[{"timestamp": "2024-03-05T05:28:26.951350161Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:27.031675762Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:27.111289779Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:27.190940403Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:28.006637326Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:28.167095408Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:28.918553854Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:29.514192688Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:29.592533007Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:30.423405822Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:31.078497112Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:31.239047803Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:32.038771269Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:32.200255273Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:32.359305291Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:32.519273133Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:32.919173554Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:29.927216708Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:31.480795232Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:31.559700896Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:27.671153432Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:27.830624217Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:29.175620726Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:30.183262011Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:30.599103987Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:30.839401558Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:33.174401896Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:33.255195307Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:28.522455423Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:29.097158326Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:29.430610986Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:29.766504577Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:31.798581122Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:27.355893307Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:27.751625945Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:27.910859578Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:28.343237509Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:29.270593929Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:29.847618916Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:30.103121913Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:31.879328516Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:28.67913366Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:30.999164792Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:31.398801501Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:33.017872042Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:29.351136778Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:29.673199952Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:30.67921202Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:31.320215837Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:32.759839441Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:32.839291025Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:28.599310172Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:28.759393821Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:28.839234014Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:30.02237292Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:30.919327575Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:31.639059776Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:27.271146324Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:27.51120783Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:27.591081431Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:28.263184741Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:28.423416679Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:29.014512178Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:30.759033141Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:31.159099962Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:31.719011777Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:32.125191278Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:32.679037615Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:27.431424886Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:28.087237552Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:30.26379222Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:30.343256925Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:30.518870994Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:31.960460198Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:32.278593417Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:32.442113135Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:32.599026798Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:33.095225864Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:33.415038285Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:33.334830603Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:33.510573825Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:33.591344835Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:33.671201316Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:33.766414808Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:33.847094362Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:33.926861531Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:34.022478511Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:34.103278577Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:34.183299058Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:34.263054387Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:34.343019477Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:34.422848886Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:34.518362186Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:34.598734827Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:34.679006989Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:34.760138384Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:34.83893656Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:34.919568626Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:35.014460517Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:35.095070759Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:35.174984072Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:35.270186684Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:35.356962918Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:35.431498624Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:35.511172609Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:35.590786562Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:35.67100538Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:35.750994949Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:35.830971622Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:35.912904394Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:35.990898793Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:36.07066113Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:36.151101836Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:36.230837101Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:36.310561102Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:36.390158959Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:36.472748532Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:36.550890131Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:36.63087938Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:36.71108623Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:36.790987575Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:36.870661368Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:36.95083577Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:37.033279614Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:37.110647676Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:37.191317791Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:37.271009568Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:37.350822945Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:37.431191747Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:37.510102723Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:37.598374447Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:37.686296602Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:37.766836348Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:37.846948701Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:37.926954655Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:38.022220019Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:38.103005781Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:38.184695353Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:38.26293196Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:38.34290905Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:38.423258364Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:38.518535184Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:38.599147506Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:38.678376147Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:38.762269913Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:38.838509078Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:38.918297847Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:39.014200332Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:39.094143566Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:39.174936208Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:39.270249189Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:39.353076042Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:39.431107977Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:39.51104369Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:39.591848333Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:39.670262701Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:39.751084111Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:39.830661136Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:39.912388916Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:40.006474695Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:40.088251339Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:40.166649994Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:40.262102015Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:40.34295453Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:40.4233545Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:40.522211356Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:40.59886297Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:40.678556091Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:40.759056894Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:40.838660415Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:40.918956001Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:40.999023011Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:41.079646245Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:41.159437639Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:41.238514823Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:41.318948777Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:41.398620043Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:41.478841197Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:41.558440942Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:41.640671186Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:41.719003378Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:41.798011955Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:41.87807842Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:41.958346486Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:42.038873177Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:42.118238138Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:42.201626528Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:42.278802366Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:42.358475072Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:42.439565539Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:42.518502595Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:42.598572709Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:42.679120392Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:42.759194889Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:42.839183819Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:42.918310156Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:43.014257121Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:43.094861124Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:43.174050949Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:43.255720073Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:43.334587305Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:43.414350827Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:43.510309728Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:43.591051651Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:43.670624484Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:43.766117017Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:43.848375166Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:43.926033885Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:44.021669394Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:44.102943765Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:44.182777815Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:44.262515576Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:44.343033755Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:44.423788606Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:44.518159185Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:44.598860052Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:44.678171253Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:44.759111Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:44.840411388Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:44.918648444Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:45.016775828Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:45.094343187Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:45.174581429Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:45.27026897Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:45.350451436Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:45.430561102Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:45.525914883Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:45.609466314Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:45.686777608Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:45.766443146Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:45.846663948Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:45.926562574Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:46.006642288Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:46.089969686Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:46.167843222Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:46.247398807Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:46.326581048Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:46.406442394Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:46.486557116Z", "value": 96.6},
{"timestamp": "2024-03-05T05:28:46.566643391Z", "value": 97},
{"timestamp": "2024-03-05T05:28:46.646441312Z", "value": 97},
{"timestamp": "2024-03-05T05:28:46.728029444Z", "value": 97},
{"timestamp": "2024-03-05T05:28:46.806531365Z", "value": 97},
{"timestamp": "2024-03-05T05:28:46.886566439Z", "value": 97},
{"timestamp": "2024-03-05T05:28:46.966491273Z", "value": 97},
{"timestamp": "2024-03-05T05:28:47.046332394Z", "value": 97},
{"timestamp": "2024-03-05T05:28:47.126782573Z", "value": 97},
{"timestamp": "2024-03-05T05:28:47.207634576Z", "value": 97},
{"timestamp": "2024-03-05T05:28:47.287572274Z", "value": 97},
{"timestamp": "2024-03-05T05:28:47.366586515Z", "value": 97},
{"timestamp": "2024-03-05T05:28:47.44744143Z", "value": 97},
{"timestamp": "2024-03-05T05:28:47.526618456Z", "value": 97},
{"timestamp": "2024-03-05T05:28:47.606549722Z", "value": 97},
{"timestamp": "2024-03-05T05:28:47.686455964Z", "value": 97},
{"timestamp": "2024-03-05T05:28:47.789694682Z", "value": 97},
{"timestamp": "2024-03-05T05:28:47.899143968Z", "value": 97},
{"timestamp": "2024-03-05T05:28:47.991881266Z", "value": 97},
{"timestamp": "2024-03-05T05:28:48.070575571Z", "value": 97},
{"timestamp": "2024-03-05T05:28:48.150503125Z", "value": 97},
{"timestamp": "2024-03-05T05:28:48.245349673Z", "value": 97},
{"timestamp": "2024-03-05T05:28:48.326365453Z", "value": 97},
{"timestamp": "2024-03-05T05:28:48.406290447Z", "value": 97},
{"timestamp": "2024-03-05T05:28:48.503883431Z", "value": 97},
{"timestamp": "2024-03-05T05:28:48.582465895Z", "value": 97},
{"timestamp": "2024-03-05T05:28:48.662492777Z", "value": 97},
{"timestamp": "2024-03-05T05:28:48.758007998Z", "value": 97},
{"timestamp": "2024-03-05T05:28:48.838418913Z", "value": 97},
{"timestamp": "2024-03-05T05:28:48.918267939Z", "value": 97},
{"timestamp": "2024-03-05T05:28:49.014281113Z", "value": 97},
{"timestamp": "2024-03-05T05:28:49.095418269Z", "value": 97},
{"timestamp": "2024-03-05T05:28:49.174800222Z", "value": 97},
{"timestamp": "2024-03-05T05:28:49.269729683Z", "value": 97},
{"timestamp": "2024-03-05T05:28:49.349824085Z", "value": 97},
{"timestamp": "2024-03-05T05:28:49.430424504Z", "value": 97},
{"timestamp": "2024-03-05T05:28:49.510648283Z", "value": 97},
{"timestamp": "2024-03-05T05:28:49.590038972Z", "value": 97},
{"timestamp": "2024-03-05T05:28:49.674011683Z", "value": 97},
{"timestamp": "2024-03-05T05:28:49.765978164Z", "value": 97},
{"timestamp": "2024-03-05T05:28:49.846526071Z", "value": 97},
{"timestamp": "2024-03-05T05:28:49.927987195Z", "value": 97},
{"timestamp": "2024-03-05T05:28:50.021984495Z", "value": 97},
{"timestamp": "2024-03-05T05:28:50.102518706Z", "value": 97},
{"timestamp": "2024-03-05T05:28:50.182308308Z", "value": 97},
{"timestamp": "2024-03-05T05:28:50.265141561Z", "value": 97},
{"timestamp": "2024-03-05T05:28:50.342372952Z", "value": 97},
{"timestamp": "2024-03-05T05:28:50.42191097Z", "value": 97},
{"timestamp": "2024-03-05T05:28:50.520083251Z", "value": 97},
{"timestamp": "2024-03-05T05:28:50.599012692Z", "value": 97},
{"timestamp": "2024-03-05T05:28:50.678386261Z", "value": 97},
{"timestamp": "2024-03-05T05:28:50.758254455Z", "value": 97},
{"timestamp": "2024-03-05T05:28:50.843894273Z", "value": 97},
{"timestamp": "2024-03-05T05:28:50.919032061Z", "value": 97},
{"timestamp": "2024-03-05T05:28:50.998362462Z", "value": 97},
{"timestamp": "2024-03-05T05:28:51.078539937Z", "value": 97},
{"timestamp": "2024-03-05T05:28:51.158406819Z", "value": 97},
{"timestamp": "2024-03-05T05:28:51.237823941Z", "value": 97},
{"timestamp": "2024-03-05T05:28:51.318833897Z", "value": 97},
{"timestamp": "2024-03-05T05:28:51.401122798Z", "value": 97},
{"timestamp": "2024-03-05T05:28:51.478641997Z", "value": 97},
{"timestamp": "2024-03-05T05:28:51.558378191Z", "value": 97},
{"timestamp": "2024-03-05T05:28:51.638595826Z", "value": 97},
{"timestamp": "2024-03-05T05:28:51.719275157Z", "value": 97},
{"timestamp": "2024-03-05T05:28:51.797759893Z", "value": 97},
{"timestamp": "2024-03-05T05:28:51.877953016Z", "value": 97},
{"timestamp": "2024-03-05T05:28:51.959416956Z", "value": 97},
{"timestamp": "2024-03-05T05:28:52.038111037Z", "value": 97},
{"timestamp": "2024-03-05T05:28:52.123561446Z", "value": 97},
{"timestamp": "2024-03-05T05:28:52.198755299Z", "value": 97},
{"timestamp": "2024-03-05T05:28:52.278496933Z", "value": 97},
{"timestamp": "2024-03-05T05:28:52.358314503Z", "value": 97},
{"timestamp": "2024-03-05T05:28:52.438261545Z", "value": 97},
{"timestamp": "2024-03-05T05:28:52.520238158Z", "value": 97},
{"timestamp": "2024-03-05T05:28:52.598055022Z", "value": 97},
{"timestamp": "2024-03-05T05:28:52.678190257Z", "value": 97},
{"timestamp": "2024-03-05T05:28:52.758856084Z", "value": 97},
{"timestamp": "2024-03-05T05:28:52.83844783Z", "value": 97},
{"timestamp": "2024-03-05T05:28:52.918063992Z", "value": 97},
{"timestamp": "2024-03-05T05:28:53.013676846Z", "value": 97},
{"timestamp": "2024-03-05T05:28:53.095716467Z", "value": 97},
{"timestamp": "2024-03-05T05:28:53.173859347Z", "value": 97},
{"timestamp": "2024-03-05T05:28:53.269297576Z", "value": 97},
{"timestamp": "2024-03-05T05:28:53.349833579Z", "value": 97},
{"timestamp": "2024-03-05T05:28:53.429797294Z", "value": 97},
{"timestamp": "2024-03-05T05:28:53.510169425Z", "value": 97},
{"timestamp": "2024-03-05T05:28:53.591770293Z", "value": 97},
{"timestamp": "2024-03-05T05:28:53.672891257Z", "value": 97},
{"timestamp": "2024-03-05T05:28:53.765530155Z", "value": 97},
{"timestamp": "2024-03-05T05:28:53.845682734Z", "value": 97},
{"timestamp": "2024-03-05T05:28:53.925807153Z", "value": 97},
{"timestamp": "2024-03-05T05:28:54.021362182Z", "value": 97},
{"timestamp": "2024-03-05T05:28:54.101754857Z", "value": 97},
{"timestamp": "2024-03-05T05:28:54.182128332Z", "value": 97},
{"timestamp": "2024-03-05T05:28:54.26450517Z", "value": 97},
{"timestamp": "2024-03-05T05:28:54.341864849Z", "value": 97},
{"timestamp": "2024-03-05T05:28:54.422007764Z", "value": 97},
{"timestamp": "2024-03-05T05:28:54.517412266Z", "value": 97},
{"timestamp": "2024-03-05T05:28:54.597619596Z", "value": 97},
{"timestamp": "2024-03-05T05:28:54.677719471Z", "value": 97},
{"timestamp": "2024-03-05T05:28:54.758402738Z", "value": 97},
{"timestamp": "2024-03-05T05:28:54.840748152Z", "value": 97},
{"timestamp": "2024-03-05T05:28:54.921397787Z", "value": 97},
{"timestamp": "2024-03-05T05:28:55.013468493Z", "value": 97},
{"timestamp": "2024-03-05T05:28:55.093930384Z", "value": 97},
{"timestamp": "2024-03-05T05:28:55.173967443Z", "value": 97},
{"timestamp": "2024-03-05T05:28:55.26911508Z", "value": 97},
{"timestamp": "2024-03-05T05:28:55.349490539Z", "value": 97},
{"timestamp": "2024-03-05T05:28:55.432696786Z", "value": 97},
{"timestamp": "2024-03-05T05:28:55.525356996Z", "value": 97},
{"timestamp": "2024-03-05T05:28:55.605681383Z", "value": 97},
{"timestamp": "2024-03-05T05:28:55.685935626Z", "value": 97},
{"timestamp": "2024-03-05T05:28:55.769269905Z", "value": 97},
{"timestamp": "2024-03-05T05:28:55.845976943Z", "value": 97},
{"timestamp": "2024-03-05T05:28:55.926933971Z", "value": 97},
{"timestamp": "2024-03-05T05:28:56.013105469Z", "value": 97},
{"timestamp": "2024-03-05T05:28:56.101775307Z", "value": 97},
{"timestamp": "2024-03-05T05:28:56.182109038Z", "value": 97},
{"timestamp": "2024-03-05T05:28:56.262179441Z", "value": 97},
{"timestamp": "2024-03-05T05:28:56.342068339Z", "value": 97},
{"timestamp": "2024-03-05T05:28:56.422185366Z", "value": 97},
