031Z", "value": 97},
{"timestamp": "2024-03-05T05:18:45.101813727Z", "value": 97},
{"timestamp": "2024-03-05T05:18:45.184207767Z", "value": 97},
{"timestamp": "2024-03-05T05:18:45.262007822Z", "value": 97},
{"timestamp": "2024-03-05T05:18:45.357091979Z", "value": 97},
{"timestamp": "2024-03-05T05:18:45.437552099Z", "value": 97},
{"timestamp": "2024-03-05T05:18:45.532752799Z", "value": 97},
{"timestamp": "2024-03-05T05:18:45.614069847Z", "value": 97},
{"timestamp": "2024-03-05T05:18:45.693664719Z", "value": 97},
{"timestamp": "2024-03-05T05:18:45.776523048Z", "value": 97},
{"timestamp": "2024-03-05T05:18:45.853246431Z", "value": 97},
{"timestamp": "2024-03-05T05:18:45.934057847Z", "value": 97},
{"timestamp": "2024-03-05T05:18:46.013741839Z", "value": 97},
{"timestamp": "2024-03-05T05:18:46.093605959Z", "value": 97},
{"timestamp": "2024-03-05T05:18:46.173916479Z", "value": 97},
{"timestamp": "2024-03-05T05:18:46.254140567Z", "value": 97},
{"timestamp": "2024-03-05T05:18:46.337901392Z", "value": 97},
{"timestamp": "2024-03-05T05:18:46.414133543Z", "value": 97},
{"timestamp": "2024-03-05T05:18:46.494294175Z", "value": 97},
{"timestamp": "2024-03-05T05:18:46.573562423Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:46.653612079Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:46.733833127Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:46.813516959Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:46.894622263Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:46.973792367Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:47.053481735Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:47.1336088Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:47.213526712Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:47.2934836Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:47.373630728Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:47.454996449Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:47.534248953Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:47.614553841Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:47.693679593Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:47.773963362Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:47.85358729Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:47.933257714Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:48.03079496Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:48.109660424Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:48.189736928Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:48.269809849Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:48.349518577Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:48.42943585Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:48.525321319Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:48.607492416Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:48.686226328Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:48.765595025Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:48.846655081Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:48.925950626Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:49.020791551Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:49.100902391Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:49.182175024Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:49.277099118Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:49.357516327Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:49.437678079Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:49.533861949Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:49.613063413Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:49.69351275Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:49.776051816Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:49.853988096Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:49.933474232Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:50.028550998Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:50.111287951Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:50.190080712Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:50.269890017Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:50.351785178Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:50.429557298Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:50.528735441Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:50.606469769Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:50.685373058Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:50.765316219Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:50.84541634Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:50.929889422Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:51.005574246Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:51.085425279Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:51.164942488Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:51.245448913Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:51.325521034Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:51.405743555Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:51.488220189Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:51.565440117Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:51.645374126Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:51.725315591Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:51.805595841Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:51.885406138Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:51.965539027Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:52.046648012Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:52.126933702Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:52.204813662Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:52.285594936Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:52.366264945Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:52.44541729Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:52.525473124Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:52.60796515Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:52.685412342Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:52.76529432Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:52.845139657Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:52.925333122Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:53.020886017Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:53.100946906Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:53.182131092Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:53.276900114Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:53.35722334Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:53.437178053Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:53.536285349Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:53.615973246Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:53.693045271Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:53.773760785Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:53.85303537Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:53.933906596Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:54.028582978Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:54.10901446Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:54.18931951Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:54.269085167Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:54.349441161Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:54.429013667Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:54.525968322Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:54.605091131Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:54.689680055Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:54.780971892Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:54.865890863Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:54.941250343Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:55.021346337Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:55.100861659Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:55.180754197Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:55.261691631Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:55.341245897Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:55.42385898Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:55.516620802Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:55.596667004Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:55.67687167Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:55.756920368Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:55.837811338Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:55.917101923Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:55.997658878Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:56.077382392Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:56.156983314Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:56.23677054Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:56.316784166Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:56.397238848Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:56.479397083Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:56.557930357Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:56.637233902Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:56.717458473Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:56.797166531Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:56.877523197Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:56.957171607Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:57.037224273Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:57.119163628Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:57.197515782Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:57.277103872Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:57.357632315Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:57.437118101Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:57.517144911Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:57.596740617Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:57.681764069Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:57.773216515Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:57.85315779Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:57.933082776Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:58.029204024Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:58.109631922Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:58.189166285Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:58.270752776Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:58.349264802Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:58.429166492Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:58.524915324Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:58.604888375Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:58.685162961Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:58.765528588Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:58.845286471Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:58.925235553Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:59.020755361Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:59.100733147Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:59.181175158Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:59.261532529Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:59.341073132Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:59.426346824Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:59.517210087Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:59.597152897Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:59.67665254Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:59.757098391Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:59.837093778Z", "value": 97.2},
{"timestamp": "2024-03-05T05:18:59.917128044Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:00.015992525Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:00.093566376Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:00.173154946Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:00.268740291Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:00.349116638Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:00.429079353Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:00.524455033Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:00.605958708Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:00.685170607Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:00.768801611Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:00.845436709Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:00.925234432Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:01.005312411Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:01.085249622Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:01.166554705Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:01.245094156Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:01.325059623Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:01.405068354Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:01.485756894Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:01.565192249Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:01.64509906Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:01.725900207Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:01.805090346Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:01.884830757Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:01.965946177Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:02.045009116Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:02.124884951Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:02.204853522Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:02.287338575Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:02.365168393Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:02.444874628Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:02.524693952Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:02.604931131Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:02.685282903Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:02.765320274Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:02.848684783Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:02.924904841Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:03.020674793Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:03.101170181Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:03.180870881Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:03.261445372Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:03.341136408Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:03.421986772Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:03.516614388Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:03.596538064Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:03.676498091Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:03.757167367Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:03.838059939Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:03.916785854Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:04.012028767Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:04.093056827Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:04.172786679Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:04.268444024Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:04.348692404Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:04.428811632Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:04.524233809Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:04.606319245Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:04.684973576Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:04.76526602Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:04.84490464Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:04.924828796Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:05.020667805Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:05.100529497Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:05.181093973Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:05.261443089Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:05.341485741Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:05.420917545Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:05.516760906Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:05.596920966Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:05.67706157Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:05.757975167Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:05.836678618Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:05.916813814Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:05.99675013Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:06.076764238Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:06.156289834Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:06.248444267Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:06.333319817Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:06.412894437Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:06.493023073Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:06.572881181Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:06.652823545Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:06.733333269Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:06.813068625Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:06.893372494Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:06.97300321Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:07.052962182Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:07.133782307Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:07.212392127Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:07.292743579Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:07.376539321Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:07.452810708Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:07.532754096Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:07.612941741Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:07.692905481Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:07.772956165Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:07.853277442Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:07.935540703Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:08.028456384Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:08.110151869Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:08.189079993Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:08.268630038Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:08.348711762Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:08.428871599Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:08.527933618Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:08.604862766Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:08.684717866Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:08.765323047Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:08.845324228Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:08.924735936Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:09.020304706Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:09.108642882Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:09.196271969Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:09.276714462Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:09.356161179Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:09.436604088Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:09.532406426Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:09.612726167Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:09.699734326Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:09.773201073Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:09.853080782Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:09.933007114Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:10.028361421Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:10.109635242Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:10.188829223Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:10.272146981Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:10.348875809Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:10.428173982Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:10.524252576Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:10.604686525Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:10.684615898Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:10.765022871Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:10.845732373Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:10.924820561Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:11.004892558Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:11.085444076Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:11.164595081Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:11.244654214Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:11.326188067Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:11.406986529Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:11.484464477Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:11.566035643Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:11.644746072Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:11.724677365Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:11.80468021Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:11.884335023Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:11.964893132Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:12.044586633Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:12.124598983Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:12.204607524Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:12.284677922Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:12.364573759Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:12.444616412Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:12.525092218Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:12.604075671Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:12.684586452Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:12.765002994Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:12.844598255Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:12.92454158Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:13.02016968Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:13.10159163Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:13.180612939Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:13.260976937Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:13.340702022Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:13.421776132Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:13.516110407Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:13.596449317Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:13.684853253Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:13.772804038Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:13.854772612Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:13.932408737Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:14.030090309Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:14.108641154Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:14.188547296Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:14.268920382Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:14.348431387Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:14.428480249Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:14.524095101Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:14.604531739Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:14.684456952Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:14.764421686Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:14.847339573Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:14.92502581Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:15.020163061Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:15.100649043Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:15.180420945Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:15.276121109Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:15.356602035Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:15.439530418Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:15.532028373Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:15.612941843Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:15.693990898Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:15.772214799Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:15.852103757Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:15.933118379Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:16.013609801Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:16.092527591Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:16.172486885Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:16.252459587Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:16.33271677Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:16.412723808Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:16.492543262Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:16.573320476Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:16.65247097Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:16.732142968Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:16.812007286Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:16.892826037Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:16.972138163Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:17.078387419Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:17.170533854Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:17.244614138Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:17.325933849Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:17.404693271Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:17.484696437Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:17.564406035Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:17.644333522Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:17.724858864Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:17.80433387Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:17.884599309Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:17.964026443Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:18.044491978Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:18.126377449Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:18.204453895Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:18.287140582Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:18.364445924Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:18.444324706Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:18.525113121Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:18.604395136Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:18.684346142Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:18.764586205Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:18.848300605Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:18.924480634Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:19.01953907Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:19.102422782Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:19.18046598Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:19.275822049Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:19.356677984Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:19.438597279Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:19.531614851Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:19.611957506Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:19.693031041Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:19.771947935Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:19.851884318Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:19.932061373Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:20.02935517Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:20.109012897Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:20.188376096Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:20.268603135Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:20.348294366Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:20.428223645Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:20.528029539Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:20.604370497Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:20.684247648Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:20.764289951Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:20.84469603Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:20.924426173Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:21.004348443Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:21.086250267Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:21.164464634Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:21.244209945Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:21.3247294Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:21.404436471Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:21.484297558Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:21.564386741Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:21.648361334Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:21.724485972Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:21.804352659Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:21.884252978Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:21.964171185Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:22.04427672Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:22.123968688Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:22.206905712Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:22.283960046Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:22.36433483Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:22.444170989Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:22.524241452Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:22.604291916Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:22.684276651Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:22.76941934Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:22.844710602Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:22.923957993Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:23.019598734Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:23.09972379Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:23.180265966Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:23.276435092Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:23.356697619Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:23.436057267Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:23.531829976Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:23.612709304Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:23.692556312Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:23.772248183Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:23.852533527Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:23.934773911Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:24.028836796Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:24.108238652Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:24.190336316Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:24.268397147Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:24.348675419Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:24.428961723Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:24.52651917Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:24.604262465Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:24.6841952Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:24.764417824Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:24.844376672Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:24.923977983Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:25.019816645Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:25.104216935Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:25.180489605Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:25.275566635Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:25.356199564Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:25.436514124Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:25.531587186Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:25.614527219Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:25.695510643Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:25.772544018Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:25.851973137Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:25.932304145Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:26.012054065Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:26.092168177Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:26.172088306Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:26.255896371Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:26.332761202Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:26.412119538Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:26.492085042Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:26.573800883Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:26.65204229Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:26.73197253Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:26.816631572Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:26.892347539Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:26.971941715Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:27.051942355Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:27.131977747Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:27.212745076Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:27.292862644Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:27.376226614Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:27.452294965Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:27.532117653Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:27.611405205Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:27.691393365Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:27.77231199Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:27.852103894Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:27.932154038Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:28.027610557Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:28.107981246Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:28.188123326Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:28.268200447Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:28.348030463Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:28.42802592Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:28.524715079Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:28.604104647Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:28.683408455Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:28.763965032Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:28.844013833Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:28.924234441Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:29.019478896Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:29.101210993Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:29.18014693Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:29.275391865Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:29.35641337Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:29.435966746Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:29.531717889Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:29.612177634Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:29.695973892Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:29.771509475Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:29.851779364Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:29.932430501Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:30.027623756Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:30.108369997Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:30.187921934Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:30.27108264Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:30.347981904Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:30.428582417Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:30.52365308Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:30.603927033Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:30.683883834Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:30.764800123Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:30.843534491Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:30.923858877Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:31.003915069Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:31.08337155Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:31.164445824Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:31.243946273Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:31.323955266Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:31.404036131Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:31.4837673Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:31.564200357Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:31.64382935Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:31.723755239Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:31.803970632Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:31.884998058Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:31.964228234Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:32.043827755Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:32.12562635Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:32.203776366Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:32.283790511Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:32.364056881Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:32.44413141Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:32.524179123Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:32.603821972Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:32.684257974Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:32.764322615Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:32.84392988Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:32.923950522Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:33.021906178Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:33.100148515Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:33.179668612Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:33.275662124Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:33.356035118Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:33.435736271Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:33.531352951Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:33.613452282Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:33.691833595Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:33.771915996Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:33.852035326Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:33.932742303Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:34.027809255Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:34.107450825Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:34.205272274Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:34.284312371Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:34.363741524Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:34.443334518Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:34.523905912Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:34.603837753Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:34.683342843Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:34.767702366Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:34.844119455Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:34.923403616Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:35.019344072Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:35.099649354Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:35.179082476Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:35.259870766Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:35.340773232Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:35.420459506Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:35.515401658Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:35.595637372Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:35.676148606Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:35.75676624Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:35.835789218Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:35.91630858Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:35.995707045Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:36.083656523Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:36.172656017Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:36.251441042Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:36.331454036Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:36.412213654Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:36.496131482Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:36.572155003Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:36.65162406Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:36.731967359Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:36.811726432Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:36.891714946Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:36.971683717Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:37.055348808Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:37.131654409Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:37.211389323Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:37.292992686Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:37.371864656Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:37.451719794Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:37.531743924Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:37.616278968Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:37.692004665Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:37.771648987Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:37.851540509Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:37.931623487Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:38.02717492Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:38.107706763Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:38.188038989Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:38.268011504Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:38.347027058Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:38.427762292Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:38.523341437Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:38.603727584Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:38.683830594Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:38.767340518Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:38.843837735Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:38.923632394Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:39.019474611Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:39.099348149Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:39.179699448Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:39.275093857Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:39.358180197Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:39.437167944Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:39.531054128Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:39.611712883Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:39.691449878Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:39.771590136Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:39.851929243Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:39.932859646Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:40.027186919Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:40.10750129Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:40.187641229Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:40.267693199Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:40.347619474Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:40.427631157Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:40.526238464Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:40.604000482Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:40.68352554Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:40.763751079Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:40.843485866Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:40.924380045Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:41.003341903Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:41.087042548Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:41.163991638Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:41.243595256Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:41.325295228Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:41.40364611Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:41.48406509Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:41.563199876Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:41.643104967Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:41.723518602Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:41.803528013Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:41.883005584Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:41.963547955Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:42.043525302Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:42.123521913Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:42.206026334Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:42.283659392Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:42.363524931Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:42.443758086Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:42.523528009Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:42.603321196Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:42.682894895Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:42.763933459Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:42.843585142Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:42.923476185Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:43.019055203Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:43.099698919Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:43.179803978Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:43.275665813Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:43.357611769Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:43.436207771Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:43.530996517Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:43.611365449Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:43.691519628Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:43.771414032Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:43.851484275Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:43.931812886Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:44.027198113Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:44.107491364Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:44.187504392Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:44.269142732Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:44.347010511Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:44.432666357Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:44.522939933Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:44.607600963Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:44.715771571Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:44.795541046Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:44.875347194Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:44.955282589Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:45.036119009Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:45.115445796Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:45.195355048Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:45.275437964Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:45.355451888Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:45.435928308Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:45.530949918Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:45.624819464Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:45.707236365Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:45.787617009Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:45.867124052Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:45.946922936Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:46.027256668Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:46.107436448Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:46.189107556Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:46.267497064Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:46.34759982Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:46.428837552Z", "value": 97.2},
{"timestamp": "2024-03-05T05:19:46.507499283Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:46.588192408Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:46.667936411Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:46.748496128Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:46.827948515Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:46.907623271Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:46.987104907Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:47.067205039Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:47.147209107Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:47.227313655Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:47.307646491Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:47.387191871Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:47.467243747Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:47.547426759Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:47.628005452Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:47.707862736Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:47.787474964Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:47.86772636Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:47.947189084Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:48.027460256Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:48.106664964Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:48.187066537Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:48.267478253Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:48.347300625Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:48.429929111Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:48.523038113Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:48.602584357Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:48.683279434Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:48.763631182Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:48.843296114Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:48.923338999Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:49.021971971Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:49.099813671Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:49.179133515Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:49.259523888Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:49.33913986Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:49.419750969Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:49.514921508Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:49.597832042Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:49.675460045Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:49.770608121Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:49.851285725Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:49.931232098Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:50.026350413Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:50.106575922Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:50.191462777Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:50.266907035Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:50.346879488Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:50.427941413Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:50.522566801Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:50.605087574Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:50.683393818Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:50.763439839Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:50.843180036Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:50.923213Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:51.003201773Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:51.083291346Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:51.163210935Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:51.243232795Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:51.325888737Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:51.403540421Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:51.48256721Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:51.56480152Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:51.643197044Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:51.723116216Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:51.803076541Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:51.885734211Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:51.963752071Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:52.043121772Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:52.123974833Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:52.20244063Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:52.282811419Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:52.362975488Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:52.443989445Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:52.523137514Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:52.602807663Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:52.68334866Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:52.763352153Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:52.844015903Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:52.922511395Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:53.021617393Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:53.098658293Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:53.178565274Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:53.259124031Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:53.339266341Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:53.418476713Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:53.514362294Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:53.596161788Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:53.6745168Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:53.769984205Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:53.850342386Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:53.93043324Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:54.026097316Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:54.106599274Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:54.188989904Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:54.266873397Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:54.347343482Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:54.429718817Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:54.522168844Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:54.61118703Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:54.698282718Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:54.780095333Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:54.859508874Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:54.938938831Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:55.019628885Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:55.098509978Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:55.178784607Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:55.273813196Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:55.355252498Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:55.434934328Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:55.53003146Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:55.614522412Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:55.691003824Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:55.770434901Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:55.851351195Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:55.93051616Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:56.01041863Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:56.09128862Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:56.171044594Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:56.251014711Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:56.330606589Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:56.412049731Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:56.491264169Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:56.572614255Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:56.652097717Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:56.73139161Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:56.810886976Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:56.890402341Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:56.970849995Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:57.050965553Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:57.131021271Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:57.210912061Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:57.290979875Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:57.371240233Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:57.451419023Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:57.53364943Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:57.610603451Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:57.690161824Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:57.770418374Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:57.850974925Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:57.931583155Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:58.026327904Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:58.107742855Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:58.186438348Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:58.267263251Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:58.346631768Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:58.426550847Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:58.522170412Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:58.603794931Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:58.687745947Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:58.778068934Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:58.858559436Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:58.938634003Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:59.019004089Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:59.100744416Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:59.179097222Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:59.276832372Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:59.354664858Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:59.434839488Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:59.53024363Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:59.611464437Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:59.690922619Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:59.770851393Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:59.850783431Z", "value": 97.3},
{"timestamp": "2024-03-05T05:19:59.93092283Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:00.026414683Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:00.108967491Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:00.186516264Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:00.268746384Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:00.346383157Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:00.427176412Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:00.522296842Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:00.602982097Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:00.682939927Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:00.762910398Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:00.843146948Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:00.932042703Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:01.018243385Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:01.100699392Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:01.178382918Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:01.261691758Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:01.350541785Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:01.436188515Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:01.528485967Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:01.618274331Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:01.706830405Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:01.78661022Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:01.885525788Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:01.962866369Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:02.04368356Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:02.122456847Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:02.215950076Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:02.298767396Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:02.378353643Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:02.458253522Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:02.538345689Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:02.620479552Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:02.69834199Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:02.779406062Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:02.858991156Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:02.938221723Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:03.01931949Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:03.100069066Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:03.180266545Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:03.274397439Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:03.361747593Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:03.45027794Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:03.530306043Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:03.613239524Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:03.690153929Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:03.770832753Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:03.85022124Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:03.93336848Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:04.026185453Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:04.106362805Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:04.186301596Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:04.266560931Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:04.346210442Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:04.426300594Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:04.525786146Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:04.655431906Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:04.746542447Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:04.826093558Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:04.906960829Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:05.001776844Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:05.081983859Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:05.171559487Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:05.259270442Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:05.34028981Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:05.43363072Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:05.529584624Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:05.611628856Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:05.691088991Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:05.774857704Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:05.861167635Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:05.945668412Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:06.02593258Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:06.110664782Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:06.186161491Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:06.266761467Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:06.352653286Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:06.427087018Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:06.510263412Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:06.587231706Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:06.666007553Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:06.746184136Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:06.82760072Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:06.907386744Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:07.001960711Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:07.081940174Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:07.165177816Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:07.242039998Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:07.321872614Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:07.401991757Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:07.485317047Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:07.562369565Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:07.642325541Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:07.721866572Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:07.801670036Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:07.884648253Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:07.96350138Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:08.043514156Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:08.124139765Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:08.202115259Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:08.282057315Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:08.361999083Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:08.441996755Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:08.526531421Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:08.602332259Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:08.681846155Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:08.762538227Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:08.841962747Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:08.921836963Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:09.017430706Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:09.098564219Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:09.177840835Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:09.258069867Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:09.337806547Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:09.417837659Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:09.513431755Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:09.594018963Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:09.677216701Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:09.769592747Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:09.850104756Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:09.929862748Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:10.025493804Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:10.106175252Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:10.186362173Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:10.267274118Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:10.346157901Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:10.425772469Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:10.521330309Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:10.602087278Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:10.68186671Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:10.761775135Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:10.84471012Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:10.922033743Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:11.001875799Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:11.082032992Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:11.161792136Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:11.241951825Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:11.321923321Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:11.404135939Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:11.48181953Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:11.561698419Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:11.641858395Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:11.721585187Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:11.801918188Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:11.882263573Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:11.964490942Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:12.041953702Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:12.123885903Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:12.202031063Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:12.281823967Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:12.361839368Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:12.441806705Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:12.525444699Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:12.60198941Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:12.689571407Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:12.777390523Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:12.857599588Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:12.937960045Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:13.018053013Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:13.101856864Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:13.178265959Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:13.258086096Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:13.337948953Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:13.421440643Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:13.514467507Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:13.59459286Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:13.675244773Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:13.769850645Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:13.850140798Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:13.930516071Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:14.025876312Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:14.106647233Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:14.186118058Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:14.267823988Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:14.346223228Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:14.426220037Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:14.521697686Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:14.603790016Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:14.682404904Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:14.763194673Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:14.843103162Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:14.922309891Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:15.017441844Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:15.099200766Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:15.17806695Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:15.273433304Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:15.354069889Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:15.437029804Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:15.529927292Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:15.610327877Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:15.690265134Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:15.770083351Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:15.850162144Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:15.930106953Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:16.011482291Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:16.089910364Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:16.169638341Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:16.250219119Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:16.330213368Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:16.410155905Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:16.490379947Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:16.572807797Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:16.650129533Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:16.730264295Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:16.810223312Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:16.890140953Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:16.970188867Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:17.050098316Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:17.13137999Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:17.209836479Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:17.289976169Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:17.370090002Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:17.44996534Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:17.529927557Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:17.609961359Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:17.691813593Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:17.770756482Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:17.850056011Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:17.929464533Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:18.025574535Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:18.106253393Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:18.185984986Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:18.266422148Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:18.345684397Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:18.426173655Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:18.521060489Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:18.601943219Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:18.681611356Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:18.764542376Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:18.845570802Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:18.922438682Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:19.017204875Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:19.097527029Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:19.177803583Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:19.258234378Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:19.338354931Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:19.419638334Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:19.513789903Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:19.594408825Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:19.673917923Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:19.770059381Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:19.850047359Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:19.930133641Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:20.026453244Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:20.105826597Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:20.185849231Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:20.266980634Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:20.34589914Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:20.42574699Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:20.52215104Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:20.602607274Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:20.682113044Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:20.761574014Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:20.842008904Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:20.922052338Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:21.001795932Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:21.082479303Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:21.161617425Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:21.241923547Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:21.321848069Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:21.402198576Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:21.482886746Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:21.56189098Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:21.646928625Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:21.722460313Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:21.802175971Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:21.881917165Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:21.963777912Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:22.04261085Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:22.1302428Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:22.218646015Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:22.297746057Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:22.377774547Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:22.457611517Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:22.537845832Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:22.61726357Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:22.698157117Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:22.780699465Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:22.85803109Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:22.937760732Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:23.018236199Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:23.098361425Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:23.178314908Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:23.273512622Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:23.355388474Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:23.433901604Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:23.529483447Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:23.610920898Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:23.690963597Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:23.770019063Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:23.849825441Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:23.930847372Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:24.026066815Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:24.105841833Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:24.185781748Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:24.266153695Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:24.34552273Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:24.425910356Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:24.522838696Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:24.601874962Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:24.681733277Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:24.776932016Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:24.863306302Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:24.937657542Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:25.018297009Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:25.100804381Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:25.177888327Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:25.273248538Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:25.35482807Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:25.434155888Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:25.530729188Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:25.61001579Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:25.690397242Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:25.769495908Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:25.851009776Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:25.948221316Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:26.026101774Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:26.105859321Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:26.185821412Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:26.270134641Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:26.34610793Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:26.425789925Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:26.505889936Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:26.585835131Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:26.667173991Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:26.745914385Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:26.829385534Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:26.905391207Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:26.985918611Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:27.066128734Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:27.145805897Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:27.225663348Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:27.305783839Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:27.388703628Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:27.465996246Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:27.547678498Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:27.625953549Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:27.705960248Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:27.786217315Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:27.865880206Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:27.946553082Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:28.025700869Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:28.1056004Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:28.18559542Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:28.266004359Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:28.345690834Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:28.425648414Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:28.524235219Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:28.601725597Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:28.681541417Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:28.762509077Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:28.841547872Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:28.921737995Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:29.017461951Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:29.10052078Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:29.177792215Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:29.273132459Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:29.354161239Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:29.433674466Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:29.529069366Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:29.610147618Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:29.690902478Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:29.769757913Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:29.849512133Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:29.929668688Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:30.025576005Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:30.105406768Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:30.186448381Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:30.267968169Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:30.346008564Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:30.42576048Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:30.521205524Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:30.601584736Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:30.681905644Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:30.761730967Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:30.845461445Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:30.921716207Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:31.001603579Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:31.081914567Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:31.161020466Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:31.241261086Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:31.321610378Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:31.404492088Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:31.48157101Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:31.561465742Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:31.641994458Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:31.721880486Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:31.801706578Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:31.881143582Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:31.965386668Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:32.041685302Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:32.12146173Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:32.201543342Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:32.281180314Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:32.361452454Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:32.441506162Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:32.524718592Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:32.601719915Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:32.681452023Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:32.761936227Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:32.841413743Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:32.921533755Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:33.01789688Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:33.100716286Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:33.178960009Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:33.273134142Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:33.353124362Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:33.433674038Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:33.528852747Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:33.610141176Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:33.690652069Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:33.769916401Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:33.849475517Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:33.929514313Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:34.024981086Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:34.10541361Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:34.185708631Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:34.266654788Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:34.345705456Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:34.424994748Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:34.520892817Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:34.601758686Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:34.681334026Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:34.761489943Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:34.842262596Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:34.921082672Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:35.01789271Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:35.09730229Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:35.177079358Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:35.257875467Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:35.339789177Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:35.417578372Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:35.512534489Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:35.59316999Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:35.673646899Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:35.753582848Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:35.833313004Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:35.91555849Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:35.994054086Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:36.073350066Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:36.155207744Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:36.233457196Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:36.313489753Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:36.393539302Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:36.476578932Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:36.553501311Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:36.633261964Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:36.713611353Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:36.793361221Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:36.873328658Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:36.953620159Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:37.035974669Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:37.113878809Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:37.193780774Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:37.273268499Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:37.353313472Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:37.433350413Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:37.513267642Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:37.60206142Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:37.688387932Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:37.770103178Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:37.849317686Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:37.929305091Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:38.024822809Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:38.105509927Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:38.189910582Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:38.280723338Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:38.361300151Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:38.441433412Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:38.521282705Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:38.600677022Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:38.680735627Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:38.762417017Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:38.841223398Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:38.922325747Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:39.016833321Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:39.09704351Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:39.176720195Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:39.257495889Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:39.34087024Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:39.417557548Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:39.512718978Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:39.593496207Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:39.672792956Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:39.753035594Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:39.832922807Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:39.914249477Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:40.008865306Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:40.089194152Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:40.170405686Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:40.264752908Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:40.344806905Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:40.425870343Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:40.521630238Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:40.601230027Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:40.681120505Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:40.761186438Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:40.840794611Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:40.921146433Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:41.001260014Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:41.08418771Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:41.161672362Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:41.241207895Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:41.321102245Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:41.401325043Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:41.48149648Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:41.561122478Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:41.64138886Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:41.721211625Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:41.801557879Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:41.882442981Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:41.960819154Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:42.041205312Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:42.121170445Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:42.205730366Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:42.281640649Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:42.361158647Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:42.441154309Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:42.520892018Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:42.601120416Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:42.680966062Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:42.777566373Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:42.856959571Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:42.937343041Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:43.01710347Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:43.098496541Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:43.177282442Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:43.272493505Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:43.355055281Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:43.433006269Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:43.528585396Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:43.609229507Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:43.689224369Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:43.769258175Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:43.849874317Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:43.931304124Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:44.024726321Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:44.104425439Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:44.185034574Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:44.265391484Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:44.345091946Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:44.425079288Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:44.520712335Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:44.60107987Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:44.681066028Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:44.776528643Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:44.857187217Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:44.936985087Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:45.017438318Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:45.100267134Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:45.178391883Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:45.272381409Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:45.3531692Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:45.433038238Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:45.528462838Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:45.608898212Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:45.690555379Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:45.769255169Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:45.849022191Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:45.929007805Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:46.008970092Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:46.089003386Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:46.168984201Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:46.248940695Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:46.329026886Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:46.4089501Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:46.49139082Z", "value": 97.3},
{"timestamp": "2024-03-05T05:20:46.569291377Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:46.649055807Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:46.728874702Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:46.809885949Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:46.889299723Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:46.968914745Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:47.049257512Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:47.129034678Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:47.208929989Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:47.291562901Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:47.369193986Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:47.449161841Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:47.528968672Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:47.608951886Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:47.688866237Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:47.769192332Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:47.849847131Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:47.928968329Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:48.02459968Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:48.104821871Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:48.184909118Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:48.265265613Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:48.34473302Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:48.424925899Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:48.52035453Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:48.600913234Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:48.680829856Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:48.776428248Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:48.856781415Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:48.936868886Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:49.021559848Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:49.096341076Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:49.176265826Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:49.257195282Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:49.336907393Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:49.416280175Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:49.51204852Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:49.593037815Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:49.674406951Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:49.768884286Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:49.848871693Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:49.9287847Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:50.024518612Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:50.104813156Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:50.186250612Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:50.265204642Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:50.345011409Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:50.425728385Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:50.520239224Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:50.60083156Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:50.680750167Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:50.76322036Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:50.840918261Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:50.920990309Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:51.000842836Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:51.081481027Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:51.16119653Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:51.240781089Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:51.327863797Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:51.415841545Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:51.496273464Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:51.576356584Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:51.656758615Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:51.73643015Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:51.816552246Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:51.896779461Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:51.977179317Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:52.056724708Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:52.1375765Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:52.308424089Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:52.392280363Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:52.472730683Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:52.554464267Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:52.632759321Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:52.712665513Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:52.792402808Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:52.872359208Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:52.952341527Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:53.032647271Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:53.117599129Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:53.192747462Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:53.272325077Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:53.352422405Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:53.432745397Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:53.527941421Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:53.608291613Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:53.69076635Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:53.768414781Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:53.84831374Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:53.928334236Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:54.023882101Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:54.104259205Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:54.184566997Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:54.26694039Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:54.344954484Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:54.424332228Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:54.519899901Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:54.600273357Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:54.680257373Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:54.760506797Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:54.844876415Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:54.920744524Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:55.016239301Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:55.096345205Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:55.176433413Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:55.256366005Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:55.336129733Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:55.417348374Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:55.512010958Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:55.592212287Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:55.672269391Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:55.752077854Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:55.832169358Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:55.91240867Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:55.997137265Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:56.073059871Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:56.152445487Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:56.232490879Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:56.312581807Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:56.392701375Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:56.472458031Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:56.556837602Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:56.632860335Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:56.712405567Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:56.792545327Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:56.872638368Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:56.952541264Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:57.032063904Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:57.112794384Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:57.192414144Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:57.272449265Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:57.352574913Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:57.432642097Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:57.512597761Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:57.592838258Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:57.676982885Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:57.76898582Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:57.848632172Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:57.928499228Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:58.024292086Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:58.104774087Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:58.184460215Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:58.265109288Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:58.3448918Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:58.424655177Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:58.520042402Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:58.600412595Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:58.680000099Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:58.761145236Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:58.841040453Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:58.920515957Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:59.016510799Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:59.095924351Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:59.17598744Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:59.256197856Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:59.338387186Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:59.416650818Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:59.512108348Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:59.592257229Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:59.675223231Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:59.768082903Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:59.84840644Z", "value": 97.4},