{"timestamp": "2024-03-05T05:28:56.503196698Z", "value": 97},
{"timestamp": "2024-03-05T05:28:56.582049691Z", "value": 97},
{"timestamp": "2024-03-05T05:28:56.662212254Z", "value": 97},
{"timestamp": "2024-03-05T05:28:56.742247073Z", "value": 97},
{"timestamp": "2024-03-05T05:28:56.822236195Z", "value": 97},
{"timestamp": "2024-03-05T05:28:56.901479525Z", "value": 97},
{"timestamp": "2024-03-05T05:28:56.982275273Z", "value": 97},
{"timestamp": "2024-03-05T05:28:57.065544592Z", "value": 97},
{"timestamp": "2024-03-05T05:28:57.142185934Z", "value": 97},
{"timestamp": "2024-03-05T05:28:57.223721267Z", "value": 97},
{"timestamp": "2024-03-05T05:28:57.302575444Z", "value": 97},
{"timestamp": "2024-03-05T05:28:57.38206383Z", "value": 97},
{"timestamp": "2024-03-05T05:28:57.464176508Z", "value": 97},
{"timestamp": "2024-03-05T05:28:57.542294748Z", "value": 97},
{"timestamp": "2024-03-05T05:28:57.623089536Z", "value": 97},
{"timestamp": "2024-03-05T05:28:57.702107586Z", "value": 97},
{"timestamp": "2024-03-05T05:28:57.782309093Z", "value": 97},
{"timestamp": "2024-03-05T05:28:57.862406855Z", "value": 97},
{"timestamp": "2024-03-05T05:28:57.943193931Z", "value": 97},
{"timestamp": "2024-03-05T05:28:58.022135437Z", "value": 97},
{"timestamp": "2024-03-05T05:28:58.102046991Z", "value": 97},
{"timestamp": "2024-03-05T05:28:58.183694932Z", "value": 97},
{"timestamp": "2024-03-05T05:28:58.262191093Z", "value": 97},
{"timestamp": "2024-03-05T05:28:58.341984344Z", "value": 97},
{"timestamp": "2024-03-05T05:28:58.42194681Z", "value": 97},
{"timestamp": "2024-03-05T05:28:58.517714481Z", "value": 97},
{"timestamp": "2024-03-05T05:28:58.59779858Z", "value": 97},
{"timestamp": "2024-03-05T05:28:58.677915511Z", "value": 97},
{"timestamp": "2024-03-05T05:28:58.760016188Z", "value": 97},
{"timestamp": "2024-03-05T05:28:58.839574302Z", "value": 97},
{"timestamp": "2024-03-05T05:28:58.91835408Z", "value": 97},
{"timestamp": "2024-03-05T05:28:59.013356917Z", "value": 97},
{"timestamp": "2024-03-05T05:28:59.096849116Z", "value": 97},
{"timestamp": "2024-03-05T05:28:59.174007068Z", "value": 97},
{"timestamp": "2024-03-05T05:28:59.254356703Z", "value": 97},
{"timestamp": "2024-03-05T05:28:59.335092003Z", "value": 97},
{"timestamp": "2024-03-05T05:28:59.414084164Z", "value": 97},
{"timestamp": "2024-03-05T05:28:59.509516314Z", "value": 97},
{"timestamp": "2024-03-05T05:28:59.589991646Z", "value": 97},
{"timestamp": "2024-03-05T05:28:59.669974241Z", "value": 97},
{"timestamp": "2024-03-05T05:28:59.765345527Z", "value": 97},
{"timestamp": "2024-03-05T05:28:59.845993978Z", "value": 97},
{"timestamp": "2024-03-05T05:28:59.928236192Z", "value": 97},
{"timestamp": "2024-03-05T05:29:00.021721652Z", "value": 97},
{"timestamp": "2024-03-05T05:29:00.101338998Z", "value": 97},
{"timestamp": "2024-03-05T05:29:00.182225466Z", "value": 97},
{"timestamp": "2024-03-05T05:29:00.262165277Z", "value": 97},
{"timestamp": "2024-03-05T05:29:00.343206561Z", "value": 97},
{"timestamp": "2024-03-05T05:29:00.42292122Z", "value": 97},
{"timestamp": "2024-03-05T05:29:00.520346972Z", "value": 97},
{"timestamp": "2024-03-05T05:29:00.598022396Z", "value": 97},
{"timestamp": "2024-03-05T05:29:00.680033666Z", "value": 97},
{"timestamp": "2024-03-05T05:29:00.758611459Z", "value": 97},
{"timestamp": "2024-03-05T05:29:00.838112901Z", "value": 97},
{"timestamp": "2024-03-05T05:29:00.918955977Z", "value": 97},
{"timestamp": "2024-03-05T05:29:00.998850028Z", "value": 97},
{"timestamp": "2024-03-05T05:29:01.078191086Z", "value": 97},
{"timestamp": "2024-03-05T05:29:01.157987537Z", "value": 97},
{"timestamp": "2024-03-05T05:29:01.23755074Z", "value": 97},
{"timestamp": "2024-03-05T05:29:01.319828601Z", "value": 97},
{"timestamp": "2024-03-05T05:29:01.398089754Z", "value": 97},
{"timestamp": "2024-03-05T05:29:01.482776291Z", "value": 97},
{"timestamp": "2024-03-05T05:29:01.558594881Z", "value": 97},
{"timestamp": "2024-03-05T05:29:01.640930055Z", "value": 97},
{"timestamp": "2024-03-05T05:29:01.718066694Z", "value": 97},
{"timestamp": "2024-03-05T05:29:01.797575817Z", "value": 97},
{"timestamp": "2024-03-05T05:29:01.877983628Z", "value": 97},
{"timestamp": "2024-03-05T05:29:01.957437071Z", "value": 97},
{"timestamp": "2024-03-05T05:29:02.03774501Z", "value": 97},
{"timestamp": "2024-03-05T05:29:02.117683669Z", "value": 97},
{"timestamp": "2024-03-05T05:29:02.199397978Z", "value": 97},
{"timestamp": "2024-03-05T05:29:02.277358203Z", "value": 97},
{"timestamp": "2024-03-05T05:29:02.357969151Z", "value": 97},
{"timestamp": "2024-03-05T05:29:02.437487521Z", "value": 97},
{"timestamp": "2024-03-05T05:29:02.517731076Z", "value": 97},
{"timestamp": "2024-03-05T05:29:02.597944712Z", "value": 97},
{"timestamp": "2024-03-05T05:29:02.677666218Z", "value": 97},
{"timestamp": "2024-03-05T05:29:02.760896946Z", "value": 97},
{"timestamp": "2024-03-05T05:29:02.837740881Z", "value": 97},
{"timestamp": "2024-03-05T05:29:02.917666676Z", "value": 97},
{"timestamp": "2024-03-05T05:29:03.013605386Z", "value": 97},
{"timestamp": "2024-03-05T05:29:03.093857614Z", "value": 97},
{"timestamp": "2024-03-05T05:29:03.173716625Z", "value": 97},
{"timestamp": "2024-03-05T05:29:03.269239175Z", "value": 97},
{"timestamp": "2024-03-05T05:29:03.350194412Z", "value": 97},
{"timestamp": "2024-03-05T05:29:03.429897166Z", "value": 97},
{"timestamp": "2024-03-05T05:29:03.525155172Z", "value": 97},
{"timestamp": "2024-03-05T05:29:03.606194473Z", "value": 97},
{"timestamp": "2024-03-05T05:29:03.686028588Z", "value": 97},
{"timestamp": "2024-03-05T05:29:03.765708015Z", "value": 97},
{"timestamp": "2024-03-05T05:29:03.845838578Z", "value": 97},
{"timestamp": "2024-03-05T05:29:03.928525784Z", "value": 97},
{"timestamp": "2024-03-05T05:29:04.021518444Z", "value": 97},
{"timestamp": "2024-03-05T05:29:04.101752879Z", "value": 97},
{"timestamp": "2024-03-05T05:29:04.181925778Z", "value": 97},
{"timestamp": "2024-03-05T05:29:04.261906198Z", "value": 97},
{"timestamp": "2024-03-05T05:29:04.341803033Z", "value": 97},
{"timestamp": "2024-03-05T05:29:04.421290331Z", "value": 97},
{"timestamp": "2024-03-05T05:29:04.518379412Z", "value": 97},
{"timestamp": "2024-03-05T05:29:04.597863382Z", "value": 97},
{"timestamp": "2024-03-05T05:29:04.677860857Z", "value": 97},
{"timestamp": "2024-03-05T05:29:04.758147773Z", "value": 97},
{"timestamp": "2024-03-05T05:29:04.83783664Z", "value": 97},
{"timestamp": "2024-03-05T05:29:04.917809699Z", "value": 97},
{"timestamp": "2024-03-05T05:29:05.016834654Z", "value": 97},
{"timestamp": "2024-03-05T05:29:05.095739104Z", "value": 97},
{"timestamp": "2024-03-05T05:29:05.173805249Z", "value": 97},
{"timestamp": "2024-03-05T05:29:05.269175447Z", "value": 97},
{"timestamp": "2024-03-05T05:29:05.349894779Z", "value": 97},
{"timestamp": "2024-03-05T05:29:05.429378718Z", "value": 97},
{"timestamp": "2024-03-05T05:29:05.510733635Z", "value": 97},
{"timestamp": "2024-03-05T05:29:05.589889797Z", "value": 97},
{"timestamp": "2024-03-05T05:29:05.672979596Z", "value": 97},
{"timestamp": "2024-03-05T05:29:05.749875115Z", "value": 97},
{"timestamp": "2024-03-05T05:29:05.82976235Z", "value": 97},
{"timestamp": "2024-03-05T05:29:05.909854802Z", "value": 97},
{"timestamp": "2024-03-05T05:29:05.990148693Z", "value": 97},
{"timestamp": "2024-03-05T05:29:06.06979964Z", "value": 97},
{"timestamp": "2024-03-05T05:29:06.149698908Z", "value": 97},
{"timestamp": "2024-03-05T05:29:06.23421482Z", "value": 97},
{"timestamp": "2024-03-05T05:29:06.30958541Z", "value": 97},
{"timestamp": "2024-03-05T05:29:06.389795398Z", "value": 97},
{"timestamp": "2024-03-05T05:29:06.469340296Z", "value": 97},
{"timestamp": "2024-03-05T05:29:06.54915214Z", "value": 97},
{"timestamp": "2024-03-05T05:29:06.629872144Z", "value": 97},
{"timestamp": "2024-03-05T05:29:06.709725683Z", "value": 97},
{"timestamp": "2024-03-05T05:29:06.792094585Z", "value": 97},
{"timestamp": "2024-03-05T05:29:06.869835322Z", "value": 97},
{"timestamp": "2024-03-05T05:29:06.949721373Z", "value": 97},
{"timestamp": "2024-03-05T05:29:07.029584608Z", "value": 97},
{"timestamp": "2024-03-05T05:29:07.112156903Z", "value": 97},
{"timestamp": "2024-03-05T05:29:07.189581447Z", "value": 97},
{"timestamp": "2024-03-05T05:29:07.26911169Z", "value": 97},
{"timestamp": "2024-03-05T05:29:07.351072527Z", "value": 97},
{"timestamp": "2024-03-05T05:29:07.429707441Z", "value": 97},
{"timestamp": "2024-03-05T05:29:07.509689812Z", "value": 97},
{"timestamp": "2024-03-05T05:29:07.589320823Z", "value": 97},
{"timestamp": "2024-03-05T05:29:07.669511323Z", "value": 97},
{"timestamp": "2024-03-05T05:29:07.750079487Z", "value": 97},
{"timestamp": "2024-03-05T05:29:07.829597922Z", "value": 97},
{"timestamp": "2024-03-05T05:29:07.910792583Z", "value": 97},
{"timestamp": "2024-03-05T05:29:08.014291687Z", "value": 97},
{"timestamp": "2024-03-05T05:29:08.101290068Z", "value": 97},
{"timestamp": "2024-03-05T05:29:08.181828568Z", "value": 97},
{"timestamp": "2024-03-05T05:29:08.261858395Z", "value": 97},
{"timestamp": "2024-03-05T05:29:08.341633246Z", "value": 97},
{"timestamp": "2024-03-05T05:29:08.421781058Z", "value": 97},
{"timestamp": "2024-03-05T05:29:08.517991738Z", "value": 97},
{"timestamp": "2024-03-05T05:29:08.597776157Z", "value": 97},
{"timestamp": "2024-03-05T05:29:08.677410624Z", "value": 97},
{"timestamp": "2024-03-05T05:29:08.75791674Z", "value": 97},
{"timestamp": "2024-03-05T05:29:08.837955271Z", "value": 97},
{"timestamp": "2024-03-05T05:29:08.917290442Z", "value": 97},
{"timestamp": "2024-03-05T05:29:09.015050915Z", "value": 97},
{"timestamp": "2024-03-05T05:29:09.093340837Z", "value": 97},
{"timestamp": "2024-03-05T05:29:09.173591721Z", "value": 97},
{"timestamp": "2024-03-05T05:29:09.269561632Z", "value": 97},
{"timestamp": "2024-03-05T05:29:09.349457123Z", "value": 97},
{"timestamp": "2024-03-05T05:29:09.429844231Z", "value": 97},
{"timestamp": "2024-03-05T05:29:09.509954283Z", "value": 97},
{"timestamp": "2024-03-05T05:29:09.596465463Z", "value": 97},
{"timestamp": "2024-03-05T05:29:09.684985541Z", "value": 97},
{"timestamp": "2024-03-05T05:29:09.765072328Z", "value": 97},
{"timestamp": "2024-03-05T05:29:09.845575309Z", "value": 97},
{"timestamp": "2024-03-05T05:29:09.925573936Z", "value": 97},
{"timestamp": "2024-03-05T05:29:10.024075627Z", "value": 97},
{"timestamp": "2024-03-05T05:29:10.101813515Z", "value": 97},
{"timestamp": "2024-03-05T05:29:10.183130289Z", "value": 97},
{"timestamp": "2024-03-05T05:29:10.261887539Z", "value": 97},
{"timestamp": "2024-03-05T05:29:10.341506646Z", "value": 97},
{"timestamp": "2024-03-05T05:29:10.421887674Z", "value": 97},
{"timestamp": "2024-03-05T05:29:10.51715016Z", "value": 97},
{"timestamp": "2024-03-05T05:29:10.597514484Z", "value": 97},
{"timestamp": "2024-03-05T05:29:10.677519224Z", "value": 97},
{"timestamp": "2024-03-05T05:29:10.76075488Z", "value": 97},
{"timestamp": "2024-03-05T05:29:10.8378936Z", "value": 97},
{"timestamp": "2024-03-05T05:29:10.917600931Z", "value": 97},
{"timestamp": "2024-03-05T05:29:10.997649222Z", "value": 97},
{"timestamp": "2024-03-05T05:29:11.077601674Z", "value": 97},
{"timestamp": "2024-03-05T05:29:11.157590958Z", "value": 97},
{"timestamp": "2024-03-05T05:29:11.2394997Z", "value": 97},
{"timestamp": "2024-03-05T05:29:11.318252342Z", "value": 97},
{"timestamp": "2024-03-05T05:29:11.397813945Z", "value": 97},
{"timestamp": "2024-03-05T05:29:11.477727996Z", "value": 97},
{"timestamp": "2024-03-05T05:29:11.558108672Z", "value": 97},
{"timestamp": "2024-03-05T05:29:11.637547011Z", "value": 97},
{"timestamp": "2024-03-05T05:29:11.717676199Z", "value": 97},
{"timestamp": "2024-03-05T05:29:11.797938955Z", "value": 97},
{"timestamp": "2024-03-05T05:29:11.882209972Z", "value": 97},
{"timestamp": "2024-03-05T05:29:11.95944338Z", "value": 97},
{"timestamp": "2024-03-05T05:29:12.038006774Z", "value": 97},
{"timestamp": "2024-03-05T05:29:12.119709308Z", "value": 97},
{"timestamp": "2024-03-05T05:29:12.198548478Z", "value": 97},
{"timestamp": "2024-03-05T05:29:12.277668513Z", "value": 97},
{"timestamp": "2024-03-05T05:29:12.357792837Z", "value": 97},
{"timestamp": "2024-03-05T05:29:12.438794794Z", "value": 97},
{"timestamp": "2024-03-05T05:29:12.517596364Z", "value": 97},
{"timestamp": "2024-03-05T05:29:12.59823192Z", "value": 97},
{"timestamp": "2024-03-05T05:29:12.677538323Z", "value": 97},
{"timestamp": "2024-03-05T05:29:12.758286776Z", "value": 97},
{"timestamp": "2024-03-05T05:29:12.839034076Z", "value": 97},
{"timestamp": "2024-03-05T05:29:12.91755491Z", "value": 97},
{"timestamp": "2024-03-05T05:29:13.016324537Z", "value": 97},
{"timestamp": "2024-03-05T05:29:13.093608186Z", "value": 97},
{"timestamp": "2024-03-05T05:29:13.173620446Z", "value": 97},
{"timestamp": "2024-03-05T05:29:13.268847924Z", "value": 97},
{"timestamp": "2024-03-05T05:29:13.349482777Z", "value": 97},
{"timestamp": "2024-03-05T05:29:13.429221884Z", "value": 97},
{"timestamp": "2024-03-05T05:29:13.524930004Z", "value": 97},
{"timestamp": "2024-03-05T05:29:13.607739931Z", "value": 97},
{"timestamp": "2024-03-05T05:29:13.685539484Z", "value": 97},
{"timestamp": "2024-03-05T05:29:13.765141791Z", "value": 97},
{"timestamp": "2024-03-05T05:29:13.845447523Z", "value": 97},
{"timestamp": "2024-03-05T05:29:13.925406119Z", "value": 97},
{"timestamp": "2024-03-05T05:29:14.020551998Z", "value": 97},
{"timestamp": "2024-03-05T05:29:14.10122141Z", "value": 97},
{"timestamp": "2024-03-05T05:29:14.184375818Z", "value": 97},
{"timestamp": "2024-03-05T05:29:14.261692043Z", "value": 97},
{"timestamp": "2024-03-05T05:29:14.341454798Z", "value": 97},
{"timestamp": "2024-03-05T05:29:14.422185683Z", "value": 97},
{"timestamp": "2024-03-05T05:29:14.517117225Z", "value": 97},
{"timestamp": "2024-03-05T05:29:14.597286125Z", "value": 97},
{"timestamp": "2024-03-05T05:29:14.677386225Z", "value": 97},
{"timestamp": "2024-03-05T05:29:14.760591641Z", "value": 97},
{"timestamp": "2024-03-05T05:29:14.837780505Z", "value": 97},
{"timestamp": "2024-03-05T05:29:14.917324093Z", "value": 97},
{"timestamp": "2024-03-05T05:29:15.013536213Z", "value": 97},
{"timestamp": "2024-03-05T05:29:15.092860792Z", "value": 97},
{"timestamp": "2024-03-05T05:29:15.172930716Z", "value": 97},
{"timestamp": "2024-03-05T05:29:15.253949921Z", "value": 97},
{"timestamp": "2024-03-05T05:29:15.336953961Z", "value": 97},
{"timestamp": "2024-03-05T05:29:15.413600424Z", "value": 97},
{"timestamp": "2024-03-05T05:29:15.50919232Z", "value": 97},
{"timestamp": "2024-03-05T05:29:15.589583108Z", "value": 97},
{"timestamp": "2024-03-05T05:29:15.669395816Z", "value": 97},
{"timestamp": "2024-03-05T05:29:15.750183724Z", "value": 97},
{"timestamp": "2024-03-05T05:29:15.829446351Z", "value": 97},
{"timestamp": "2024-03-05T05:29:15.910500149Z", "value": 97},
{"timestamp": "2024-03-05T05:29:15.989433783Z", "value": 97},
{"timestamp": "2024-03-05T05:29:16.069304955Z", "value": 97},
{"timestamp": "2024-03-05T05:29:16.148963358Z", "value": 97},
{"timestamp": "2024-03-05T05:29:16.228899842Z", "value": 97},
{"timestamp": "2024-03-05T05:29:16.309003686Z", "value": 97},
{"timestamp": "2024-03-05T05:29:16.388884746Z", "value": 97},
{"timestamp": "2024-03-05T05:29:16.472805075Z", "value": 97},
{"timestamp": "2024-03-05T05:29:16.549571699Z", "value": 97},
{"timestamp": "2024-03-05T05:29:16.629481303Z", "value": 97},
{"timestamp": "2024-03-05T05:29:16.709579835Z", "value": 97},
{"timestamp": "2024-03-05T05:29:16.789811455Z", "value": 97},
{"timestamp": "2024-03-05T05:29:16.869343234Z", "value": 97},
{"timestamp": "2024-03-05T05:29:16.949493607Z", "value": 97},
{"timestamp": "2024-03-05T05:29:17.034448913Z", "value": 97},
{"timestamp": "2024-03-05T05:29:17.109601935Z", "value": 97},
{"timestamp": "2024-03-05T05:29:17.189413906Z", "value": 97},
{"timestamp": "2024-03-05T05:29:17.308156839Z", "value": 97},
{"timestamp": "2024-03-05T05:29:17.396593493Z", "value": 97},
{"timestamp": "2024-03-05T05:29:17.477139898Z", "value": 97},
{"timestamp": "2024-03-05T05:29:17.557562079Z", "value": 97},
{"timestamp": "2024-03-05T05:29:17.639234629Z", "value": 97},
{"timestamp": "2024-03-05T05:29:17.733038362Z", "value": 97},
{"timestamp": "2024-03-05T05:29:17.813481567Z", "value": 97},
{"timestamp": "2024-03-05T05:29:17.894827396Z", "value": 97},
{"timestamp": "2024-03-05T05:29:17.989010458Z", "value": 97},
{"timestamp": "2024-03-05T05:29:18.069178526Z", "value": 97},
{"timestamp": "2024-03-05T05:29:18.149409731Z", "value": 97},
{"timestamp": "2024-03-05T05:29:18.253801509Z", "value": 97},
{"timestamp": "2024-03-05T05:29:18.340510962Z", "value": 97},
{"timestamp": "2024-03-05T05:29:18.42112303Z", "value": 97},
{"timestamp": "2024-03-05T05:29:18.51700187Z", "value": 97},
{"timestamp": "2024-03-05T05:29:18.597279891Z", "value": 97},
{"timestamp": "2024-03-05T05:29:18.677327255Z", "value": 97},
{"timestamp": "2024-03-05T05:29:18.757653979Z", "value": 97},
{"timestamp": "2024-03-05T05:29:18.837800704Z", "value": 97},
{"timestamp": "2024-03-05T05:29:18.917362371Z", "value": 97},
{"timestamp": "2024-03-05T05:29:19.012813915Z", "value": 97},
{"timestamp": "2024-03-05T05:29:19.092710495Z", "value": 97},
{"timestamp": "2024-03-05T05:29:19.173242627Z", "value": 97},
{"timestamp": "2024-03-05T05:29:19.253722792Z", "value": 97},
{"timestamp": "2024-03-05T05:29:19.33342814Z", "value": 97},
{"timestamp": "2024-03-05T05:29:19.413910609Z", "value": 97},
{"timestamp": "2024-03-05T05:29:19.509068616Z", "value": 97},
{"timestamp": "2024-03-05T05:29:19.589514124Z", "value": 97},
{"timestamp": "2024-03-05T05:29:19.669526416Z", "value": 97},
{"timestamp": "2024-03-05T05:29:19.76466068Z", "value": 97},
{"timestamp": "2024-03-05T05:29:19.845276876Z", "value": 97},
{"timestamp": "2024-03-05T05:29:19.925249745Z", "value": 97},
{"timestamp": "2024-03-05T05:29:20.026311727Z", "value": 97},
{"timestamp": "2024-03-05T05:29:20.101649325Z", "value": 97},
{"timestamp": "2024-03-05T05:29:20.181257841Z", "value": 97},
{"timestamp": "2024-03-05T05:29:20.261289365Z", "value": 97},
{"timestamp": "2024-03-05T05:29:20.341246809Z", "value": 97},
{"timestamp": "2024-03-05T05:29:20.421324638Z", "value": 97},
{"timestamp": "2024-03-05T05:29:20.516753301Z", "value": 97},
{"timestamp": "2024-03-05T05:29:20.600672158Z", "value": 97},
{"timestamp": "2024-03-05T05:29:20.67733283Z", "value": 97},
{"timestamp": "2024-03-05T05:29:20.757200386Z", "value": 97},
{"timestamp": "2024-03-05T05:29:20.837038918Z", "value": 97},
{"timestamp": "2024-03-05T05:29:20.917262571Z", "value": 97},
{"timestamp": "2024-03-05T05:29:20.997170895Z", "value": 97},
{"timestamp": "2024-03-05T05:29:21.077345171Z", "value": 97},
{"timestamp": "2024-03-05T05:29:21.158608825Z", "value": 97},
{"timestamp": "2024-03-05T05:29:21.237591292Z", "value": 97},
{"timestamp": "2024-03-05T05:29:21.316746623Z", "value": 97},
{"timestamp": "2024-03-05T05:29:21.397151076Z", "value": 97},
{"timestamp": "2024-03-05T05:29:21.477158632Z", "value": 97},
{"timestamp": "2024-03-05T05:29:21.557397613Z", "value": 97},
{"timestamp": "2024-03-05T05:29:21.637394001Z", "value": 97},
{"timestamp": "2024-03-05T05:29:21.719254584Z", "value": 97},
{"timestamp": "2024-03-05T05:29:21.797382682Z", "value": 97},
{"timestamp": "2024-03-05T05:29:21.876890397Z", "value": 97},
{"timestamp": "2024-03-05T05:29:21.956735073Z", "value": 97},
{"timestamp": "2024-03-05T05:29:22.037217638Z", "value": 97},
{"timestamp": "2024-03-05T05:29:22.11698513Z", "value": 97},
{"timestamp": "2024-03-05T05:29:22.196970958Z", "value": 97},
{"timestamp": "2024-03-05T05:29:22.278550357Z", "value": 97},
{"timestamp": "2024-03-05T05:29:22.357484664Z", "value": 97},
{"timestamp": "2024-03-05T05:29:22.437289308Z", "value": 97},
{"timestamp": "2024-03-05T05:29:22.517181536Z", "value": 97},
{"timestamp": "2024-03-05T05:29:22.597133124Z", "value": 97},
{"timestamp": "2024-03-05T05:29:22.676975624Z", "value": 97},
{"timestamp": "2024-03-05T05:29:22.757552653Z", "value": 97},
{"timestamp": "2024-03-05T05:29:22.838305203Z", "value": 97},
{"timestamp": "2024-03-05T05:29:22.917880854Z", "value": 97},
{"timestamp": "2024-03-05T05:29:23.012690989Z", "value": 97},
{"timestamp": "2024-03-05T05:29:23.093064178Z", "value": 97},
{"timestamp": "2024-03-05T05:29:23.173181943Z", "value": 97},
{"timestamp": "2024-03-05T05:29:23.268571374Z", "value": 97},
{"timestamp": "2024-03-05T05:29:23.350320565Z", "value": 97},
{"timestamp": "2024-03-05T05:29:23.429213752Z", "value": 97},
{"timestamp": "2024-03-05T05:29:23.52459096Z", "value": 97},
{"timestamp": "2024-03-05T05:29:23.606864055Z", "value": 97},
{"timestamp": "2024-03-05T05:29:23.684875481Z", "value": 97},
{"timestamp": "2024-03-05T05:29:23.764633853Z", "value": 97},
{"timestamp": "2024-03-05T05:29:23.845150882Z", "value": 97},
{"timestamp": "2024-03-05T05:29:23.927113257Z", "value": 97},
{"timestamp": "2024-03-05T05:29:24.021031006Z", "value": 97},
{"timestamp": "2024-03-05T05:29:24.101045923Z", "value": 97},
{"timestamp": "2024-03-05T05:29:24.181250568Z", "value": 97},
{"timestamp": "2024-03-05T05:29:24.260695083Z", "value": 97},
{"timestamp": "2024-03-05T05:29:24.340925296Z", "value": 97},
{"timestamp": "2024-03-05T05:29:24.42080994Z", "value": 97},
{"timestamp": "2024-03-05T05:29:24.519945009Z", "value": 97},
{"timestamp": "2024-03-05T05:29:24.598027411Z", "value": 97},
{"timestamp": "2024-03-05T05:29:24.677055062Z", "value": 97},
{"timestamp": "2024-03-05T05:29:24.757921723Z", "value": 97},
{"timestamp": "2024-03-05T05:29:24.838473985Z", "value": 97},
{"timestamp": "2024-03-05T05:29:24.916889795Z", "value": 97},
{"timestamp": "2024-03-05T05:29:25.013754621Z", "value": 97},
{"timestamp": "2024-03-05T05:29:25.093406049Z", "value": 97},
{"timestamp": "2024-03-05T05:29:25.173371429Z", "value": 97},
{"timestamp": "2024-03-05T05:29:25.268121404Z", "value": 97},
{"timestamp": "2024-03-05T05:29:25.34910989Z", "value": 97},
{"timestamp": "2024-03-05T05:29:25.429119782Z", "value": 97},
{"timestamp": "2024-03-05T05:29:25.524543134Z", "value": 97},
{"timestamp": "2024-03-05T05:29:25.605107779Z", "value": 97},
{"timestamp": "2024-03-05T05:29:25.687682347Z", "value": 97},
{"timestamp": "2024-03-05T05:29:25.765871309Z", "value": 97},
{"timestamp": "2024-03-05T05:29:25.845050833Z", "value": 97},
{"timestamp": "2024-03-05T05:29:25.925233878Z", "value": 97},
{"timestamp": "2024-03-05T05:29:26.004965914Z", "value": 97},
{"timestamp": "2024-03-05T05:29:26.084902334Z", "value": 97},
{"timestamp": "2024-03-05T05:29:26.165215939Z", "value": 97},
{"timestamp": "2024-03-05T05:29:26.261305148Z", "value": 97},
{"timestamp": "2024-03-05T05:29:26.34084576Z", "value": 97},
{"timestamp": "2024-03-05T05:29:26.421004517Z", "value": 97},
{"timestamp": "2024-03-05T05:29:26.500965769Z", "value": 97},
{"timestamp": "2024-03-05T05:29:26.581024014Z", "value": 97},
{"timestamp": "2024-03-05T05:29:26.660980434Z", "value": 97},
{"timestamp": "2024-03-05T05:29:26.741143255Z", "value": 97},
{"timestamp": "2024-03-05T05:29:26.821549756Z", "value": 97},
{"timestamp": "2024-03-05T05:29:26.900652799Z", "value": 97},
{"timestamp": "2024-03-05T05:29:26.981028196Z", "value": 97},
{"timestamp": "2024-03-05T05:29:27.06148113Z", "value": 97},
{"timestamp": "2024-03-05T05:29:27.141030734Z", "value": 97},