{"timestamp": "2024-03-05T05:20:59.931192666Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:00.024109651Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:00.104332868Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:00.184843797Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:00.264299813Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:00.344372182Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:00.424811879Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:00.522816643Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:00.60039317Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:00.681048867Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:00.760497076Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:00.840491396Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:00.920563669Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:01.000531654Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:01.080802647Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:01.16041204Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:01.240508569Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:01.319811785Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:01.40034377Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:01.480582091Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:01.560735772Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:01.641254222Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:01.72026755Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:01.800314959Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:01.880194016Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:01.959920881Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:02.040431458Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:02.120358067Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:02.20290615Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:02.280642997Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:02.362602663Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:02.440415351Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:02.520446248Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:02.600262681Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:02.685173357Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:02.778137734Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:02.856489206Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:02.936344711Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:03.03174653Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:03.112175987Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:03.192215205Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:03.272290998Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:03.353675592Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:03.432692281Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:03.528199476Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:03.608640421Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:03.688095126Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:03.768487463Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:03.848306521Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:03.933064493Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:04.024110885Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:04.104329142Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:04.184878504Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:04.264460921Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:04.344269642Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:04.424568796Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:04.52448329Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:04.600981961Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:04.68044761Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:04.775786933Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:04.856365799Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:04.936335224Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:05.031681939Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:05.115463495Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:05.19235103Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:05.272292296Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:05.353002682Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:05.432722155Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:05.527344806Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:05.608334232Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:05.692693292Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:05.768496923Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:05.85053067Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:05.928142398Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:06.008140336Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:06.088299938Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:06.168934964Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:06.248562309Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:06.328271543Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:06.408292808Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:06.488143354Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:06.568760108Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:06.648084989Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:06.728489455Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:06.810856963Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:06.888219987Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:06.968126756Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:07.048217366Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:07.127871528Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:07.207968538Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:07.288033324Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:07.371787296Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:07.448484304Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:07.528253473Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:07.608278515Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:07.690382182Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:07.767680407Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:07.848229513Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:07.93066518Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:08.023845206Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:08.104670089Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:08.184282299Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:08.264471309Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:08.344042943Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:08.424267185Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:08.519871309Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:08.600200415Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:08.687210805Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:08.775929997Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:08.855793983Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:08.936027633Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:09.031800653Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:09.111886175Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:09.192080529Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:09.272061924Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:09.35266415Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:09.43205284Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:09.527531076Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:09.608251094Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:09.688848425Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:09.768428795Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:09.848067981Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:09.927543199Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:10.023522459Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:10.103874062Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:10.183975648Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:10.265074451Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:10.344014277Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:10.424152023Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:10.519590419Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:10.600181926Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:10.680367608Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:10.761199915Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:10.840148029Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:10.92120904Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:10.999606081Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:11.080252724Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:11.160927911Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:11.240216921Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:11.325264367Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:11.40027091Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:11.480347697Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:11.559706883Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:11.640035382Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:11.720588169Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:11.800063899Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:11.880716046Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:11.959476767Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:12.040000946Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:12.120507205Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:12.199913112Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:12.280416139Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:12.360186909Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:12.443050834Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:12.524318981Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:12.600214037Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:12.681481289Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:12.775450468Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:12.856186199Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:12.935829034Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:13.032425223Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:13.112117753Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:13.192010764Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:13.272036959Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:13.35205557Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:13.432385765Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:13.527643649Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:13.612249751Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:13.689327272Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:13.76827737Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:13.847995629Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:13.927964192Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:14.02344758Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:14.105852209Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:14.184650339Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:14.278950783Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:14.360077779Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:14.44012967Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:14.520376121Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:14.600875916Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:14.679706463Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:14.761937043Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:14.840090181Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:14.9198622Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:15.015511989Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:15.095826152Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:15.176554204Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:15.271693848Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:15.355549902Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:15.431864287Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:15.527969948Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:15.607481615Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:15.687858018Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:15.768827126Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:15.848143913Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:15.929989949Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:16.007935247Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:16.087790978Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:16.16857663Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:16.248003913Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:16.328522748Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:16.407871535Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:16.490400292Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:16.567993526Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:16.647972777Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:16.728578973Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:16.808318032Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:16.887346947Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:16.968048087Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:17.048815018Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:17.127881725Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:17.207538608Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:17.288093636Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:17.367354455Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:17.447475595Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:17.527908574Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:17.607913234Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:17.687722789Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:17.767972569Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:17.847879788Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:17.927721984Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:18.023354205Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:18.103494673Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:18.186655558Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:18.279727906Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:18.35978143Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:18.439393993Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:18.52096611Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:18.599457393Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:18.680577925Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:18.775423618Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:18.855814198Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:18.935319081Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:19.031164103Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:19.111245723Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:19.191565615Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:19.272025827Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:19.353131224Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:19.432594539Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:19.52693188Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:19.607578748Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:19.687807888Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:19.76780874Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:19.847772504Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:19.929110956Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:20.023439113Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:20.103739037Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:20.183706417Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:20.264042373Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:20.343608953Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:20.423610221Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:20.522352749Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:20.599164735Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:20.680671508Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:20.760537224Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:20.839722139Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:20.919575791Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:20.999740195Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:21.08127004Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:21.159813259Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:21.239814079Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:21.319540595Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:21.399958407Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:21.479840859Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:21.559819279Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:21.64376423Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:21.719590263Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:21.79980334Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:21.878949503Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:21.960151444Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:22.03934196Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:22.119172604Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:22.199512752Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:22.279247908Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:22.359590809Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:22.439030572Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:22.519719073Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:22.599053941Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:22.679368265Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:22.775081704Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:22.856018973Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:22.935649265Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:23.031459695Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:23.111905476Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:23.191772024Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:23.274722894Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:23.351242561Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:23.431532629Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:23.530466166Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:23.60770084Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:23.687607869Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:23.767809553Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:23.856185931Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:23.942553892Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:24.023993369Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:24.103722253Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:24.183458786Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:24.263832055Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:24.343709067Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:24.424139072Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:24.520074687Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:24.599842387Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:24.679498888Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:24.775147558Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:24.855601019Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:24.934991375Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:25.031426575Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:25.111607363Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:25.19148492Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:25.271509421Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:25.351491969Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:25.43159055Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:25.528362166Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:25.608798155Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:25.687845471Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:25.767002035Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:25.847633288Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:25.927494525Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:26.006994289Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:26.087487686Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:26.168751644Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:26.247474544Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:26.327650149Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:26.40736889Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:26.487172718Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:26.567605699Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:26.647477304Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:26.728698542Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:26.807626306Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:26.887475127Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:26.967500428Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:27.047310528Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:27.129691447Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:27.207968683Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:27.290037601Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:27.367670133Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:27.44789041Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:27.528504639Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:27.607123475Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:27.687351464Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:27.767487837Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:27.849131731Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:27.927809352Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:28.023613671Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:28.103582812Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:28.182557393Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:28.263655079Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:28.343493532Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:28.425217394Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:28.519014352Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:28.599181893Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:28.679310139Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:28.774957562Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:28.855947984Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:28.935438533Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:29.033437638Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:29.111693786Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:29.191509103Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:29.271241316Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:29.351250778Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:29.431370735Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:29.527000751Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:29.609045861Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:29.687357594Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:29.767466415Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:29.847229348Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:29.927609082Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:30.022923897Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:30.103419823Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:30.183753925Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:30.263697498Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:30.343648175Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:30.423546949Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:30.519132325Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:30.59924233Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:30.680575825Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:30.761154022Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:30.839403867Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:30.919273648Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:30.999662566Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:31.079190747Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:31.15896824Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:31.239186182Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:31.320552093Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:31.398624945Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:31.479195079Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:31.559485981Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:31.639279218Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:31.727756718Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:31.814830376Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:31.895691454Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:31.974780403Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:32.060099308Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:32.135072319Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:32.215196085Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:32.295203882Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:32.375461088Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:32.457555575Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:32.535670924Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:32.615684002Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:32.695374711Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:32.775135981Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:32.855264867Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:32.935184056Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:33.032118841Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:33.111364943Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:33.191756197Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:33.271454747Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:33.351111728Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:33.43113191Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:33.526219654Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:33.609865535Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:33.687294099Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:33.767673961Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:33.847066591Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:33.927198965Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:34.022477013Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:34.103102699Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:34.186407108Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:34.278558786Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:34.359301176Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:34.439152142Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:34.519598181Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:34.598777466Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:34.679185489Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:34.777696723Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:34.855211176Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:34.935007133Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:35.030526526Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:35.111549845Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:35.191015915Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:35.270524769Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:35.353075449Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:35.430910285Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:35.526176686Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:35.607118917Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:35.686542042Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:35.766565265Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:35.846961383Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:35.92756899Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:36.00713714Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:36.08704497Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:36.167172448Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:36.247119063Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:36.327116941Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:36.408270372Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:36.487069722Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:36.567072816Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:36.646944422Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:36.727804221Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:36.806450611Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:36.88693089Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:36.968196449Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:37.047095158Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:37.126454284Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:37.207168291Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:37.28696697Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:37.367288913Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:37.447082407Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:37.530212864Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:37.60694546Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:37.687014378Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:37.767421569Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:37.846484407Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:37.927099342Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:38.022317167Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:38.103094246Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:38.183006589Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:38.263287348Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:38.34324769Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:38.423022433Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:38.518656994Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:38.599104921Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:38.681184145Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:38.774977617Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:38.855209576Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:38.93442147Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:39.030644448Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:39.11032415Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:39.191795822Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:39.271399781Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:39.350978939Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:39.431293554Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:39.526463731Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:39.607251467Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:39.686975457Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:39.768076089Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:39.849696977Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:39.927056358Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:40.022061575Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:40.103064543Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:40.182844533Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:40.263550509Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:40.342903139Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:40.42589094Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:40.51849366Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:40.598563411Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:40.678840746Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:40.75942989Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:40.83887932Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:40.918815471Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:41.00200644Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:41.092133382Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:41.174496351Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:41.255237687Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:41.335052782Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:41.414935429Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:41.494975612Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:41.583762745Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:41.670291701Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:41.750897836Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:41.831016963Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:41.910448314Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:41.990621905Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:42.071052873Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:42.152222433Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:42.230909879Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:42.310828686Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:42.390988774Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:42.471656957Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:42.550393748Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:42.630927595Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:42.712204867Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:42.79128265Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:42.871513586Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:42.950945128Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:43.030628511Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:43.110886647Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:43.191102767Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:43.274012616Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:43.351115709Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:43.431216341Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:43.526391223Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:43.60660171Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:43.68720775Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:43.766830429Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:43.846969237Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:43.926969292Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:44.02246555Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:44.102662406Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:44.183090718Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:44.277818432Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:44.358565592Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:44.438549647Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:44.518374887Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:44.598216478Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:44.678314486Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:44.758197165Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:44.854168208Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:44.934548328Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:45.032227308Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:45.111390307Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:45.190554106Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:45.270573041Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:45.35188145Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:45.430633409Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:45.526206915Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:45.608527805Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:45.686993939Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:45.766612715Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:45.846974531Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:45.926602938Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:46.006368146Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:46.086611114Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:46.169290115Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:46.246879418Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:46.326900625Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:46.406042601Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:46.486056929Z", "value": 97.4},
{"timestamp": "2024-03-05T05:21:46.567824826Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:46.64849397Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:46.727874057Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:46.806526272Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:46.886656184Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:46.966878352Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:47.047439785Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:47.126650784Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:47.206620856Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:47.288439985Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:47.36738628Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:47.44687984Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:47.52619212Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:47.606525776Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:47.686362536Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:47.766947776Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:47.846547704Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:47.9264164Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:48.022118067Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:48.102830795Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:48.182507907Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:48.262846012Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:48.344519413Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:48.422664652Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:48.518454447Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:48.598471399Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:48.678597951Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:48.774142018Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:48.854626395Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:48.936268404Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:49.030098134Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:49.110545359Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:49.190514023Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:49.27169376Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:49.350973624Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:49.430821264Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:49.529438581Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:49.60684238Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:49.686444836Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:49.767149597Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:49.846882229Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:49.926547885Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:50.021986704Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:50.105403371Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:50.183473666Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:50.27781226Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:50.358584701Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:50.438332438Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:50.519059343Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:50.598600615Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:50.679649632Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:50.758163351Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:50.838482384Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:50.918831401Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:50.999350689Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:51.078635993Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:51.15844933Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:51.241964205Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:51.318945219Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:51.398307804Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:51.478380372Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:51.558079661Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:51.638394405Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:51.718455262Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:51.821208935Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:51.894236794Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:51.974179923Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:52.054552332Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:52.134249476Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:52.217171871Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:52.294285238Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:52.37691256Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:52.454475495Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:52.534553632Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:52.614516441Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:52.694906674Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:52.774445034Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:52.854224163Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:52.934868156Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:53.030089663Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:53.110356217Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:53.190559314Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:53.27039089Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:53.350471811Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:53.430207996Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:53.530917699Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:53.606374361Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:53.685980626Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:53.765932843Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:53.845874563Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:53.925997852Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:54.024277698Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:54.102456634Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:54.181875411Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:54.262359148Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:54.341874693Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:54.422126174Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:54.517866402Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:54.598057563Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:54.680376662Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:54.773620664Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:54.854031378Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:54.934230155Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:55.030495055Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:55.111269545Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:55.189909825Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:55.273457085Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:55.349859988Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:55.429612397Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:55.525286481Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:55.605853002Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:55.685791428Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:55.765944221Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:55.853594747Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:55.94140729Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:56.023443669Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:56.191025325Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:56.294478007Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:56.376322482Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:56.454377898Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:56.537117669Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:56.614322364Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:56.694454197Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:56.774315567Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:56.854320072Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:56.934365601Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:57.014221851Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:57.095649781Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:57.174377262Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:57.253593798Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:57.334177088Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:57.414151866Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:57.494178931Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:57.574225261Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:57.656885Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:57.751768268Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:57.830144004Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:57.910116126Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:58.006615043Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:58.086143612Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:58.166152182Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:58.265269469Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:58.341813397Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:58.42216587Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:58.517737235Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:58.597754317Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:58.678287111Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:58.773201995Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:58.856345447Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:58.934165919Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:59.029798212Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:59.109568573Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:59.190166488Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:59.270189521Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:59.349771627Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:59.429851589Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:59.525688074Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:59.606093028Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:59.685920157Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:59.766384919Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:59.846330481Z", "value": 97.6},
{"timestamp": "2024-03-05T05:21:59.927029995Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:00.021779568Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:00.102039242Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:00.18243306Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:00.262503646Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:00.341998679Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:00.422267569Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:00.519710616Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:00.598086289Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:00.677970827Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:00.759444165Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:00.838331359Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:00.9181526Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:00.998239122Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:01.079169325Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:01.158051782Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:01.23817664Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:01.318213594Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:01.398164276Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:01.478857071Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:01.557764616Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:01.639119555Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:01.718213084Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:01.797860982Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:01.87780552Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:01.957703082Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:02.038047844Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:02.117996191Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:02.199462586Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:02.277999123Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:02.358176653Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:02.438159655Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:02.518331234Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:02.5979783Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:02.67776527Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:02.762149523Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:02.839120011Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:02.917996164Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:03.013704394Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:03.094368293Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:03.174286623Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:03.269590468Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:03.351723392Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:03.430151929Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:03.525493439Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:03.60607257Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:03.685392371Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:03.76559115Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:03.846594697Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:03.928822789Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:04.022415625Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:04.101875459Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:04.18204547Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:04.2623006Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:04.341960114Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:04.422916174Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:04.518934356Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:04.598054638Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:04.67787876Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:04.759422179Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:04.838341789Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:04.917936631Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:05.013559165Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:05.098041979Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:05.174209459Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:05.269766457Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:05.349826227Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:05.430186446Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:05.525637716Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:05.607045584Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:05.687724235Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:05.765909604Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:05.84547155Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:05.925106809Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:06.005590644Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:06.085894959Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:06.165885993Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:06.251011816Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:06.325586687Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:06.405439321Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:06.486017556Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:06.565802095Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:06.645631434Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:06.725814789Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:06.807628449Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:06.885757434Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:06.96545042Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:07.045933584Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:07.12543361Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:07.206050757Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:07.28608144Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:07.369919902Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:07.446320054Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:07.526074001Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:07.605791692Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:07.685868583Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:07.768042947Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:07.845915804Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:07.927906873Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:08.02176979Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:08.102051385Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:08.181772436Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:08.262015087Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:08.345364685Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:08.422005157Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:08.519937389Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:08.598013479Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:08.67776317Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:08.759455038Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:08.838004568Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:08.917728755Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:09.013801114Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:09.096084758Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:09.174087984Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:09.269188822Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:09.349906898Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:09.429725037Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:09.525288052Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:09.605977968Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:09.68819454Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:09.767733671Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:09.845920737Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:09.925824412Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:10.021243811Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:10.101856062Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:10.181151129Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:10.264178423Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:10.341849872Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:10.421836076Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:10.517360082Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:10.597520366Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:10.677604905Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:10.758295589Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:10.838264704Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:10.917790107Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:10.997664822Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:11.077716114Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:11.157619949Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:11.237507561Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:11.31784042Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:11.398987201Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:11.477619707Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:11.557893911Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:11.637731186Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:11.717736685Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:11.797538313Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:11.877173764Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:11.95834176Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:12.037608923Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:12.117893879Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:12.197741202Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:12.27718651Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:12.358372586Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:12.438062277Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:12.520414819Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:12.597635228Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:12.677561432Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:12.773058463Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:12.853560251Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:12.933605398Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:13.029089758Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:13.110116314Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:13.189550709Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:13.269802417Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:13.349395661Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:13.429563401Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:13.525222032Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:13.608481422Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:13.686042344Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:13.767384357Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:13.845917215Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:13.925468219Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:14.021236578Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:14.101672254Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:14.182909659Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:14.27703501Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:14.357489566Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:14.437094425Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:14.518131958Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:14.597166737Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:14.677664269Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:14.781623355Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:14.869357245Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:14.949508921Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:15.029696981Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:15.109543281Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:15.189681773Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:15.269690441Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:15.350610757Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:15.429889665Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:15.524605256Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:15.605486949Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:15.685345089Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:15.766402621Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:15.845130648Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:15.929129207Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:16.005794257Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:16.085356237Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:16.165484329Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:16.245497829Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:16.325738593Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:16.405207037Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:16.486647674Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:16.565383478Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:16.645259794Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:16.726387855Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:16.80547937Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:16.885502214Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:16.965912067Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:17.049060033Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:17.125523931Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:17.205680343Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:17.285554771Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:17.365461296Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:17.445383212Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:17.525402824Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:17.606597157Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:17.68510384Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:17.767542975Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:17.845587545Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:17.925313685Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:18.021258462Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:18.101493946Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:18.184274393Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:18.276976959Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:18.3573727Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:18.43757084Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:18.518163125Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:18.597422609Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:18.677394445Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:18.780602843Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:18.868861438Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:18.94920921Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:19.029539575Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:19.109061267Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:19.18947928Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:19.269651277Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:19.351024171Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:19.42948087Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:19.524502094Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:19.605425931Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:19.685553032Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:19.76809559Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:19.845239969Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:19.927206431Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:20.021544934Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:20.101250147Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:20.181914208Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:20.276703112Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:20.357563909Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:20.440449028Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:20.520918561Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:20.597405755Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:20.6773238Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:20.757288788Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:20.837198609Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:20.916786989Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:20.997595147Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:21.080260489Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:21.15749562Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:21.237324129Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:21.317398174Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:21.397291642Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:21.477309047Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:21.558524533Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:21.638485202Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:21.71820667Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:21.797381131Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:21.876939975Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:21.957180356Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:22.037290593Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:22.118344959Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:22.199942013Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:22.277284056Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:22.357303157Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:22.437285682Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:22.517489135Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:22.597201644Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:22.677273257Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:22.776717877Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:22.853397935Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:22.933226252Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:23.028590581Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:23.110590547Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:23.189412431Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:23.269233708Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:23.351549003Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:23.43342001Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:23.524765104Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:23.606748206Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:23.685845771Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:23.765121255Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:23.844736676Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:23.927952324Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:24.021073515Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:24.100612456Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:24.181032101Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:24.261534083Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:24.340805855Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:24.423470015Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:24.517770247Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:24.596914756Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:24.677239617Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:24.773214538Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:24.853489512Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:24.933263141Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:25.032673169Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:25.109676748Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:25.188655881Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:25.269484999Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:25.349072228Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:25.429187681Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:25.525148427Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:25.605593193Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:25.685186726Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:25.765052675Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:25.845100064Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:25.925063838Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:26.004999739Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:26.085118489Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:26.165671287Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:26.244801171Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:26.324893489Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:26.405065903Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:26.485159788Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:26.566366635Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:26.645323335Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:26.726493734Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:26.804918146Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:26.885035936Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:26.965185277Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:27.045088059Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:27.124916248Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:27.205131414Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:27.291731577Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:27.364822513Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:27.445605424Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:27.525106061Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:27.608110797Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:27.685163016Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:27.76547063Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:27.846209796Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:27.924732385Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:28.020480971Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:28.101110185Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:28.182668392Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:28.276681744Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:28.372530554Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:28.453432249Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:28.533039126Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:28.613029396Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:28.693072882Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:28.773411664Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:28.853472334Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:28.933372268Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:29.031526871Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:29.109028755Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:29.188829361Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:29.269526224Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:29.348976077Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:29.428983115Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:29.524342933Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:29.607124693Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:29.685000465Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:29.765151535Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:29.844811405Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:29.925200907Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:30.020600565Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:30.101227124Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:30.182288594Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:30.276308987Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:30.357302522Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:30.437027352Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:30.521665146Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:30.597353364Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:30.677042898Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:30.761471764Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:30.852617146Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:30.932943705Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:31.012889655Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:31.093118165Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:31.172501427Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:31.252996369Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:31.335910386Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:31.413202542Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:31.4928883Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:31.573092586Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:31.656360843Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:31.732957415Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:31.812708101Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:31.893488707Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:31.972925473Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:32.052882847Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:32.132681854Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:32.21282198Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:32.292744954Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:32.372989337Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:32.455064473Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:32.533149014Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:32.613443476Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:32.694084211Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:32.773281361Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:32.853114127Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:32.934066318Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:33.029911801Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:33.108964854Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:33.188821717Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:33.268968179Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:33.351141363Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:33.429055856Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:33.524393787Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:33.605673338Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:33.684927928Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:33.764561718Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:33.844732661Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:33.924844915Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:34.020420286Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:34.101024861Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:34.182234685Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:34.276315366Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:34.357306566Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:34.43676954Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:34.517081699Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:34.596697569Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:34.676820128Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:34.775209837Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:34.852450121Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:34.932655464Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:35.028458227Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:35.10897157Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:35.188834608Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:35.268952687Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:35.351641008Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:35.428906253Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:35.52442828Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:35.60438159Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:35.685246134Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:35.764590516Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:35.845329651Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:35.926551795Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:36.004764048Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:36.084369551Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:36.16441243Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:36.244354669Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:36.325030316Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:36.4060627Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:36.485079818Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:36.564852456Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:36.645157383Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:36.725366183Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:36.804215012Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:36.884806564Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:36.967004228Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:37.04475197Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:37.12413728Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:37.204747488Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:37.284686878Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:37.365020894Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:37.444750205Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:37.524860988Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:37.604478394Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:37.684450585Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:37.764961689Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:37.844774168Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:37.924614262Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:38.020147586Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:38.101667234Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:38.180737984Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:38.276323628Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:38.356622699Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:38.436685258Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:38.516974762Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:38.596596009Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:38.681564716Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:38.772246163Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:38.852689331Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:38.932496594Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:39.030950207Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:39.110474462Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:39.188666268Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:39.272827775Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:39.348930363Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:39.428913594Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:39.524478662Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:39.604267013Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:39.684700516Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:39.76493834Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:39.845625476Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:39.924724354Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:40.02037067Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:40.100737357Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:40.180721037Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:40.276231993Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:40.356474488Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:40.439321402Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:40.517044439Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:40.604642109Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:40.69224349Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:40.772433538Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:40.852492481Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:40.932460513Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:41.015149186Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:41.092824864Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:41.172605791Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:41.251856798Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:41.332717598Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:41.41276563Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:41.492520317Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:41.573607454Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:41.652512028Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:41.732767164Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:41.812701851Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:41.89196569Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:41.972066522Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:42.052479322Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:42.132696954Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:42.212516345Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:42.292591033Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:42.372069688Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:42.45244764Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:42.532557624Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:42.612711288Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:42.696128506Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:42.772581431Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:42.852317782Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:42.932955735Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:43.028031106Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:43.10851357Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:43.189389667Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:43.269482115Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:43.348376386Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:43.42944157Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:43.524097838Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:43.604483982Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:43.684341614Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:43.764746542Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:43.848206192Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:43.924635501Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:44.019607993Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:44.100449338Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:44.180563898Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:44.260746746Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:44.340387353Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:44.422651131Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:44.515927718Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:44.596352838Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:44.676360294Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:44.771836914Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:44.852671891Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:44.932761875Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:45.030329729Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:45.108502303Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:45.188250591Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:45.268511519Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:45.348380959Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:45.428571935Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:45.524265164Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:45.606366446Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:45.684438924Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:45.764934061Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:45.844455884Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:45.924324652Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:46.004632461Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:46.084344653Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:46.164638221Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:46.244338381Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:46.324504173Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:46.40445371Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:46.48437467Z", "value": 97.6},
{"timestamp": "2024-03-05T05:22:46.56442587Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:46.64415403Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:46.725394031Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:46.804210894Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:46.885136943Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:46.964447023Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:47.044360783Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:47.124353199Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:47.204280368Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:47.285154001Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:47.364533776Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:47.444241872Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:47.524254641Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:47.604307409Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:47.684398514Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:47.764891058Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:47.84445205Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:47.924368498Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:48.020057535Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:48.100108224Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:48.179904896Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:48.260442209Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:48.340180769Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:48.419629889Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:48.516034543Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:48.5962628Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:48.676065008Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:48.771686365Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:48.852129278Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:48.93249635Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:49.027984843Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:49.10810958Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:49.188562861Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:49.268237869Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:49.348145742Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:49.428561871Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:49.527626143Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:49.604705789Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:49.684247517Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:49.764408734Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:49.84405683Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:49.923689086Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:50.019832812Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:50.101108494Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:50.180185166Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:50.275459643Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:50.356212252Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:50.436179325Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:50.516726878Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:50.596520831Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:50.67796272Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:50.7561936Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:50.836186624Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:50.916072993Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:50.995848098Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:51.076103107Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:51.156204452Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:51.238949351Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:51.316226053Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:51.396201062Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:51.476215431Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:51.556111144Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:51.636078504Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:51.716126185Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:51.797640715Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:51.875635435Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:51.955625899Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:52.037122382Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:52.118967344Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:52.196110575Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:52.306815977Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:52.390406348Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:52.468341772Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:52.548188941Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:52.628167246Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:52.708968463Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:52.787810415Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:52.869451249Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:52.948514994Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:53.02763717Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:53.107574483Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:53.187899316Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:53.267980214Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:53.347916439Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:53.42791468Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:53.525957095Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:53.603877671Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:53.683487304Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:53.765443018Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:53.863405722Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:53.941383289Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:54.022311739Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:54.100275355Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:54.179971004Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:54.27588513Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:54.355733803Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:54.436277549Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:54.516038222Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:54.596512624Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:54.67843861Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:54.772645343Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:54.851655008Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:54.932244993Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:55.027501647Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:55.107951153Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:55.187922898Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:55.27128463Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:55.347681653Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:55.427960342Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:55.523154564Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:55.60389447Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:55.683522215Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:55.763531496Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:55.845493963Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:55.923689771Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:56.003509292Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:56.083526318Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:56.163552623Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:56.243742833Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:56.323445042Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:56.405457525Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:56.48415071Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:56.564303127Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:56.64381452Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:56.726029884Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:56.804453532Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:56.884274749Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:56.968423554Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:57.044047776Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:57.123700609Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:57.203968259Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:57.283854085Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:57.363866246Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:57.443457576Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:57.52659566Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:57.604426828Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:57.683846765Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:57.764072559Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:57.843854512Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:57.923835506Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:58.019443552Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:58.10244282Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:58.179961764Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:58.275489426Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:58.356378101Z", "value": 97.5},
{"timestamp": "2024-03-05T05:22:58.436361655Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:08.675713959Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:08.770925975Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:08.851424058Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:08.933511583Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:09.027146957Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:09.107175825Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:09.187472628Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:09.267079863Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:09.347315066Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:09.42824499Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:09.526939025Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:09.603713201Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:09.683455508Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:09.76383804Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:09.843347898Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:09.92345443Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:10.019062062Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:10.101951316Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:10.179652021Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:10.274821253Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:10.354856456Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:10.435946156Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:10.51580632Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:10.595364754Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:10.676912599Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:10.755443641Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:10.836127453Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:10.915537024Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:10.995410467Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:11.075551558Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:11.155387881Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:11.236654158Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:11.315353328Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:11.395808788Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:11.476102488Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:11.555580315Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:11.638248704Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:11.715593793Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:11.797082566Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:11.875420808Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:11.955309291Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:12.035300687Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:12.118571061Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:12.197055991Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:12.276315322Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:12.356102749Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:12.435501408Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:12.515111012Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:12.595429799Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:12.675294635Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:12.770521851Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:12.851862624Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:12.931270787Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:13.026892531Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:13.107737816Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:13.187282587Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:13.269167648Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:13.347421602Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:13.434984364Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:13.523281783Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:13.6044167Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:13.683748031Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:13.763130914Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:13.842643365Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:13.923124201Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:14.021640444Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:14.09928771Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:14.179308354Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:14.274628243Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:14.355098295Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:14.435259003Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:14.515617151Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:14.598939557Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:14.676201767Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:14.770542135Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:14.850551195Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:14.931216671Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:15.026497936Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:15.107287444Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:15.187406392Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:15.268039772Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:15.34723408Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:15.427292196Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:15.523077461Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:15.603269017Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:15.683248413Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:15.763181505Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:15.853328653Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:15.938252981Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:16.01910617Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:16.099878526Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:16.17920301Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:16.25919959Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:16.342435469Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:16.420082511Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:16.499629842Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:16.580167703Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:16.659180762Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:16.73893987Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:16.818893954Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:16.900540103Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:16.979326538Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:17.05858939Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:17.140667219Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:17.252129458Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:17.330549781Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:17.410524569Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:17.493894976Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:17.571376386Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:17.65124039Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:17.746525143Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:17.827106268Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:17.906439776Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:18.002590321Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:18.084206647Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:18.163041338Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:18.25862478Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:18.339266129Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:18.419645013Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:18.51482279Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:18.595101771Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:18.676240944Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:18.771164481Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:18.850610789Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:18.930488329Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:19.026398747Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:19.106211071Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:19.18711578Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:19.270662508Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:19.347373517Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:19.426955121Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:19.522904163Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:19.602600359Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:19.683618637Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:19.763340625Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:19.84639596Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:19.923267257Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:20.018438539Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:20.099342288Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:20.179031668Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:20.27433719Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:20.355790188Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:20.437877778Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:20.530299969Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:20.611059302Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:20.691465931Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:20.771077327Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:20.851747604Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:20.930954232Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:21.01685069Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:21.092301698Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:21.17103799Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:21.251216427Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:21.331383727Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:21.411027252Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:21.491096664Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:21.57223059Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:21.65374506Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:21.731237574Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:21.811125611Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:21.890417967Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:21.97091154Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:22.051333241Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:22.132954783Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:22.21049277Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:22.290875111Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:22.371091276Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:22.451165201Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:22.531297845Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:22.611056826Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:22.692162688Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:22.77133946Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:22.852810474Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:22.931065933Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:23.026382463Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:23.107178212Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:23.186938473Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:23.266589102Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:23.347076691Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:23.426884312Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:23.522210026Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:23.602864527Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:23.682945172Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:23.763238809Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:23.844888479Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:23.923368003Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:24.018346133Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:24.098815514Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:24.178914943Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:24.274307186Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:24.354836855Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:24.438247423Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:24.515096993Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:24.594812934Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:24.674805483Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:24.770123485Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:24.855964487Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:24.930450247Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:25.027095899Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:25.106846656Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:25.186355172Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:25.266450249Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:25.347225967Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:25.426391188Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:25.522260262Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:25.604243405Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:25.683082641Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:25.763049174Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:25.8434871Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:25.923019073Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:26.002290021Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:26.087272943Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:26.16311992Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:26.242935317Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:26.322885435Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:26.402960768Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:26.482284004Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:26.562605546Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:26.644338897Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:26.722907573Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:26.803759259Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:26.882841599Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:26.96299194Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:27.042807466Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:27.122505103Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:27.203914741Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:27.283603226Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:27.362984767Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:27.442285252Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:27.521984585Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:27.607374963Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:27.682329428Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:27.766513853Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:27.843009119Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:27.923215493Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:28.018190967Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:28.098583645Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:28.178564994Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:28.273986933Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:28.356682717Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:28.435174017Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:28.515319239Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:28.596229805Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:28.674353361Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:28.769923204Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:28.850916586Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:28.933145362Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:29.026215522Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:29.106078184Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:29.186643598Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:29.266841844Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:29.346627449Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:29.427511552Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:29.5243085Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:29.602669144Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:29.683563326Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:29.76329738Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:29.842546729Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:29.922574606Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:30.018187809Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:30.10188865Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:30.178770989Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:30.273967936Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:30.35450583Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:30.434524812Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:30.515137202Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:30.59463452Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:30.674538749Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:30.754409507Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:30.834802761Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:30.914832239Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:30.994635988Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:31.074504922Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:31.154509216Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:31.234408678Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:31.314582796Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:31.394647217Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:31.474843895Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:31.554528573Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:31.634541283Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:31.714529161Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:31.795647279Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:31.874445844Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:31.955082395Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:32.034552Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:32.114610214Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:32.194359372Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:32.274798034Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:32.357490298Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:32.434810334Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:32.514523396Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:32.594488426Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:32.674505104Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:32.770038275Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:32.850552298Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:32.952552067Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:33.02705162Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:33.106515561Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:33.18677192Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:33.266576598Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:33.346435292Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:33.426477506Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:33.52250639Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:33.602481404Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:33.68226429Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:33.7628426Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:33.842506958Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:33.92248386Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:34.017805768Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:34.100008368Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:34.178413397Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:34.273809448Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:34.354540239Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:34.434645781Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:34.514451003Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:34.59445389Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:34.675588041Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:34.770077724Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:34.850491426Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:34.930393256Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:35.025925756Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:35.106135331Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:35.186475945Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:35.271175636Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:35.34652895Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:35.426353916Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:35.52186808Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:35.602665431Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:35.682407069Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:35.762264739Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:35.845487084Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:35.923018481Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:36.002435094Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:36.082350301Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:36.162147747Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:36.244431659Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:36.322330128Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:36.403227351Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:36.482058173Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:36.562522083Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:36.641913769Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:36.72458181Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:36.802394167Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:36.882274973Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:36.968676841Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:37.042640618Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:37.123574482Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:37.201887255Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:37.282425662Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:37.362377764Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:37.442495051Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:37.523549586Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:37.604950106Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:37.682495678Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:37.762651941Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:37.842316651Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:37.923369715Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:38.019000711Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:38.098265421Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:38.1782565Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:38.273324904Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:38.354100687Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:38.434624822Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:38.514966429Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:38.596785638Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:38.675532331Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:38.769449182Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:38.850293318Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:38.930406956Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:39.02564544Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:39.105874983Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:39.189008465Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:39.266415925Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:39.345799388Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:39.426266979Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:39.521902072Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:39.602287007Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:39.682965702Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:39.764526478Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:39.843128628Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:39.92220169Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:40.017749774Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:40.099855639Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:40.178327261Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:40.273904113Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:40.357196475Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:40.433976223Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:40.529681076Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:40.610125371Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:40.691968388Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:40.770304617Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:40.850283312Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:40.93118636Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:41.010387838Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:41.090108709Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:41.170102316Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:41.250218227Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:41.330227226Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:41.410317281Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:41.490641256Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:41.570112911Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:41.65034271Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:41.730257149Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:41.81045706Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:41.889639723Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:41.970186706Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:42.055023709Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:42.131268289Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:42.210347496Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:42.290159823Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:42.370154294Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:42.450180413Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:42.53019674Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:42.612169805Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:42.690448434Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:42.770170425Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:42.849699872Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:42.929651783Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:43.025492444Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:43.106186628Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:43.187570413Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:43.266933844Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:43.346195994Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:43.425794305Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:43.52120655Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:43.60211859Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:43.681536869Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:43.763948622Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:43.84216466Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:43.922057723Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:44.017716528Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:44.098024888Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:44.178047999Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:44.258584519Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:44.339474959Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:44.418063861Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:44.515396428Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:44.594344243Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:44.674343834Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:44.771101104Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:44.849952439Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:44.931553695Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:45.025539219Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:45.105937659Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:45.186103555Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:45.266109226Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:45.346243698Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:45.426073401Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:45.522840784Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:45.602041111Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:45.68169747Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:45.762000453Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:45.841442764Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:45.922049268Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:46.0016655Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:46.083524549Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:46.162212843Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:46.242091507Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:46.322039546Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:46.401983906Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:46.481895113Z", "value": 97.5},