{"timestamp": "2024-03-05T05:29:27.221542483Z", "value": 97},
{"timestamp": "2024-03-05T05:29:27.301020759Z", "value": 97},
{"timestamp": "2024-03-05T05:29:27.382477341Z", "value": 97},
{"timestamp": "2024-03-05T05:29:27.461132512Z", "value": 97},
{"timestamp": "2024-03-05T05:29:27.541049413Z", "value": 97},
{"timestamp": "2024-03-05T05:29:27.621052969Z", "value": 97},
{"timestamp": "2024-03-05T05:29:27.701070062Z", "value": 97},
{"timestamp": "2024-03-05T05:29:27.781300531Z", "value": 97},
{"timestamp": "2024-03-05T05:29:27.861098679Z", "value": 97},
{"timestamp": "2024-03-05T05:29:27.945917826Z", "value": 97},
{"timestamp": "2024-03-05T05:29:28.020828064Z", "value": 97},
{"timestamp": "2024-03-05T05:29:28.100468164Z", "value": 97},
{"timestamp": "2024-03-05T05:29:28.181328138Z", "value": 97},
{"timestamp": "2024-03-05T05:29:28.261149775Z", "value": 97},
{"timestamp": "2024-03-05T05:29:28.340882899Z", "value": 97},
{"timestamp": "2024-03-05T05:29:28.420992536Z", "value": 97},
{"timestamp": "2024-03-05T05:29:28.520361333Z", "value": 97},
{"timestamp": "2024-03-05T05:29:28.597164885Z", "value": 97},
{"timestamp": "2024-03-05T05:29:28.677019194Z", "value": 97},
{"timestamp": "2024-03-05T05:29:28.757221503Z", "value": 97},
{"timestamp": "2024-03-05T05:29:28.836896771Z", "value": 97},
{"timestamp": "2024-03-05T05:29:28.916926216Z", "value": 97},
{"timestamp": "2024-03-05T05:29:29.012451136Z", "value": 97},
{"timestamp": "2024-03-05T05:29:29.104721556Z", "value": 97},
{"timestamp": "2024-03-05T05:29:29.18845347Z", "value": 97},
{"timestamp": "2024-03-05T05:29:29.268455202Z", "value": 97},
{"timestamp": "2024-03-05T05:29:29.348892936Z", "value": 97},
{"timestamp": "2024-03-05T05:29:29.428847884Z", "value": 97},
{"timestamp": "2024-03-05T05:29:29.524558693Z", "value": 97},
{"timestamp": "2024-03-05T05:29:29.604779882Z", "value": 97},
{"timestamp": "2024-03-05T05:29:29.686584017Z", "value": 97},
{"timestamp": "2024-03-05T05:29:29.764908435Z", "value": 97},
{"timestamp": "2024-03-05T05:29:29.844835064Z", "value": 97},
{"timestamp": "2024-03-05T05:29:29.925107933Z", "value": 97},
{"timestamp": "2024-03-05T05:29:30.020871062Z", "value": 97},
{"timestamp": "2024-03-05T05:29:30.101057083Z", "value": 97},
{"timestamp": "2024-03-05T05:29:30.18026291Z", "value": 97},
{"timestamp": "2024-03-05T05:29:30.265142633Z", "value": 97},
{"timestamp": "2024-03-05T05:29:30.341127689Z", "value": 97},
{"timestamp": "2024-03-05T05:29:30.420933358Z", "value": 97},
{"timestamp": "2024-03-05T05:29:30.516885959Z", "value": 97},
{"timestamp": "2024-03-05T05:29:30.597840205Z", "value": 97},
{"timestamp": "2024-03-05T05:29:30.677053232Z", "value": 97},
{"timestamp": "2024-03-05T05:29:30.756850357Z", "value": 97},
{"timestamp": "2024-03-05T05:29:30.838633116Z", "value": 97},
{"timestamp": "2024-03-05T05:29:30.91657427Z", "value": 97},
{"timestamp": "2024-03-05T05:29:30.997317028Z", "value": 97},
{"timestamp": "2024-03-05T05:29:31.076971336Z", "value": 97},
{"timestamp": "2024-03-05T05:29:31.156931981Z", "value": 97},
{"timestamp": "2024-03-05T05:29:31.237703731Z", "value": 97},
{"timestamp": "2024-03-05T05:29:31.317088951Z", "value": 97},
{"timestamp": "2024-03-05T05:29:31.403044387Z", "value": 97},
{"timestamp": "2024-03-05T05:29:31.477089793Z", "value": 97},
{"timestamp": "2024-03-05T05:29:31.556690469Z", "value": 97},
{"timestamp": "2024-03-05T05:29:31.636808298Z", "value": 97},
{"timestamp": "2024-03-05T05:29:31.716828943Z", "value": 97},
{"timestamp": "2024-03-05T05:29:31.796794132Z", "value": 97},
{"timestamp": "2024-03-05T05:29:31.87649116Z", "value": 97},
{"timestamp": "2024-03-05T05:29:31.956851741Z", "value": 97},
{"timestamp": "2024-03-05T05:29:32.038024868Z", "value": 97},
{"timestamp": "2024-03-05T05:29:32.118012937Z", "value": 97},
{"timestamp": "2024-03-05T05:29:32.196934156Z", "value": 97},
{"timestamp": "2024-03-05T05:29:32.276580145Z", "value": 97},
{"timestamp": "2024-03-05T05:29:32.356311893Z", "value": 97},
{"timestamp": "2024-03-05T05:29:32.437772764Z", "value": 97},
{"timestamp": "2024-03-05T05:29:32.519164771Z", "value": 97},
{"timestamp": "2024-03-05T05:29:32.596962085Z", "value": 97},
{"timestamp": "2024-03-05T05:29:32.676829898Z", "value": 97},
{"timestamp": "2024-03-05T05:29:32.757603631Z", "value": 97},
{"timestamp": "2024-03-05T05:29:32.836828211Z", "value": 97},
{"timestamp": "2024-03-05T05:29:32.916861784Z", "value": 97},
{"timestamp": "2024-03-05T05:29:33.012090736Z", "value": 97},
{"timestamp": "2024-03-05T05:29:33.093148695Z", "value": 97},
{"timestamp": "2024-03-05T05:29:33.172741371Z", "value": 97},
{"timestamp": "2024-03-05T05:29:33.268957845Z", "value": 97},
{"timestamp": "2024-03-05T05:29:33.348367097Z", "value": 97},
{"timestamp": "2024-03-05T05:29:33.428307646Z", "value": 97},
{"timestamp": "2024-03-05T05:29:33.508609027Z", "value": 97},
{"timestamp": "2024-03-05T05:29:33.58859956Z", "value": 97},
{"timestamp": "2024-03-05T05:29:33.671768689Z", "value": 97},
{"timestamp": "2024-03-05T05:29:33.764417094Z", "value": 97},
{"timestamp": "2024-03-05T05:29:33.84510382Z", "value": 97},
{"timestamp": "2024-03-05T05:29:33.924707952Z", "value": 97},
{"timestamp": "2024-03-05T05:29:34.020081065Z", "value": 97},
{"timestamp": "2024-03-05T05:29:34.101200687Z", "value": 97},
{"timestamp": "2024-03-05T05:29:34.181241556Z", "value": 97},
{"timestamp": "2024-03-05T05:29:34.266984672Z", "value": 97},
{"timestamp": "2024-03-05T05:29:34.341251646Z", "value": 97},
{"timestamp": "2024-03-05T05:29:34.420836067Z", "value": 97},
{"timestamp": "2024-03-05T05:29:34.516333979Z", "value": 97},
{"timestamp": "2024-03-05T05:29:34.596651873Z", "value": 97},
{"timestamp": "2024-03-05T05:29:34.676481062Z", "value": 97},
{"timestamp": "2024-03-05T05:29:34.758243437Z", "value": 97},
{"timestamp": "2024-03-05T05:29:34.837330929Z", "value": 97},
{"timestamp": "2024-03-05T05:29:34.916869077Z", "value": 97},
{"timestamp": "2024-03-05T05:29:35.012600974Z", "value": 97},
{"timestamp": "2024-03-05T05:29:35.092820019Z", "value": 97},
{"timestamp": "2024-03-05T05:29:35.172648984Z", "value": 97},
{"timestamp": "2024-03-05T05:29:35.269653171Z", "value": 97},
{"timestamp": "2024-03-05T05:29:35.349404184Z", "value": 97},
{"timestamp": "2024-03-05T05:29:35.428758844Z", "value": 97},
{"timestamp": "2024-03-05T05:29:35.523573428Z", "value": 97},
{"timestamp": "2024-03-05T05:29:35.605725723Z", "value": 97},
{"timestamp": "2024-03-05T05:29:35.684838079Z", "value": 97},
{"timestamp": "2024-03-05T05:29:35.764910341Z", "value": 97},
{"timestamp": "2024-03-05T05:29:35.844773865Z", "value": 97},
{"timestamp": "2024-03-05T05:29:35.92565752Z", "value": 97},
{"timestamp": "2024-03-05T05:29:36.004804532Z", "value": 97},
{"timestamp": "2024-03-05T05:29:36.084586585Z", "value": 97},
{"timestamp": "2024-03-05T05:29:36.164939454Z", "value": 97},
{"timestamp": "2024-03-05T05:29:36.244838787Z", "value": 97},
{"timestamp": "2024-03-05T05:29:36.325573289Z", "value": 97},
{"timestamp": "2024-03-05T05:29:36.404930798Z", "value": 97},
{"timestamp": "2024-03-05T05:29:36.486364085Z", "value": 97},
{"timestamp": "2024-03-05T05:29:36.565155704Z", "value": 97},
{"timestamp": "2024-03-05T05:29:36.644300156Z", "value": 97},
{"timestamp": "2024-03-05T05:29:36.724751234Z", "value": 97},
{"timestamp": "2024-03-05T05:29:36.804619431Z", "value": 97},
{"timestamp": "2024-03-05T05:29:36.885815054Z", "value": 97},
{"timestamp": "2024-03-05T05:29:36.965554002Z", "value": 97},
{"timestamp": "2024-03-05T05:29:37.046532121Z", "value": 97},
{"timestamp": "2024-03-05T05:29:37.1246383Z", "value": 97},
{"timestamp": "2024-03-05T05:29:37.204826689Z", "value": 97},
{"timestamp": "2024-03-05T05:29:37.284805158Z", "value": 97},
{"timestamp": "2024-03-05T05:29:37.364667755Z", "value": 97},
{"timestamp": "2024-03-05T05:29:37.444128464Z", "value": 97},
{"timestamp": "2024-03-05T05:29:37.524454517Z", "value": 97},
{"timestamp": "2024-03-05T05:29:37.605682812Z", "value": 97},
{"timestamp": "2024-03-05T05:29:37.684650144Z", "value": 97},
{"timestamp": "2024-03-05T05:29:37.764399237Z", "value": 97},
{"timestamp": "2024-03-05T05:29:37.844693866Z", "value": 97},
{"timestamp": "2024-03-05T05:29:37.924649456Z", "value": 97},
{"timestamp": "2024-03-05T05:29:38.020251913Z", "value": 97},
{"timestamp": "2024-03-05T05:29:38.100931567Z", "value": 97},
{"timestamp": "2024-03-05T05:29:38.18088914Z", "value": 97},
{"timestamp": "2024-03-05T05:29:38.26150681Z", "value": 97},
{"timestamp": "2024-03-05T05:29:38.340649086Z", "value": 97},
{"timestamp": "2024-03-05T05:29:38.420626627Z", "value": 97},
{"timestamp": "2024-03-05T05:29:38.516199836Z", "value": 97},
{"timestamp": "2024-03-05T05:29:38.596625378Z", "value": 97},
{"timestamp": "2024-03-05T05:29:38.676607655Z", "value": 97},
{"timestamp": "2024-03-05T05:29:38.757198573Z", "value": 97},
{"timestamp": "2024-03-05T05:29:38.836558162Z", "value": 97},
{"timestamp": "2024-03-05T05:29:38.916726519Z", "value": 97},
{"timestamp": "2024-03-05T05:29:39.012176496Z", "value": 97},
{"timestamp": "2024-03-05T05:29:39.097939453Z", "value": 97},
{"timestamp": "2024-03-05T05:29:39.172329627Z", "value": 97},
{"timestamp": "2024-03-05T05:29:39.2679805Z", "value": 97},
{"timestamp": "2024-03-05T05:29:39.357155301Z", "value": 97},
{"timestamp": "2024-03-05T05:29:39.443619794Z", "value": 97},
{"timestamp": "2024-03-05T05:29:39.524020824Z", "value": 97},
{"timestamp": "2024-03-05T05:29:39.604587166Z", "value": 97},
{"timestamp": "2024-03-05T05:29:39.684377667Z", "value": 97},
{"timestamp": "2024-03-05T05:29:39.765556874Z", "value": 97},
{"timestamp": "2024-03-05T05:29:39.844081998Z", "value": 97},
{"timestamp": "2024-03-05T05:29:39.928310232Z", "value": 97},
{"timestamp": "2024-03-05T05:29:40.020244621Z", "value": 97},
{"timestamp": "2024-03-05T05:29:40.100687315Z", "value": 97},
{"timestamp": "2024-03-05T05:29:40.180555736Z", "value": 97},
{"timestamp": "2024-03-05T05:29:40.261420542Z", "value": 97},
{"timestamp": "2024-03-05T05:29:40.340967139Z", "value": 97},
{"timestamp": "2024-03-05T05:29:40.420530888Z", "value": 97},
{"timestamp": "2024-03-05T05:29:40.517631011Z", "value": 97},
{"timestamp": "2024-03-05T05:29:40.596356295Z", "value": 97},
{"timestamp": "2024-03-05T05:29:40.676578413Z", "value": 97},
{"timestamp": "2024-03-05T05:29:40.756593554Z", "value": 97},
{"timestamp": "2024-03-05T05:29:40.836470135Z", "value": 97},
{"timestamp": "2024-03-05T05:29:40.918157983Z", "value": 97},
{"timestamp": "2024-03-05T05:29:40.996332994Z", "value": 97},
{"timestamp": "2024-03-05T05:29:41.077925225Z", "value": 97},
{"timestamp": "2024-03-05T05:29:41.156235916Z", "value": 97},
{"timestamp": "2024-03-05T05:29:41.236388626Z", "value": 97},
{"timestamp": "2024-03-05T05:29:41.316310039Z", "value": 97},
{"timestamp": "2024-03-05T05:29:41.396375165Z", "value": 97},
{"timestamp": "2024-03-05T05:29:41.476371074Z", "value": 97},
{"timestamp": "2024-03-05T05:29:41.556533736Z", "value": 97},
{"timestamp": "2024-03-05T05:29:41.636941038Z", "value": 97},
{"timestamp": "2024-03-05T05:29:41.716462291Z", "value": 97},
{"timestamp": "2024-03-05T05:29:41.796400088Z", "value": 97},
{"timestamp": "2024-03-05T05:29:41.876119677Z", "value": 97},
{"timestamp": "2024-03-05T05:29:41.972011287Z", "value": 97},
{"timestamp": "2024-03-05T05:29:42.051757116Z", "value": 97},
{"timestamp": "2024-03-05T05:29:42.132896995Z", "value": 97},
{"timestamp": "2024-03-05T05:29:42.214498858Z", "value": 97},
{"timestamp": "2024-03-05T05:29:42.292417421Z", "value": 97},
{"timestamp": "2024-03-05T05:29:42.37191941Z", "value": 97},
{"timestamp": "2024-03-05T05:29:42.452009784Z", "value": 97},
{"timestamp": "2024-03-05T05:29:42.532358302Z", "value": 97},