{"timestamp": "2024-03-05T05:23:46.562198929Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:46.643886906Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:46.721927328Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:46.802100904Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:46.881895791Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:46.961948023Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:47.041716735Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:47.121927815Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:47.202175278Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:47.281862358Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:47.36215635Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:47.441931781Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:47.521836877Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:47.602103285Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:47.683206654Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:47.76352471Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:47.842283084Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:47.922203092Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:48.017400553Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:48.09796981Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:48.177994458Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:48.274038032Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:48.355927897Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:48.434095008Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:48.529248949Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:48.610311166Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:48.690065061Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:48.769801325Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:48.849937429Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:48.930414013Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:49.026263955Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:49.105358234Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:49.185426018Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:49.266070475Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:49.346065395Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:49.429516478Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:49.522378738Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:49.602514682Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:49.681306208Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:49.762217545Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:49.841821425Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:49.921915385Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:50.019024144Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:50.097278039Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:50.177260159Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:50.258349608Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:50.337917775Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:50.417801463Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:50.513441038Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:50.595185207Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:50.674057822Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:50.753820614Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:50.833836494Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:50.91373231Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:50.994062719Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:51.073917959Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:51.156552561Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:51.233532535Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:51.313724511Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:51.393733895Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:51.473846575Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:51.553655864Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:51.633895456Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:51.7179715Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:51.794071472Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:51.874321817Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:51.953430496Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:52.033655305Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:52.115420755Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:52.193826361Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:52.274875683Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:52.353933418Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:52.433767762Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:52.513832955Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:52.593887139Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:52.673744427Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:52.753929108Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:52.834283836Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:52.914410053Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:53.009444699Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:53.089955715Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:53.169365995Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:53.26485741Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:53.346075051Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:53.427024597Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:53.52124849Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:53.601419666Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:53.681429755Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:53.761579523Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:53.841263883Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:53.924234007Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:54.019424365Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:54.097514804Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:54.177209692Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:54.257720613Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:54.337501325Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:54.417998902Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:54.513235052Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:54.594748406Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:54.673339262Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:54.768795892Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:54.849431421Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:54.929084389Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:55.024938812Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:55.19406095Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:55.286061578Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:55.361782894Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:55.441013718Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:55.52232928Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:55.601445256Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:55.681726865Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:55.761436985Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:55.841841698Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:55.921221994Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:56.001310163Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:56.0820863Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:56.161396965Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:56.24204059Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:56.322323831Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:56.403926561Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:56.481744232Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:56.561041264Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:56.642330842Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:56.721743874Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:56.802381484Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:56.883368021Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:56.964734463Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:57.041692965Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:57.12160491Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:57.201669975Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:57.281643072Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:57.361494793Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:57.441626258Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:57.525077022Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:57.601830596Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:57.681144236Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:57.761441205Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:57.841258846Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:57.921195238Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:58.017272254Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:58.09836788Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:58.177528304Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:58.273043367Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:58.353549937Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:58.43352169Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:58.529047313Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:58.609520058Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:58.694183656Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:58.769725004Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:58.849682901Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:58.929359582Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:59.025600278Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:59.104844542Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:59.185360072Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:59.26658789Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:59.345427802Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:59.425526627Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:59.521108251Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:59.601990181Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:59.681465613Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:59.761895511Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:59.842041184Z", "value": 97.4},
{"timestamp": "2024-03-05T05:23:59.921422921Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:00.017109824Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:00.097408233Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:00.177540211Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:00.273060266Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:00.354625781Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:00.435328159Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:00.528765396Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:00.609429214Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:00.689832552Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:00.769568849Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:00.848949209Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:00.929801667Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:01.010896717Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:01.08962239Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:01.169594495Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:01.249038856Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:01.329464497Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:01.409584731Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:01.489275684Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:01.56960971Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:01.649433591Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:01.729684Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:01.809319625Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:01.889707635Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:01.969261116Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:02.050413766Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:02.130045391Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:02.209342136Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:02.289341122Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:02.370261644Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:02.449912789Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:02.529446142Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:02.611181353Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:02.689893393Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:02.769421306Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:02.849916772Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:02.929321613Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:03.024550085Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:03.104995023Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:03.186590234Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:03.265616514Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:03.345337932Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:03.425467797Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:03.520998029Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:03.601299095Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:03.681250752Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:03.765298894Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:03.84228434Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:03.921597597Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:04.017074965Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:04.09667651Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:04.177202825Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:04.272899073Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:04.356808782Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:04.433386037Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:04.529090573Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:04.609277815Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:04.689325312Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:04.769344106Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:04.849311828Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:04.93015379Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:05.025082229Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:05.105310047Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:05.185441289Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:05.265516979Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:05.345315325Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:05.425356327Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:05.523282049Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:05.601467625Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:05.681116274Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:05.762124765Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:05.841305606Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:05.921158896Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:06.001503642Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:06.083281029Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:06.162202702Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:06.240787031Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:06.323755652Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:06.401327467Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:06.481126389Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:06.562992897Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:06.642652586Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:06.721281843Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:06.801255485Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:06.881832935Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:06.961183728Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:07.041142042Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:07.12140714Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:07.201337646Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:07.281853753Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:07.361040162Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:07.441330092Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:07.521154358Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:07.600838944Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:07.68123025Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:07.763247318Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:07.841277886Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:07.927201998Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:08.016708225Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:08.097129771Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:08.177350069Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:08.272610606Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:08.356985756Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:08.433338627Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:08.528626491Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:08.609775942Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:08.689128752Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:08.769284442Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:08.84910538Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:08.931164496Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:09.024865991Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:09.104714929Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:09.185069723Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:09.265312294Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:09.345213776Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:09.42524713Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:09.522903957Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:09.601300605Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:09.681099976Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:09.761311186Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:09.841034172Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:09.921200902Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:10.016721663Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:10.100696749Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:10.177193812Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:10.272545645Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:10.353220376Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:10.433562754Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:10.528077498Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:10.608991941Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:10.692246963Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:10.769150266Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:10.849890885Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:10.929198415Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:11.009098073Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:11.08918634Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:11.169060558Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:11.249370905Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:11.329034595Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:11.408918765Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:11.489351192Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:11.56899229Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:11.648491756Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:11.729006807Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:11.811516964Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:11.893863888Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:11.969893175Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:12.049022337Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:12.128998795Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:12.208833974Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:12.289068449Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:12.370914989Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:12.44942703Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:12.529557121Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:12.609149771Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:12.689092821Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:12.76899424Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:12.850305196Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:12.930518358Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:13.02475339Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:13.105310521Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:13.185154756Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:13.265154767Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:13.345928602Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:13.426466437Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:13.523687488Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:13.601141736Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:13.681038131Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:13.760901405Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:13.84082852Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:13.920953747Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:14.016487628Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:14.097624824Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:14.177428066Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:14.272415323Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:14.353087143Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:14.432803505Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:14.528385258Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:14.611355192Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:14.689097793Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:14.769003659Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:14.851407096Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:14.929276641Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:15.024525242Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:15.104541861Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:15.186070993Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:15.265202972Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:15.344866662Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:15.425055857Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:15.520346218Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:15.600913206Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:15.680977761Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:15.76315547Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:15.841116087Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:15.920570849Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:16.000962956Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:16.081085495Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:16.160886338Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:16.240868813Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:16.32697267Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:16.401165187Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:16.480854318Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:16.560732569Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:16.640858916Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:16.721194Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:16.801356155Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:16.882521159Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:16.960989392Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:17.040316123Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:17.120424742Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:17.200961746Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:17.280768765Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:17.360942408Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:17.441708788Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:17.52111731Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:17.600973289Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:17.680818932Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:17.761096511Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:17.841059115Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:17.920918998Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:18.0167884Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:18.096535707Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:18.176439814Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:18.257148146Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:18.336899069Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:18.416802248Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:18.51237661Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:18.594050286Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:18.672748984Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:18.771805109Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:18.848996638Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:18.928546409Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:19.024472707Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:19.104127278Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:19.188846302Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:19.264867397Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:19.344732433Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:19.424838204Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:19.520268502Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:19.600726626Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:19.680716909Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:19.764572572Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:19.84080266Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:19.920531919Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:20.016211529Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:20.096674389Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:20.176693312Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:20.27186201Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:20.355734633Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:20.432907282Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:20.528850028Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:20.608706904Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:20.688827619Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:20.768962383Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:20.848692794Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:20.931448744Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:21.008792113Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:21.088874333Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:21.16875956Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:21.248512563Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:21.328833375Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:21.408702859Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:21.491701433Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:21.568965794Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:21.648655213Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:21.728715961Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:21.809891365Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:21.888272143Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:21.969040636Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:22.049005351Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:22.12839573Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:22.208857534Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:22.288636298Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:22.368828598Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:22.448744129Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:22.528729453Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:22.609658041Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:22.68892026Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:22.76855272Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:22.848424731Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:22.928516135Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:23.024270274Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:23.105091438Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:23.186925628Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:23.264877893Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:23.344538545Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:23.42422822Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:23.524519419Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:23.600895364Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:23.680616367Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:23.762022364Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:23.840576071Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:23.920157746Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:24.016098189Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:24.09692713Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:24.176006021Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:24.256925297Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:24.336598621Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:24.417945418Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:24.512365668Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:24.592201679Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:24.67255398Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:24.767892214Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:24.848768259Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:24.929974448Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:25.024070121Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:25.104682741Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:25.184541569Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:25.264744878Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:25.344446393Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:25.424498021Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:25.521769474Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:25.600018668Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:25.680112248Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:25.760491556Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:25.84055832Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:25.920051772Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:26.00204641Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:26.080513172Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:26.160551169Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:26.240192172Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:26.32015276Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:26.400643333Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:26.480390737Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:26.560520797Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:26.640123625Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:26.720469941Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:26.800211905Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:26.880338893Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:26.960282649Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:27.042610184Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:27.121337682Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:27.200379998Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:27.280443594Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:27.360809591Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:27.44050749Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:27.520406319Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:27.601480124Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:27.686294829Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:27.775765634Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:27.856445935Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:27.936741531Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:28.016869447Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:28.096444339Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:28.176039071Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:28.272824348Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:28.353486985Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:28.43287842Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:28.528124431Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:28.608808124Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:28.68827428Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:28.768474324Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:28.850378466Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:28.928261197Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:29.024056136Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:29.103810292Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:29.184200481Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:29.264565006Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:29.344379994Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:29.425749256Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:29.52008765Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:29.600328463Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:29.680316155Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:29.760810888Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:29.840343828Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:29.922830403Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:30.019446847Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:30.096715497Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:30.176281109Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:30.27178696Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:30.352355933Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:30.432330762Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:30.527683973Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:30.608547186Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:30.688654143Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:30.768441707Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:30.848647992Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:30.928325188Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:31.007967376Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:31.088309789Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:31.169625163Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:31.24784959Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:31.328265507Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:31.408231856Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:31.488193404Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:31.568239113Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:31.648324214Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:31.730363588Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:31.808386767Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:31.887850203Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:31.9678402Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:32.048193685Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:32.127792225Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:32.208398574Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:32.291229694Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:32.368761896Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:32.448205364Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:32.528230209Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:32.608275278Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:32.688311163Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:32.768387496Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:32.849475669Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:32.927847681Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:33.023874237Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:33.104780554Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:33.183557814Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:33.266409062Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:33.344595697Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:33.428132513Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:33.519996089Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:33.600445062Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:33.680434067Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:33.775700399Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:33.856203036Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:33.935650344Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:34.018121048Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:34.096317411Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:34.176122992Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:34.271496843Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:34.352139545Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:34.432248774Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:34.527654594Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:34.612020403Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:34.688588412Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:34.768143721Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:34.84839967Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:34.928530307Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:35.023696703Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:35.104126348Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:35.184317369Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:35.264084486Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:35.343835411Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:35.424171073Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:35.519762301Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:35.599714826Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:35.680083863Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:35.760581957Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:35.840145809Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:35.920423646Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:35.999991467Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:36.080316217Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:36.160128838Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:36.240089651Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:36.321777281Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:36.400536141Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:36.480057018Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:36.560165639Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:36.64124975Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:36.720300578Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:36.800131087Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:36.88005222Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:36.960042825Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:37.040636567Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:37.126329834Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:37.200059889Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:37.280334814Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:37.363792335Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:37.441288538Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:37.519645381Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:37.60077506Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:37.680184448Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:37.760378734Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:37.840684859Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:37.922116106Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:38.015840165Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:38.09604037Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:38.175973311Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:38.271388636Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:38.353824651Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:38.432157303Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:38.530654518Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:38.607967329Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:38.688025999Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:38.768255548Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:38.848488298Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:38.928104727Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:39.023497235Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:39.108068293Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:39.184149519Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:39.264449884Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:39.345792779Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:39.424204087Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:39.519531091Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:39.599494753Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:39.680436463Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:39.775395819Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:39.855974841Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:39.936361863Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:40.016825685Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:40.095946498Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:40.175983759Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:40.27164398Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:40.35185849Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:40.43187796Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:40.52756746Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:40.607461778Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:40.688967873Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:40.783851549Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:40.866214285Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:40.947105275Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:41.024705798Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:41.104117556Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:41.184669826Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:41.264281711Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:41.343905852Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:41.430462192Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:41.504219064Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:41.584640294Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:41.663843475Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:41.743374144Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:41.823962543Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:41.903572636Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:41.986196716Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:42.06454876Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:42.144037958Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:42.224161651Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:42.303891841Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:42.384099695Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:42.464522397Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:42.54762683Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:42.624158168Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:42.703869862Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:42.783903796Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:42.863261121Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:42.945925553Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:43.023845885Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:43.104083499Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:43.183880313Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:43.264163111Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:43.343963125Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:43.423357218Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:43.519237567Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:43.599858542Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:43.680201276Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:43.76002977Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:43.839895Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:43.919369221Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:44.015253666Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:44.095668593Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:44.175854143Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:44.277234818Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:44.352101995Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:44.432098873Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:44.527419542Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:44.607749892Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:44.688173714Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:44.767963488Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:44.848192686Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:44.927775676Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:45.023103865Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:45.103888776Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:45.183707126Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:45.26405306Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:45.34371397Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:45.423707136Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:45.50373195Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:45.599057483Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:45.679686906Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:45.7595306Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:45.839725846Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:45.91974362Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:46.004627063Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:46.0796544Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:46.159586383Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:46.240703294Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:46.319753227Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:46.399789593Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:46.480157992Z", "value": 97.4},