{"timestamp": "2024-03-05T05:29:42.612631044Z", "value": 97},
{"timestamp": "2024-03-05T05:29:42.692889929Z", "value": 97},
{"timestamp": "2024-03-05T05:29:42.774348657Z", "value": 97},
{"timestamp": "2024-03-05T05:29:42.852443252Z", "value": 97},
{"timestamp": "2024-03-05T05:29:42.932346713Z", "value": 97},
{"timestamp": "2024-03-05T05:29:43.012147134Z", "value": 97},
{"timestamp": "2024-03-05T05:29:43.091685699Z", "value": 97},
{"timestamp": "2024-03-05T05:29:43.17223617Z", "value": 97},
{"timestamp": "2024-03-05T05:29:43.252230543Z", "value": 97},
{"timestamp": "2024-03-05T05:29:43.335790777Z", "value": 97},
{"timestamp": "2024-03-05T05:29:43.412556859Z", "value": 97},
{"timestamp": "2024-03-05T05:29:43.508342036Z", "value": 97},
{"timestamp": "2024-03-05T05:29:43.589281627Z", "value": 97},
{"timestamp": "2024-03-05T05:29:43.668216607Z", "value": 97},
{"timestamp": "2024-03-05T05:29:43.763745016Z", "value": 97},
{"timestamp": "2024-03-05T05:29:43.844302623Z", "value": 97},
{"timestamp": "2024-03-05T05:29:43.925637958Z", "value": 97},
{"timestamp": "2024-03-05T05:29:44.019747421Z", "value": 97},
{"timestamp": "2024-03-05T05:29:44.100067267Z", "value": 97},
{"timestamp": "2024-03-05T05:29:44.179712361Z", "value": 97},
{"timestamp": "2024-03-05T05:29:44.260621231Z", "value": 97},
{"timestamp": "2024-03-05T05:29:44.340346613Z", "value": 97},
{"timestamp": "2024-03-05T05:29:44.420241242Z", "value": 97},
{"timestamp": "2024-03-05T05:29:44.516147156Z", "value": 97},
{"timestamp": "2024-03-05T05:29:44.596233914Z", "value": 97},
{"timestamp": "2024-03-05T05:29:44.676327935Z", "value": 97},
{"timestamp": "2024-03-05T05:29:44.771723737Z", "value": 97},
{"timestamp": "2024-03-05T05:29:44.852098047Z", "value": 97},
{"timestamp": "2024-03-05T05:29:44.931775332Z", "value": 97},
{"timestamp": "2024-03-05T05:29:45.013087595Z", "value": 97},
{"timestamp": "2024-03-05T05:29:45.096812181Z", "value": 97},
{"timestamp": "2024-03-05T05:29:45.172636182Z", "value": 97},
{"timestamp": "2024-03-05T05:29:45.27023461Z", "value": 97},
{"timestamp": "2024-03-05T05:29:45.348074069Z", "value": 97},
{"timestamp": "2024-03-05T05:29:45.428178331Z", "value": 97},
{"timestamp": "2024-03-05T05:29:45.523737812Z", "value": 97},
{"timestamp": "2024-03-05T05:29:45.604473403Z", "value": 97},
{"timestamp": "2024-03-05T05:29:45.685008641Z", "value": 97},
{"timestamp": "2024-03-05T05:29:45.764131942Z", "value": 97},
{"timestamp": "2024-03-05T05:29:45.843894539Z", "value": 97},
{"timestamp": "2024-03-05T05:29:45.924177457Z", "value": 97},
{"timestamp": "2024-03-05T05:29:46.004211927Z", "value": 97},
{"timestamp": "2024-03-05T05:29:46.084098332Z", "value": 97},
{"timestamp": "2024-03-05T05:29:46.167395878Z", "value": 97},
{"timestamp": "2024-03-05T05:29:46.243946375Z", "value": 97},
{"timestamp": "2024-03-05T05:29:46.324367918Z", "value": 97},
{"timestamp": "2024-03-05T05:29:46.404265747Z", "value": 97},
{"timestamp": "2024-03-05T05:29:46.484142617Z", "value": 97},
{"timestamp": "2024-03-05T05:29:46.564536415Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:46.644127428Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:46.727709583Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:46.804408944Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:46.884214486Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:46.964374684Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:47.043839297Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:47.12372359Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:47.204060716Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:47.286172949Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:47.363664472Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:47.444289118Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:47.525641862Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:47.60783723Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:47.684411664Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:47.764209941Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:47.847111519Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:47.924172545Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:48.020206971Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:48.10001328Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:48.180070406Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:48.260315789Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:48.340133522Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:48.421408954Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:48.515727794Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:48.59608524Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:48.676124542Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:48.757258789Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:48.836367242Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:48.916418832Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:49.012563178Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:49.092252208Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:49.171991797Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:49.267343695Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:49.347950357Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:49.42835878Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:49.523242901Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:49.607039263Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:49.684210466Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:49.764334632Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:49.843996717Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:49.924422516Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:50.019537453Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:50.101178517Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:50.181483291Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:50.260055263Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:50.339960293Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:50.420119307Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:50.515605765Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:50.597591021Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:50.67616101Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:50.758615259Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:50.83634755Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:50.916170595Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:50.996844746Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:51.079558676Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:51.156043861Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:51.236040411Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:51.405045939Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:51.49202781Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:51.572074088Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:51.65200939Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:51.73219586Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:51.812036378Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:51.891578975Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:51.972850407Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:52.052084108Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:52.133466612Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:52.211826072Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:52.291645982Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:52.37197146Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:52.451891626Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:52.541762077Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:52.62767281Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:52.707938577Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:52.78756783Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:52.868130685Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:52.949424261Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:53.028113289Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:53.113055478Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:53.187778997Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:53.267938299Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:53.347545473Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:53.427534535Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:53.523212769Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:53.60359364Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:53.684355183Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:53.7634933Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:53.84344489Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:53.924909378Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:54.019343291Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:54.099661313Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:54.179741575Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:54.26504082Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:54.340255764Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:54.41956105Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:54.515202676Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:54.595463066Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:54.675852609Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:54.756097896Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:54.83817128Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:54.916572437Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:55.011201581Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:55.091509108Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:55.171514458Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:55.251633537Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:55.331426503Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:55.411906062Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:55.507164263Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:55.588348047Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:55.66739938Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:55.747380666Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:55.829333955Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:55.907650727Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:55.989284399Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:56.068092564Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:56.147791322Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:56.227769344Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:56.307852327Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:56.387909069Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:56.46815106Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:56.549486172Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:56.628073408Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:56.707913062Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:56.787707564Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:56.86849586Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:56.947948121Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:57.027584511Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:57.10940356Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:57.188028876Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:57.267912819Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:57.347928985Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:57.427798655Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:57.507739749Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:57.58914171Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:57.667824882Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:57.763367084Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:57.843779411Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:57.923618458Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:58.019508916Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:58.09902281Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:58.180589794Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:58.260261544Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:58.339724014Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:58.419871125Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:58.515410959Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:58.595830038Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:58.675696636Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:58.75863031Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:58.835856233Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:58.915731599Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:59.011336586Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:59.091576721Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:59.171072854Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:59.252593823Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:59.334792008Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:59.412150571Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:59.507298469Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:59.588082797Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:59.667746355Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:59.763156653Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:59.843622132Z", "value": 96.8},
{"timestamp": "2024-03-05T05:29:59.927503999Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:00.019434581Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:00.09957718Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:00.182921479Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:00.267347091Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:00.356198917Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:00.435965259Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:00.517387379Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:00.595762712Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:00.676278559Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:00.757288679Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:00.835432075Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:00.920052375Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:00.99593068Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:01.086277228Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:01.172525627Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:01.252651106Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:01.347465627Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:01.445904473Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:01.525249983Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:01.60381434Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:01.687605711Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:01.773222493Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:01.858799691Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:01.946035515Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:02.019627097Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:02.099474591Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:02.181999593Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:02.276190658Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:02.355031015Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:02.454519111Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:02.551893764Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:02.62805335Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:02.707423339Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:02.787477714Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:02.868882619Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:02.947287071Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:03.02708215Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:03.106993804Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:03.189538486Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:03.268589052Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:03.347207392Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:03.431334668Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:03.522484673Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:03.604137802Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:03.702151464Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:03.78815871Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:03.876507112Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:03.955861774Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:04.04170438Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:04.122021379Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:04.226989386Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:04.307408753Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:04.387287032Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:04.4687968Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:04.547405669Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:04.632066258Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:04.708342644Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:04.78741065Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:04.867882369Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:04.948948009Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:05.028940688Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:05.107137076Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:05.189349214Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:05.267511618Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:05.346912136Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:05.427144272Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:05.558112696Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:05.636694589Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:05.716281667Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:05.807300312Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:05.891199876Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:05.971099467Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:06.050618001Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:06.131547161Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:06.210955743Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:06.294111786Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:06.376286068Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:06.451438772Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:06.53397075Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:06.611317602Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:06.690929896Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:06.770612174Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:06.850964822Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:06.932981343Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:07.011002692Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:07.093855566Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:07.174767542Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:07.251737657Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:07.332031873Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:07.410944518Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:07.491942862Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:07.570786292Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:07.650760059Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:07.746991862Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:07.827751102Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:07.907054084Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:08.004201185Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:08.087815117Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:08.165106768Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:08.258516169Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:08.338598864Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:08.418822679Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:08.51438757Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:08.595014106Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:08.675589761Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:08.770175899Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:08.850547107Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:08.93064497Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:09.011179281Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:09.091015768Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:09.172521313Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:09.267007131Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:09.346542657Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:09.426918025Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:09.522271811Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:09.603089164Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:09.682881778Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:09.767382687Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:09.844601187Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:09.938370811Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:10.018665987Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:10.098820938Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:10.178989137Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:10.259140441Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:10.338898655Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:10.418999783Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:10.514269761Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:10.594655145Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:10.67491496Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:10.754797303Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:10.83478947Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:10.915741959Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:10.995210125Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:11.074555187Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:11.154801819Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:11.234612226Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:11.316548395Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:11.394594224Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:11.47556812Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:11.554949407Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:11.634500677Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:11.714613164Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:11.794614323Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:11.