{"timestamp": "2024-03-05T05:24:46.561397527Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:46.639990628Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:46.719626354Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:46.799616928Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:46.881195376Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:46.959392028Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:47.045117584Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:47.122105084Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:47.199402823Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:47.279629814Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:47.35953482Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:47.43961205Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:47.519462369Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:47.599686703Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:47.680608478Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:47.775489659Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:47.855594954Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:47.936023352Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:48.016740039Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:48.095800981Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:48.175581571Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:48.274146564Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:48.35170152Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:48.431218526Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:48.527136764Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:48.607517866Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:48.687616825Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:48.767771975Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:48.8497086Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:48.927679396Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:49.024104291Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:49.103010928Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:49.183409279Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:49.263471086Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:49.343180668Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:49.424444812Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:49.519718633Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:49.599910648Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:49.680082278Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:49.759356468Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:49.839906691Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:49.919427217Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:50.015377168Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:50.09556451Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:50.175629229Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:50.270899851Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:50.351112185Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:50.431465512Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:50.527394087Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:50.607489941Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:50.687556676Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:50.766834898Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:50.848574754Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:50.92759224Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:51.007703295Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:51.089141775Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:51.167171388Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:51.247472459Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:51.327372249Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:51.406980136Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:51.487432375Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:51.567512966Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:51.650336503Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:51.727540803Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:51.807948018Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:51.887054048Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:51.967531791Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:52.04750019Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:52.127244268Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:52.208810589Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:52.28747441Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:52.367410233Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:52.447493928Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:52.526790742Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:52.607498726Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:52.687826677Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:52.769653445Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:52.847677426Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:52.927361313Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:53.022510111Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:53.10344747Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:53.182957469Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:53.263605132Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:53.343348763Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:53.423252778Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:53.518627176Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:53.599237816Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:53.678879782Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:53.759372822Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:53.840052933Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:53.925326041Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:54.014950738Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:54.095100321Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:54.191192064Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:54.271123855Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:54.352343039Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:54.431327181Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:54.52721678Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:54.607815867Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:54.686870601Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:54.767127833Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:54.847059944Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:54.926985495Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:55.022449909Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:55.105948039Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:55.183427284Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:55.263012675Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:55.342628306Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:55.423054305Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:55.51876176Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:55.598891471Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:55.679368319Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:55.759491566Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:55.838980765Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:55.918994348Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:55.998770043Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:56.078847882Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:56.159406138Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:56.24038337Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:56.319402232Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:56.399511591Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:56.479289814Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:56.559482374Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:56.639289557Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:56.719422756Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:56.800912757Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:56.878882434Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:56.95904805Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:57.04009101Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:57.118858128Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:57.199607328Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:57.278878063Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:57.363112354Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:57.439054286Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:57.616024765Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:57.694972683Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:57.775112507Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:57.854526538Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:57.93542121Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:58.017125323Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:58.095384952Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:58.175308296Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:58.27058711Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:58.351228182Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:58.431240774Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:58.526587013Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:58.607529205Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:58.686803748Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:58.767306612Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:58.847345635Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:58.926836594Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:59.022177649Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:59.104007234Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:59.1866429Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:59.263639137Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:59.343382064Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:59.423173567Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:59.518845214Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:59.599099566Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:59.679193694Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:59.764372275Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:59.839511197Z", "value": 97.5},
{"timestamp": "2024-03-05T05:24:59.919029324Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:00.014099211Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:00.095098459Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:00.175729996Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:00.270565002Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:00.353121148Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:00.431571082Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:00.52752049Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:00.607507994Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:00.702447192Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:00.782917384Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:00.863241848Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:00.943562664Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:01.024172024Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:01.102590694Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:01.185325401Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:01.265891401Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:01.343777975Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:01.423006982Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:01.50390767Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:01.585125095Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:01.664227606Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:01.746080648Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:01.823492885Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:01.904044741Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:01.984800182Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:02.063259236Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:02.143179252Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:02.223557188Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:02.302634419Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:02.383025059Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:02.463695924Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:02.547628423Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:02.623872723Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:02.704053476Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:02.783622931Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:02.863536163Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:02.942806802Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:03.023195138Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:03.107231734Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:03.18356221Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:03.263385458Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:03.344542403Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:03.426214997Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:03.51963301Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:03.602525317Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:03.682510933Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:03.774611857Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:03.856389987Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:03.936027666Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:04.01551981Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:04.094962769Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:04.175054817Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:04.273929156Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:04.350796369Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:04.431262081Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:04.526614113Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:04.607986098Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:04.687597858Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:04.767507026Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:04.850074084Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:04.927461618Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:05.022409521Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:05.103253346Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:05.198306369Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:05.278848114Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:05.360701348Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:05.444641656Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:05.519726275Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:05.60053682Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:05.678554498Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:05.759454131Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:05.839183331Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:05.919106643Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:06.00203719Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:06.080348245Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:06.159227012Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:06.238843476Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:06.318449796Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:06.399516693Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:06.478965221Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:06.562454808Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:06.638485957Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:06.719275414Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:06.801619112Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:06.879138454Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:06.95880375Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:07.039287447Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:07.121547433Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:07.198660791Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:07.279112903Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:07.359214808Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:07.43894292Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:07.519187256Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:07.598987529Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:07.682180476Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:07.774138648Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:07.854810697Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:07.934890298Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:08.015018474Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:08.094903579Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:08.174651243Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:08.273329006Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:08.351156668Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:08.430922477Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:08.528324078Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:08.607053534Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:08.686660174Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:08.76872304Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:08.847897296Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:08.927002207Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:09.022214943Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:09.102212336Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:09.182554304Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:09.263159922Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:09.342624034Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:09.425190581Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:09.518343506Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:09.599282276Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:09.679013524Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:09.761009159Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:09.838415445Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:09.919526278Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:10.016040232Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:10.094589815Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:10.174279111Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:10.255193177Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:10.341043535Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:10.415096218Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:10.510191258Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:10.592993837Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:10.670848412Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:10.750949612Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:10.831145981Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:10.910239021Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:10.990049629Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:11.070909455Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:11.152160929Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:11.231299793Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:11.310861761Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:11.391232818Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:11.470591938Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:11.551995508Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:11.630884548Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:11.712942135Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:11.790837157Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:11.87065247Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:11.950215494Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:12.030011799Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:12.110309096Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:12.190544697Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:12.271109706Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:12.351634652Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:12.431035404Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:12.51063382Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:12.591016622Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:12.670428126Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:12.751547632Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:12.831050656Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:12.910494032Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:13.006473905Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:13.08627261Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:13.166565459Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:13.262029684Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:13.351998767Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:13.438364262Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:13.518840216Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:13.599065353Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:13.678525081Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:13.774117658Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:13.855046764Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:13.935801309Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:14.015836622Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:14.09410371Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:14.174467279Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:14.269821008Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:14.350401409Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:14.430542194Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:14.527256148Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:14.607601254Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:14.686579414Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:14.76973457Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:14.846614072Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:14.926560457Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:15.022324874Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:15.103554972Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:15.181992396Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:15.263009054Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:15.342582383Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:15.422810752Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:15.518088609Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:15.598614418Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:15.681852263Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:15.758833877Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:15.840485031Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:15.918256278Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:15.998220039Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:16.078630905Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:16.158657386Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:16.241821823Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:16.318207756Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:16.398536286Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:16.478787215Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:16.558553888Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:16.63885925Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:16.718576515Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:16.801990007Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:16.878506917Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:16.958031222Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:17.038001063Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:17.122238205Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:17.198819275Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:17.278949788Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:17.363936658Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:17.439036895Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:17.518459311Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:17.598324801Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:17.678471058Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:17.774843924Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:17.855107078Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:17.937581114Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:18.014960328Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:18.094330361Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:18.174176874Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:18.255312477Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:18.334049997Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:18.413856126Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:18.513675844Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:18.590939378Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:18.669911683Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:18.766080357Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:18.846974807Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:18.928380554Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:19.021813449Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:19.10319526Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:19.182386349Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:19.262869759Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:19.34243144Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:19.422503361Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:19.517522626Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:19.59842082Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:19.680649032Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:19.775720137Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:19.869928649Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:19.950277115Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:20.030326221Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:20.110521726Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:20.190251408Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:20.273111268Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:20.354799288Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:20.430748965Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:20.526281734Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:20.607429465Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:20.688126668Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:20.768361245Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:20.848649903Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:20.926308383Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:21.005870576Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:21.086467426Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:21.16630834Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:21.246433637Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:21.326663735Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:21.409929292Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:21.487006011Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:21.567075021Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:21.64598819Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:21.727068432Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:21.806559746Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:21.885930771Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:21.968372647Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:22.046397527Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:22.127428361Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:22.206336122Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:22.286524108Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:22.366469534Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:22.446400464Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:22.527356706Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:22.606252115Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:22.685946661Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:22.766344727Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:22.846581033Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:22.926272282Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:23.021610556Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:23.105887922Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:23.182669153Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:23.262795379Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:23.342457316Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:23.422376214Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:23.518331Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:23.598128042Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:23.680601854Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:23.773554366Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:23.854660561Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:23.934317698Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:24.014544788Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:24.09426631Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:24.174262616Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:24.270014554Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:24.3500451Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:24.430233214Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:24.525300032Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:24.606293747Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:24.686232805Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:24.768675385Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:24.845787208Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:24.92575561Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:25.021687389Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:25.102145935Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:25.182052673Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:25.262545524Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:25.345486121Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:25.42245036Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:25.517896794Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:25.598440717Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:25.67816979Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:25.758652305Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:25.838180515Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:25.920365527Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:25.997959078Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:26.081854909Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:26.158508011Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:26.238421918Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:26.318382448Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:26.398058306Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:26.481012279Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:26.558229958Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:26.638021464Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:26.718805771Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:26.798378749Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:26.878123631Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:26.957947841Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:27.041124598Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:27.123116427Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:27.198349912Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:27.27810497Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:27.35812502Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:27.438225167Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:27.518283521Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:27.598901364Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:27.677560229Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:27.758664472Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:27.838573162Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:27.91777158Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:28.013494302Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:28.094132913Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:28.177582663Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:28.269889478Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:28.349869433Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:28.430865772Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:28.525589166Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:28.606869057Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:28.686036755Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:28.770180906Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:28.846315512Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:28.926164362Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:29.02261291Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:29.101922207Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:29.181415281Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:29.262309797Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:29.34308204Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:29.422041929Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:29.51767118Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:29.597647038Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:29.67853205Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:29.774657525Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:29.854358503Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:29.936279996Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:30.014576684Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:30.094044318Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:30.173949073Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:30.268983763Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:30.350141575Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:30.429971193Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:30.527059261Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:30.606243407Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:30.686294946Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:30.766046036Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:30.845931206Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:30.926344665Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:31.005617643Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:31.089750882Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:31.166125425Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:31.245989668Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:31.325686486Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:31.40520916Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:31.485803547Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:31.566117998Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:31.649473348Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:31.726059764Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:31.806046598Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:31.886254745Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:31.965350315Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:32.04604947Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:32.125412432Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:32.207305317Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:32.286083991Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:32.365880521Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:32.445342811Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:32.526123023Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:32.606253954Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:32.685638452Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:32.767570729Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:32.84591497Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:32.925910413Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:33.021460879Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:33.102264835Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:33.181965078Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:33.262267305Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:33.344113022Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:33.421950222Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:33.517117265Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:33.597907204Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:33.677840791Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:33.773316922Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:33.853848078Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:33.936680355Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:34.014049619Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:34.094938503Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:34.173980185Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:34.269327868Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:34.349834576Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:34.429808611Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:34.527793448Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:34.605371833Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:34.685763436Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:34.765855903Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:34.846266354Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:34.925783077Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:35.021352072Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:35.102904797Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:35.181811375Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:35.26212909Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:35.341869781Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:35.421839112Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:35.517381803Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:35.598012223Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:35.677626417Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:35.757801764Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:35.837764823Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:35.917919211Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:35.99798435Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:36.078143409Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:36.159213637Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:36.237936887Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:36.317812554Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:36.397578589Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:36.478311313Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:36.557904356Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:36.637871671Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:36.720865805Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:36.797987581Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:36.878400113Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:36.957842371Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:37.037856022Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:37.120687949Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:37.201579425Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:37.280975699Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:37.357463843Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:37.437565782Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:37.517413737Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:37.597189724Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:37.677839536Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:37.772887987Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:37.855548649Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:37.933679419Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:38.013758574Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:38.093752897Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:38.1736685Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:38.269161944Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:38.349656748Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:38.430803296Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:38.525270755Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:38.605725718Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:38.68578913Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:38.765751645Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:38.845310064Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:38.925491907Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:39.021270567Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:39.101515163Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:39.181187182Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:39.261951266Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:39.341735349Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:39.421668201Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:39.51720654Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:39.60282791Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:39.677875252Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:39.773489784Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:39.853683723Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:39.933100926Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:40.013823282Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:40.093741862Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:40.174353818Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:40.269146525Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:40.349517201Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:40.429573892Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:40.525139944Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:40.605599196Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:40.68564392Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:40.766888004Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:40.845607799Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:40.927514124Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:41.012704389Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:41.100891553Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:41.181504885Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:41.261791209Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:41.341904733Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:41.421742832Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:41.50152058Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:41.586464381Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:41.677085467Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:41.757506671Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:41.839220357Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:41.920768538Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:41.998418731Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:42.077160638Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:42.157244017Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:42.237402981Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:42.317477081Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:42.397609037Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:42.480621124Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:42.557608724Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:42.637425736Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:42.717491611Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:42.798439344Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:42.877541443Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:42.957631159Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:43.0386627Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:43.119727392Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:43.197180978Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:43.277413606Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:43.360699165Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:43.437452237Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:43.517562561Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:43.599667031Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:43.677570185Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:43.772956909Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:43.853944961Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:43.933444629Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:44.013361672Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:44.093649597Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:44.174592338Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:44.268782356Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:44.349953545Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:44.430132861Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:44.525105857Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:44.605327541Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:44.68630145Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:44.767384511Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:44.845421713Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:44.92626775Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:45.021346345Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:45.101883262Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:45.181522674Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:45.26172151Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:45.344914781Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:45.421648974Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:45.517496306Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:45.597950343Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:45.67740697Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:45.757636462Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:45.837439906Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:45.920700857Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:45.997675466Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:46.07777811Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:46.157318162Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:46.23733959Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:46.317444666Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:46.46000984Z", "value": 97.5},
{"timestamp": "2024-03-05T05:25:46.544171529Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:46.621614298Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:46.701438574Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:46.781803138Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:46.86139775Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:46.941477226Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:47.020970814Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:47.101643507Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:47.182484264Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:47.261056218Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:47.342027951Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:47.421454083Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:47.501270839Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:47.595343002Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:47.677250384Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:47.757729925Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:47.838185529Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:47.917410509Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:48.014348211Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:48.093441542Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:48.175356796Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:48.268919071Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:48.3494789Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:48.429269576Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:48.524968524Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:48.604840865Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:48.685419733Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:48.766566219Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:48.846873824Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:48.925723187Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:49.026589309Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:49.101822092Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:49.181688768Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:49.261334324Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:49.342054889Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:49.421459485Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:49.516918914Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:49.597370327Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:49.677056715Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:49.757345023Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:49.837315508Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:49.918161673Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:50.015751664Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:50.093413186Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:50.173376214Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:50.268774043Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:50.349593648Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:50.429195748Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:50.525007977Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:50.605472286Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:50.685151602Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:50.765110567Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:50.845394043Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:50.9253916Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:51.005021188Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:51.087837467Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:51.165468781Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:51.245249954Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:51.325808791Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:51.405177451Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:51.485267807Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:51.56526802Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:51.646184361Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:51.725382781Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:51.805129265Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:51.884651365Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:51.964973594Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:52.045516559Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:52.12763943Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:52.207759323Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:52.285851758Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:52.365558946Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:52.445361238Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:52.525144587Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:52.605195615Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:52.68524786Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:52.768260236Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:52.846400318Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:52.925191442Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:53.024281883Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:53.100837036Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:53.18082896Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:53.261155893Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:53.346036655Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:53.421146527Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:53.516363556Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:53.596790745Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:53.676536781Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:53.756810818Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:53.839279482Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:53.920023567Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:54.012574353Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:54.092667686Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:54.172815963Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:54.268278304Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:54.348753621Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:54.430346572Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:54.5285901Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:54.604818789Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:54.684536889Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:54.765409263Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:54.844776611Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:54.92501228Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:55.021794495Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:55.103581462Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:55.180829512Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:55.261074621Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:55.340526609Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:55.420694502Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:55.516246668Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:55.597225218Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:55.682259068Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:55.757111339Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:55.836805152Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:55.916676693Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:55.99687425Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:56.077814784Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:56.156442291Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:56.239904332Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:56.316908542Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:56.39683093Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:56.477610632Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:56.556882461Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:56.63730965Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:56.717031271Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:56.798313501Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:56.877037777Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:56.957066278Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:57.036503642Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:57.11700344Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:57.197551525Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:57.281682623Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:57.357451759Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:57.437716229Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:57.517039993Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:57.597389806Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:57.677064067Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:57.757505689Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:57.836905069Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:57.917154531Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:58.012411624Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:58.09339203Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:58.172944147Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:58.268557913Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:58.348541166Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:58.428344675Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:58.524761737Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:58.604870143Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:58.684680915Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:58.76551265Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:58.844699486Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:58.924606771Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:59.022318747Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:59.100781839Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:59.181236612Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:59.261452506Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:59.341156783Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:59.420404483Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:59.516102889Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:59.597129696Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:59.676938549Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:59.772427162Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:59.853279184Z", "value": 97.2},
{"timestamp": "2024-03-05T05:25:59.932864613Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:00.031351566Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:00.109265217Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:00.190557752Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:00.268848172Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:00.348856033Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:00.429283991Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:00.524054908Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:00.605367987Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:00.685052328Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:00.771833636Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:00.860282243Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:00.940762136Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:01.020965934Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:01.100993411Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:01.181003353Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:01.261480143Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:01.348044427Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:01.436365802Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:01.516888736Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:01.596823413Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:01.676659882Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:01.757514113Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:01.836809621Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:01.917346219Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:01.99687776Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:02.07740959Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:02.158393933Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:02.236431296Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:02.317253047Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:02.396821516Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:02.481182182Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:02.558497657Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:02.636247948Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:02.716894338Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:02.796923127Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:02.876845517Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:02.95683917Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:03.039887419Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:03.119086832Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:03.197129667Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:03.276758937Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:03.357152655Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:03.436831172Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:03.51694761Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:03.598403377Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:03.676707173Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:03.771891403Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:03.852874273Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:03.932922551Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:04.014195694Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:04.092661666Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:04.173892793Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:04.26835027Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:04.348587636Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:04.428925802Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:04.524289968Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:04.604760646Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:04.684770524Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:04.76480549Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:04.844291975Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:04.924531901Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:05.02046522Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:05.100887482Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:05.180539471Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:05.260962406Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:05.34325795Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:05.420974353Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:05.516649752Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:05.596481102Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:05.676785604Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:05.756676089Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:05.836655215Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:05.917190885Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:05.996709915Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:06.076819313Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:06.156152454Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:06.236395548Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:06.31620325Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:06.39700308Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:06.479699265Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:06.557234356Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:06.636797706Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:06.716729792Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:06.796604149Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:06.876656043Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:06.957165154Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:07.041021404Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:07.117344654Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:07.196311619Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:07.276477465Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:07.356608015Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:07.436596837Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:07.516717339Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:07.599763412Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:07.677325768Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:07.772068781Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:07.85269018Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:07.932594554Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:08.012441584Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:08.092485926Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:08.172760124Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:08.268169027Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:08.348588953Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:08.428543087Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:08.524120374Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:08.604958669Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:08.684684387Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:08.765664602Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:08.844510639Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:08.924626053Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:09.020057228Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:09.100043714Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:09.180677817Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:09.260986639Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:09.34164631Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:09.420623995Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:09.516608962Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:09.597125273Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:09.676538606Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:09.772111797Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:09.853236941Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:09.933121539Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:10.012907705Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:10.092567055Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:10.171935492Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:10.252251035Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:10.332421841Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:10.412481799Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:10.510879185Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:10.588540453Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:10.668609467Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:10.748428657Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:10.82836692Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:10.908457182Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:10.989023445Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:11.068648139Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:11.148946209Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:11.228658007Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:11.307950797Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:11.38866698Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:11.468646202Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:11.550656723Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:11.629398824Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:11.708419485Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:11.788791092Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:11.868586346Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:11.947991327Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:12.028647351Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:12.109670926Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:12.188552707Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:12.268479002Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:12.34884776Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:12.429036903Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:12.508496381Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:12.588689747Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:12.66922305Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:12.763953617Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:12.844889896Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:12.924430526Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:13.020143429Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:13.1003351Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:13.180482483Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:13.265564591Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:13.340588832Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:13.421588375Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:13.51647011Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:13.596412788Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:13.676451755Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:13.772023954Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:13.85497822Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:13.932649984Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:14.012737815Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:14.092383277Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:14.172206531Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:14.267802667Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:14.34870557Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:14.431097691Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:14.52363856Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:14.604199511Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:14.684354829Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:14.76455066Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:14.843777722Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:14.924322673Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:15.021089498Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:15.100717008Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:15.180419847Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:15.260505181Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:15.341792117Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:15.420780683Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:15.515950322Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:15.601861903Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:15.676552832Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:15.756334262Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:15.836701614Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:15.916334052Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:15.997256091Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:16.076694226Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:16.159269163Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:16.236439295Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:16.31647839Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:16.396262604Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:16.476322403Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:16.556172986Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:16.635762608Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:16.717991337Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:16.796814079Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:16.877020054Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:16.9564251Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:17.036388642Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:17.116264825Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:17.19648056Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:17.279139178Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:17.357298271Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:17.4362605Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:17.516332427Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:17.596346178Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:17.676135033Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:17.755928847Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:17.838526441Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:17.916341886Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:18.011831173Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:18.092176221Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:18.172146963Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:18.267578747Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:18.350449365Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:18.429510603Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:18.523751762Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:18.604002313Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:18.684099776Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:18.764285399Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:18.844184174Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:18.924103845Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:19.023873713Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:19.106968459Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:19.1959467Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:19.276096707Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:19.356230714Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:19.436579058Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:19.516495785Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:19.599277507Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:19.67619135Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:19.771488734Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:19.85238015Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:19.931877645Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:20.012669605Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:20.092210107Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:20.172295794Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:20.267915834Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:20.348602322Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:20.428257353Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:20.523646513Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:20.604199465Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:20.683911455Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:20.765486488Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:20.843920078Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:20.923389956Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:21.003447547Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:21.084092403Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:21.163983434Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:21.244146978Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:21.326211899Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:21.404268752Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:21.484100231Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:21.56395619Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:21.644048821Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:21.723902348Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:21.804040548Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:21.885821053Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:21.963444305Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:22.043577321Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:22.12360976Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:22.20385932Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:22.284104591Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:22.3656914Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:22.444522878Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:22.524133909Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:22.604326029Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:22.683938755Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:22.764342459Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:22.843613458Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:22.924225098Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:23.020926131Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:23.101601515Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:23.180003009Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:23.260394297Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:23.340099952Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:23.419976999Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:23.520826709Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:23.596222247Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:23.675968894Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:23.771421319Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:23.851667038Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:23.932041558Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:24.027303198Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:24.111091194Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:24.189921264Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:24.268114917Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:24.348046365Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:24.428038484Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:24.523604509Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:24.603533364Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:24.685561262Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:24.763666659Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:24.843975163Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:24.923556434Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:25.019468507Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:25.099813234Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:25.180541675Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:25.270658285Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:25.355577514Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:25.436175619Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:25.51618265Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:25.596033361Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:25.675924169Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:25.758435459Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:25.836202936Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:25.915977871Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:25.996396551Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:26.075797086Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:26.15544975Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:26.236052398Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:26.315707397Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:26.397033214Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:26.475961749Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:26.555805836Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:26.63630746Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:26.715895259Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:26.795931411Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:26.875952299Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:26.959844679Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:27.036244858Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:27.118539541Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:27.196001449Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:27.275766049Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:27.355864409Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:27.435850576Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:27.516018216Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:27.595938848Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:27.675931832Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:27.771279072Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:27.851625688Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:27.93179096Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:28.027320409Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:28.108958994Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:28.187813353Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:28.267780865Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:28.347696152Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:28.427729904Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:28.523349945Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:28.603881458Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:28.685433867Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:28.764038401Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:28.843816025Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:28.923611216Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:29.018975545Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:29.100428626Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:29.179634121Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:29.264125862Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:29.339749209Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:29.419374705Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:29.518289981Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:29.611127875Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:29.691568412Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:29.771355731Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:29.853189037Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:29.931331779Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:30.012789629Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:30.09186274Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:30.171676523Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:30.267111732Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:30.347702989Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:30.431723881Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:30.524138031Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:30.60314807Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:30.683607422Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:30.763626422Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:30.843527182Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:30.92364023Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:31.006411681Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:31.08385359Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:31.163550318Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:31.243679462Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:31.323842142Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:31.404097719Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:31.48372411Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:31.563887079Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:31.644460351Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:31.723266326Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:31.803848079Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:31.883446118Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:31.963694847Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:32.043625559Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:32.124820304Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:32.203836391Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:32.283599711Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:32.363614871Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:32.447405363Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:32.523700743Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:32.603563103Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:32.683731064Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:32.763291279Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:32.845548106Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:32.923781248Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:33.019182473Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:33.099945986Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:33.17959913Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:33.261161076Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:33.339866571Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:33.419909091Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:33.51537006Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:33.595631077Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:33.67507958Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:33.756105974Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:33.835343085Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:33.915706694Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:34.011215055Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:34.091435752Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:34.17154304Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:34.251839161Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:34.331950193Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:34.41216449Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:34.507399507Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:34.588353164Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:34.667519395Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:34.763070029Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:34.843737254Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:34.928772132Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:35.019414152Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:35.099618752Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:35.179678777Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:35.260091922Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:35.339500233Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:35.419635778Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:35.516582861Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:35.595031716Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:35.675487645Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:35.755543285Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:35.835448461Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:35.915643558Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:35.99521219Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:36.077831577Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:36.155537679Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:36.235355815Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:36.315165248Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:36.395412408Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:36.475790833Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:36.555642409Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:36.636368483Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:36.715548538Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:36.795515443Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:36.875419211Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:36.955421155Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:37.035251036Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:37.116339286Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:37.196208558Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:37.275427654Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:37.355361758Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:37.435838039Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:37.515455343Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:37.595308232Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:37.674997344Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:37.775125199Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:37.851186275Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:37.931092219Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:38.026391749Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:38.10704499Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:38.186648502Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:38.26743912Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:38.353872976Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:38.42832925Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:38.522874283Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:38.603565828Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:38.683284413Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:38.76365567Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:38.843856206Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:38.924680168Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:39.020074162Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:39.099264425Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:39.179273762Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:39.259153691Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:39.339178675Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:39.420134541Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:39.518375226Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:39.595361488Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:39.675494408Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:39.77080917Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:39.85156766Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:39.931282532Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:40.02659323Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:40.110533643Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:40.187498912Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:40.267452985Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:40.34776645Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:40.427034826Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:40.522905493Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:40.603380974Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:40.689141677Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:40.763637536Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:40.843371672Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:40.923258897Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:41.003671754Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:41.083119171Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:41.162956411Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:41.243673077Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:41.323364653Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:41.403584103Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:41.484880353Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:41.563367992Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:41.643915506Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:41.723638794Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:41.804717636Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:41.882641691Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:41.962758132Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:42.042925325Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:42.12328503Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:42.203251775Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:42.283202808Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:42.363434865Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:42.443211658Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:42.52387626Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:42.603928765Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:42.684162998Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:42.763285134Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:42.844996841Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:42.925114434Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:43.018827338Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:43.099177667Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:43.179171037Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:43.259435574Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:43.339313839Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:43.420703689Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:43.517621077Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:43.594956779Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:43.675202149Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:43.770547823Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:43.851312201Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:43.930981761Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:44.026830956Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:44.10947412Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:44.187481983Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:44.267967641Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:44.347286993Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:44.42743137Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:44.52210914Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:44.604106479Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:44.685482634Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:44.763486049Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:44.843338458Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:44.923349363Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:45.018652669Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:45.099546231Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:45.179168304Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:45.259954762Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:45.339052482Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:45.419280924Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:45.514903206Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:45.595801601Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:45.675111705Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:45.755207698Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:45.837229742Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:45.915167077Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:45.99558691Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:46.075906488Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:46.155953009Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:46.235149226Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:46.317238885Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:46.395088348Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:46.475161014Z", "value": 97.2},
{"timestamp": "2024-03-05T05:26:46.555618735Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:46.635243592Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:46.714511041Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:46.794445882Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:46.878370456Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:46.955190509Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:47.035133191Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:47.115223552Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:47.195223449Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:47.275083635Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:47.35519166Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:47.435195845Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:47.515828192Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:47.59510668Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:47.675166194Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:47.770401948Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:47.852557272Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:47.931245776Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:48.028364252Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:48.10649458Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:48.186992686Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:48.267097799Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:48.347587297Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:48.427011482Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:48.522444101Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:48.604251136Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:48.683086136Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:48.76370789Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:48.843047467Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:48.92236954Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:49.018611823Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:49.09821972Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:49.180473829Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:49.274352174Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:49.354529159Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:49.434924609Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:49.515097563Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:49.595073493Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:49.734058448Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:49.819108719Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:49.898872713Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:49.994010003Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:50.075223118Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:50.154400519Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:50.250384562Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:50.331249517Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:50.413685769Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:50.506855729Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:50.587151083Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:50.667143525Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:50.74695411Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:50.826963992Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:50.906946386Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:50.989978319Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:51.066445444Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:51.146118174Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:51.2269062Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:51.307199538Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:51.387769965Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:51.467177702Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:51.553102534Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:51.627230681Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:51.706573458Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:51.78710094Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:51.86696103Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:51.946248255Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:52.026874489Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:52.1081237Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:52.187349805Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:52.268145416Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:52.346987264Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:52.426981114Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:52.507001844Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:52.58688075Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:52.67089614Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:52.763315668Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:52.842652813Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:52.922966823Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:53.018120914Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:53.09833246Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:53.178258662Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:53.262190308Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:53.338520282Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:53.418242611Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:53.514833536Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:53.594559641Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:53.67507954Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:53.769699582Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:53.851099481Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:53.930437778Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:54.025760253Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:54.106261976Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:54.186222866Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:54.266355244Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:54.346891942Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:54.428996291Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:54.521939275Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:54.602352486Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:54.682172991Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:54.762435738Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:54.842229843Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:54.922292173Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:55.018798106Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:55.098196435Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:55.178240621Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:55.25863412Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:55.338325665Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:55.418768956Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:55.513825127Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:55.596920036Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:55.674518908Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:55.754225813Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:55.834168463Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:55.914145033Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:55.994236996Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:56.074061949Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:56.154439064Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:56.234593938Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:56.315016109Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:56.39462359Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:56.474000768Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:56.55438281Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:56.634503733Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:56.717731186Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:56.795116745Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:56.87529962Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:56.954578205Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:57.034658263Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:57.116304211Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:57.194851788Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:57.276607432Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:57.355133345Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:57.43483977Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:57.514977045Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:57.594455022Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:57.674803145Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:57.775066874Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:57.850668111Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:57.930771081Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:58.026249525Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:58.106605584Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:58.187070731Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:58.266669028Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:58.349207649Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:58.426411257Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:58.522444325Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:58.602025023Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:58.682932794Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:58.76290194Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:58.842561294Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:58.923741898Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:59.018200052Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:59.097965102Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:59.178546697Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:59.259454949Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:59.338411998Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:59.418542264Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:59.519800203Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:59.595218848Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:59.674139833Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:59.754611188Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:59.834955311Z", "value": 96.8},
{"timestamp": "2024-03-05T05:26:59.914309096Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:00.009816884Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:00.0946573Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:00.170616746Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:00.267028695Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:00.346908529Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:00.426531563Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:00.522067063Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:00.602418194Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:00.685419504Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:00.762628423Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:00.857906963Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:00.938375598Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:01.018556776Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:01.098081794Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:01.178556605Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:01.260198042Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:01.338558898Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:01.418261516Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:01.498571015Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:01.578391201Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:01.658474716Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:01.7401046Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:01.820599539Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:01.898963372Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:01.978407654Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:02.058574401Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:02.138433339Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:02.218862166Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:02.29854856Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:02.379589772Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:02.458436421Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:02.538322528Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:02.619358172Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:02.69871983Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:02.779097201Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:02.85843889Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:02.944514092Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:03.018959072Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:03.098145242Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:03.178931701Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:03.259305649Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:03.338365962Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:03.418387781Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:03.517256181Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:03.594830733Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:03.674523687Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:03.769798547Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:03.85028507Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:03.930383721Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:04.025373525Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:04.107552178Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:04.186359691Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:04.26658983Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:04.346443681Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:04.426338619Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:04.52187988Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:04.602339043Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:04.68402272Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:04.762621945Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:04.842223091Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:04.924643345Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:05.018216603Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:05.098775638Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:05.179029041Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:05.275092094Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:05.35432012Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:05.434168243Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:05.515414927Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:05.594444969Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:05.674376676Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:05.754327198Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:05.837674845Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:05.914645108Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:05.994418127Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:06.074312458Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:06.15386314Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:06.233693183Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:06.31428697Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:06.39671612Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:06.475308529Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:06.554642027Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:06.634451558Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:06.71501645Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:06.79430726Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:06.875411768Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:06.954517714Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:07.035125741Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:07.122350577Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:07.20962354Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:07.289957711Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:07.370415371Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:07.450069605Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:07.535655143Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:07.610411964Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:07.690899351Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:07.770402226Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:07.850303788Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:07.930245319Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:08.025321747Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:08.106021679Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:08.186393291Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:08.266461766Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:08.345905184Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:08.426260892Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:08.521830025Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:08.602116772Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:08.683644769Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:08.76242937Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:08.842152405Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:08.9221396Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:09.017845437Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:09.09787644Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:09.181479Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:09.275365762Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:09.354282268Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:09.433573623Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:09.514358035Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:09.59424427Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:09.674194729Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:09.770565783Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:09.850173873Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:09.930243596Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:10.025614329Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:10.107028278Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:10.186237104Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:10.266307212Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:10.347927657Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:10.42587005Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:10.52128267Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:10.602234219Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:10.68241127Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:10.762196449Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:10.842150972Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:10.923997401Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:11.002586291Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:11.082510286Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:11.162173769Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:11.242339077Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:11.322202112Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:11.401810715Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:11.483968152Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:11.561800913Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:11.641876909Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:11.72209508Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:11.80240058Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:11.882237759Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:11.961706777Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:12.046196186Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:12.123350738Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:12.202248972Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:12.28282084Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:12.362285859Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:12.442095102Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:12.522146681Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:12.60339119Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:12.682037712Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:12.764607662Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:12.842181511Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:12.922087938Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:13.017626767Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:13.09835374Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:13.178277703Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:13.258528611Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:13.337787581Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:13.417611385Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:13.513486246Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:13.594256162Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:13.673758941Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:13.757750877Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:13.833969012Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:13.914440304Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:14.009974046Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:14.089854265Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:14.169936021Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:14.250573937Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:14.334127569Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:14.410385352Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:14.505720245Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:14.585915665Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:14.666097996Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:14.761053561Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:14.841870293Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:14.926545622Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:15.018149695Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:15.098255131Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:15.177996694Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:15.258330802Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:15.337977517Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:15.417975721Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:15.521459551Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:15.610522981Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:15.690107072Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:15.770270844Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:15.849563735Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:15.930098131Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:16.009646446Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:16.094286895Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:16.170193766Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:16.249986018Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:16.329886717Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:16.409972345Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:16.489943637Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:16.569847664Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:16.652907983Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:16.729980264Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:16.809796579Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:16.889790431Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:16.969709595Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:17.050449239Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:17.12973125Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:17.210801455Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:17.291292235Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:17.370218758Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:17.449802561Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:17.529916381Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:17.610490777Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:17.689944501Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:17.770333201Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:17.849977996Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:17.930197Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:18.024961717Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:18.106739763Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:18.185644333Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:18.266162602Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:18.34689831Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:18.426435298Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:18.523288817Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:18.602012587Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:18.682047399Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:18.762069475Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:18.841854398Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:18.924147005Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:19.018507113Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:19.098115685Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:19.177988832Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:19.258402013Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:19.338137592Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:19.41787554Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:19.517281926Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:19.594475775Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:19.673816026Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:19.769269704Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:19.849762052Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:19.929663136Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:20.025218862Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:20.109759823Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:20.185398182Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:20.26579661Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:20.345767934Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:20.42566377Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:20.521294792Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:20.606867339Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:20.682036289Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:20.761721085Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:20.841719545Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:20.921709429Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:21.001739889Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:21.082003309Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:21.167606223Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:21.242028261Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:21.321687105Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:21.401797725Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:21.481652153Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:21.562149238Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:21.641784625Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:21.724905329Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:21.80232961Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:21.881446885Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:21.961275937Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:22.041656285Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:22.126659551Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:22.201618166Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:22.282344883Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:22.361751502Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:22.441690474Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:22.521684038Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:22.601704226Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:22.681765983Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:22.761943579Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:22.844919418Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:22.921987763Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:23.017488193Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:23.097494461Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:23.177921818Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:23.258088535Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:23.337484786Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:23.418660944Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:23.513307645Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:23.593899258Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:23.674298326Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:23.76912634Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:23.849764577Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:23.929575261Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:24.029512592Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:24.106461065Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:24.185741284Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:24.266390625Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:24.345364412Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:24.426622266Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:24.521166279Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:24.608377132Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:24.697119218Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:24.777641551Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:24.857828651Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:24.937836232Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:25.01767402Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:25.097750592Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:25.178575262Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:25.273616043Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:25.35416836Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:25.433650372Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:25.513386432Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:25.593674237Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:25.673505049Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:25.756902585Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:25.833957682Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:25.91383739Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:25.993468842Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:26.074396488Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:26.155842182Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:26.233358656Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:26.315667583Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:26.393661497Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:26.473522645Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:26.553315729Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:26.633485006Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:26.713692683Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:26.793600871Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:26.8776458Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:26.953800608Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:27.033405948Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:27.113911513Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:27.193474677Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:27.273525554Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:27.353837807Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:27.435411661Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:27.513487463Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:27.594006628Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:27.677351941Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:27.769242223Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:27.849707884Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:27.929545928Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:28.027088953Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:28.105566388Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:28.185244368Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:28.265672205Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:28.345498538Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:28.425449542Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:28.521125461Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:28.604376789Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:28.681808111Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:28.761213003Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:28.841410248Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:28.921451748Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:29.016903475Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:29.097075696Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:29.179498639Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:29.27304774Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:29.354350682Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:29.43355183Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:29.513658642Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:29.594236912Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:29.673465963Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:29.76862137Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:29.849086199Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:29.929410644Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:30.024818882Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:30.105647968Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:30.18519398Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:30.265465497Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:30.346664216Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:30.425102802Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:30.52125453Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:30.604786211Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:30.681285883Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:30.766972991Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:30.842148438Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:30.925079318Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:31.001637743Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:31.081430187Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:31.162134857Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:31.241618693Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:31.321553186Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:31.401350399Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:31.483082173Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:31.561492024Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:31.641376789Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:31.721495282Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:31.801345967Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:31.880884363Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:31.968556881Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:32.057190104Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:32.137312693Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:32.217475058Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:32.297584975Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:32.377423499Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:32.457416616Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:32.537443525Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:32.617295522Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:32.697290815Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:32.777459228Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:32.857369369Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:32.937247669Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:33.01683621Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:33.100201587Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:33.177437453Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:33.272770779Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:33.353313849Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:33.43327551Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:33.513715731Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:33.593386352Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:33.676655825Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:33.769152188Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:33.849132985Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:33.929012182Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:34.024750981Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:34.107573478Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:34.185338336Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:34.26799264Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:34.345633018Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:34.425105335Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:34.520839302Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:34.601168036Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:34.681106881Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:34.761595646Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:34.841413755Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:34.922939322Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:35.016984391Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:35.097263717Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:35.176991714Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:35.257441727Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:35.33730566Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:35.419454716Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:35.513093577Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:35.593332646Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:35.673216323Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:35.753147328Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:35.833279133Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:35.913358459Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:35.995220922Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:36.073300693Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:36.153286386Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:36.234399344Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:36.3131051Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:36.393083081Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:36.473135079Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:36.554978854Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:36.633233185Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:36.713091614Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:36.793438844Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:36.873128313Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:36.953072534Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:37.033024883Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:37.114058705Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:37.193289678Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:37.273138347Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:37.352651207Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:37.433216389Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:37.513112867Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:37.594742434Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:37.675842688Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:37.769375629Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:37.84917521Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:37.928994631Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:38.024602103Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:38.106209718Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:38.185138834Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:38.268941716Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:38.345061357Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:38.425877803Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:38.520605242Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:38.600805559Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:38.681329013Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:38.761521299Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:38.842359601Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:38.921038957Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:39.016696412Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:39.09852982Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:39.176998168Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:39.257390709Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:39.337282707Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:39.418912594Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:39.512482015Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:39.593095805Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:39.672956283Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:39.76847889Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:39.849012776Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:39.928856678Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:40.027596441Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:40.105178388Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:40.185036785Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:40.265199727Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:40.34504798Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:40.425064713Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:40.520550361Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:40.608376512Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:40.696739687Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:40.778924071Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:40.85844442Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:40.937126464Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:41.017120637Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:41.098257532Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:41.178884378Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:41.257584214Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:41.33723954Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:41.417343697Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:41.497136271Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:41.57705438Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:41.656379881Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:41.739067338Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:41.817180773Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:41.903637834Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:41.992659218Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:42.072901776Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:42.153014318Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:42.232973995Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:42.314887307Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:42.393082599Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:42.473032484Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:42.553527171Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:42.63294336Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:42.712379517Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:42.792680827Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:42.875778812Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:42.953384343Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:43.033198708Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:43.114110931Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:43.192348206Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:43.273266701Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:43.366879931Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:43.451926623Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:43.529205593Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:43.609225815Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:43.68891794Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:43.768286961Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:43.848973936Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:43.930030031Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:44.024587229Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:44.105125276Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:44.184747065Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:44.264513303Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:44.345106837Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:44.424872339Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:44.520423907Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:44.600725377Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:44.680656094Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:44.760711868Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:44.842368412Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:44.920367863Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:45.016553512Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:45.101007307Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:45.176843844Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:45.272250452Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:45.352826899Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:45.432799505Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:45.513083695Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:45.592489068Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:45.718124799Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:45.800701312Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:45.88097043Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:45.960321595Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:46.040920858Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:46.122334746Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:46.202183639Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:46.285585753Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:46.361114706Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:46.440986512Z", "value": 96.8},
{"timestamp": "2024-03-05T05:27:46.522625616Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:46.6009611Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:46.680822505Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:46.760885703Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:46.841800518Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:46.921024483Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:47.000509697Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:47.080755071Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:47.160931997Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:47.240715579Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:47.320798585Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:47.401868664Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:47.480939189Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:47.560829907Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:47.640694673Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:47.736436705Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:47.816551488Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:47.897360799Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:47.994623729Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:48.072836621Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:48.15227777Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:48.248202395Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:48.32880553Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:48.408926904Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:48.5044346Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:48.585532104Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:48.664740965Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:48.760073493Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:48.840770612Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:48.92072629Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:49.016156514Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:49.097439298Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:49.184597512Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:49.272596016Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:49.35277787Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:49.433492845Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:49.513052267Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:49.593316489Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:49.673224679Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:49.768987992Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:49.84862175Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:49.928971476Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:50.024506309Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:50.105747364Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:50.184949634Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:50.264202975Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:50.348367906Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:50.425070428Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:50.520666189Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:50.600813707Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:50.680625705Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:50.76059732Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:50.840150533Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:50.923761672Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:51.000782211Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:51.080516864Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:51.160663999Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:51.240682365Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:51.320414683Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:51.400563386Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:51.483395451Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:51.560860183Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:51.640731061Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:51.720849747Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:51.800644561Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:51.886410134Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:51.960677166Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:52.044899217Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:52.12391419Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:52.200734121Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:52.280684711Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:52.362640328Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:52.441201957Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:52.520597442Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:52.602514435Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:52.680740639Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:52.760852926Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:52.840567612Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:52.920245018Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:53.015983051Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:53.096530794Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:53.180017772Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:53.272442649Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:53.354177754Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:53.432314134Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:53.512424757Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:53.592256179Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:53.672360273Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:53.769994885Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:53.848215777Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:53.927991743Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:54.023588176Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:54.104237583Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:54.184064622Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:54.264545677Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:54.344680107Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:54.42480833Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:54.520039803Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:54.600373785Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:54.680226808Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:54.763207354Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:54.8426374Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:54.920347187Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:55.01579978Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:55.095981731Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:55.177033155Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:55.271503538Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:55.352343922Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:55.433816658Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:55.512287215Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:55.59397448Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:55.672752045Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:55.751991211Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:55.831986377Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:55.912191912Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:55.996565164Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:56.072117797Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:56.15431895Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:56.232535843Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:56.312787394Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:56.392328288Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:56.472379167Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:56.553821375Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:56.632694236Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:56.712057626Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:56.793960283Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:56.872445656Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:56.952935799Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:57.032289205Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:57.113187829Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:57.192330515Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:57.272253841Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:57.352343504Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:57.43342072Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:57.512451726Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:57.592748461Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:57.674872014Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:57.767635484Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:57.848406075Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:57.92828361Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:58.023807723Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:58.104174922Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:58.184159817Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:58.267039179Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:58.344340487Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:58.424355238Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:58.519863511Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:58.600324214Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:58.680373301Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:58.760749172Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:58.851805184Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:58.936084356Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:59.016856772Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:59.096190338Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:59.17581104Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:59.256740416Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:59.336540543Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:59.417897599Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:59.511981199Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:59.592216206Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:59.672608557Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:59.767915582Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:59.848227166Z", "value": 96.6},
{"timestamp": "2024-03-05T05:27:59.927828188Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:00.026329393Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:00.104801742Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:00.184251084Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:00.264642124Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:00.344304138Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:00.424880746Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:00.519886459Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:00.601381979Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:00.680492697Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:00.76031452Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:00.840455319Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:00.92038863Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:01.003166584Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:01.080051347Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:01.170400895Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:01.2561001Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:01.336197764Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:01.415785186Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:01.495849473Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:01.575781504Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:01.656134943Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:01.737451008Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:01.816308286Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:01.895686524Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:01.976300508Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:02.055990394Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:02.136307514Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:02.216381913Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:02.298958363Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:02.376997912Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:02.456096022Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:02.541991708Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:02.616474132Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:02.696328275Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:02.776102002Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:02.857844339Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:02.936189296Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:03.016147759Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:03.095651502Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:03.175660685Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:03.257092398Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:03.336545965Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:03.417225965Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:03.511696349Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:03.591901404Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:03.672301116Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:03.76811675Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:03.848108621Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:03.928351404Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:04.024271871Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:04.104084861Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:04.183848508Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:04.264116764Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:04.344522428Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:04.424564475Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:04.519777452Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:04.60176491Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:04.680294091Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:04.760649547Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:04.840165194Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:04.921157866Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:05.016372315Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:05.096060378Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:05.175761465Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:05.255900729Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:05.336271448Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:05.415982711Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:05.511828681Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:05.593643499Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:05.671731208Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:05.752447112Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:05.832117095Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:05.912098278Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:05.992012517Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:06.071978117Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:06.15197962Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:06.234769607Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:06.311936739Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:06.391894562Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:06.47231453Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:06.552237313Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:06.632049184Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:06.712161152Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:06.795022403Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:06.872300703Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:06.951650077Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:07.031978237Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:07.112043645Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:07.192051612Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:07.271673147Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:07.357088033Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:07.431808538Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:07.512627354Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:07.592395034Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:07.67198652Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:07.76738257Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:07.848194923Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:07.930008364Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:08.023440252Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:08.104280604Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:08.183473723Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:08.264045467Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:08.343890458Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:08.424768699Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:08.521984495Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:08.599844844Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:08.680155692Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:08.760266347Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:08.840049963Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:08.925055088Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:09.015944797Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:09.095814172Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:09.176162012Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:09.271467502Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:09.351937198Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:09.432023694Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:19.671562658Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:19.767278422Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:19.847593622Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:19.929566745Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:20.023261578Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:20.103382794Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:20.183227946Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:20.263743051Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:20.343020715Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:20.423382379Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:20.520367616Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:20.599156927Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:20.679603328Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:20.7595768Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:20.839849217Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:20.919931617Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:20.999421857Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:21.080403939Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:21.159532578Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:21.243374759Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:21.321947494Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:21.402945159Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:21.479832484Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:21.55964426Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:21.640119525Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:21.720051941Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:21.799490885Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:21.879144837Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:21.959005957Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:22.039481318Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:22.120715944Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:22.199795239Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:22.279699048Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:22.359614408Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:22.442561612Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:22.519504969Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:22.60017329Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:22.680322987Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:22.763840688Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:22.840324332Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:22.919933836Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:23.01504035Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:23.095421087Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:23.176116961Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:23.270662995Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:23.35287967Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:23.431525589Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:23.51151583Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:23.600372929Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:23.687626474Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:23.76742401Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:23.847693323Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:23.931117712Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:24.023095743Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:24.103516Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:24.183769601Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:24.263814818Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:24.343160385Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:24.423023074Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:24.520240471Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:24.599022678Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:24.679885752Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:24.759699288Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:24.839405145Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:24.919315385Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:25.015738317Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:25.098179185Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:25.175874447Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:25.270939202Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:25.351457891Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:25.43126634Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:25.511637253Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:25.591526981Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:25.67345076Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:25.750999494Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:25.831290599Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:25.911938952Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:25.991322792Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:26.071289289Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:26.151137225Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:26.23605224Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:26.3120883Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:26.39135406Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:26.471276013Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:26.551406925Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:26.631235918Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:26.710855726Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:26.794262131Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:26.871540817Z", "value": 96.6}
]