874622427Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:11.963998382Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:12.052170784Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:12.130570437Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:12.210537004Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:12.290801843Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:12.371348891Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:12.450584673Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:12.530532681Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:12.613050067Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:12.729613577Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:12.806440972Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:12.882641775Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:12.962485494Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:13.042528381Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:13.122591844Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:13.205918544Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:13.283295636Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:13.362810618Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:13.442793026Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:13.522609833Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:13.6026628Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:13.683153048Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:13.765118945Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:13.843366438Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:13.923292654Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:14.019485226Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:14.098785616Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:14.178468567Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:14.260237793Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:14.339469511Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:14.419328686Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:14.514649001Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:14.595009809Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:14.675108504Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:14.75562656Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:14.8356674Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:14.919085939Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:15.011435115Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:15.091636978Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:15.171407513Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:15.266377396Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:15.347067004Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:15.427153572Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:15.522750111Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:15.603566344Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:15.68321099Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:15.763246262Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:15.842567932Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:15.923408645Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:16.003213708Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:16.085742518Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:16.163402459Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:16.243105986Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:16.322333896Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:16.403320881Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:16.483267096Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:16.562376895Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:16.647542125Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:16.723581487Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:16.803192406Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:16.883215133Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:16.963154565Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:17.044318158Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:17.123338228Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:17.205935295Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:17.283368163Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:17.363198826Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:17.443125873Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:17.5222982Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:17.602902176Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:17.682795335Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:17.763376271Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:17.844191352Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:17.922986142Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:18.018529689Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:18.09925917Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:18.178896489Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:18.259258545Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:18.340161082Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:18.418595039Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:18.514123483Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:18.595122211Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:18.674532426Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:18.755000562Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:18.836089947Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:18.917175428Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:19.011305726Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:19.106235801Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:19.204157272Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:19.282622717Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:19.362927493Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:19.442985933Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:19.523129013Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:19.60308982Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:19.68305482Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:19.763171179Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:19.842288178Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:19.922381593Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:20.01825823Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:20.099328159Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:20.179159558Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:20.259160078Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:20.338924341Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:20.419534717Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:20.51440908Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:20.597286628Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:20.676009354Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:20.754588975Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:20.834889943Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:20.91426611Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:20.994983911Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:21.075101007Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:21.15662748Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:21.235267102Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:21.314339365Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:21.395395118Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:21.474832949Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:21.555509629Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:21.635032356Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:21.720288275Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:21.795201684Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:21.874811099Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:21.955218211Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:22.034547242Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:22.116969813Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:22.195105402Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:22.27636874Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:22.354933961Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:22.434880945Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:22.515001593Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:22.59462144Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:22.679113838Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:22.871496967Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:22.94765553Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:23.026370928Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:23.108139066Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:23.18699936Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:23.26692564Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:23.346485743Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:23.427068024Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:23.52421839Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:23.602977852Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:23.684007909Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:23.763038348Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:23.842822771Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:23.922849755Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:24.018352375Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:24.101193346Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:24.179213128Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:24.259185551Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:24.340348953Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:24.419069663Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:24.513989498Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:24.594532259Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:24.674942571Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:24.754991315Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:24.834881051Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:24.914443938Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:25.010454335Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:25.090572359Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:25.170061486Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:25.254503644Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:25.330217438Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:25.411156007Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:25.506038306Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:25.5876123Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:25.666807699Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:25.746551482Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:25.829660102Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:25.906589642Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:25.986544594Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:26.066830938Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:26.146557826Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:26.22625745Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:26.308906421Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:26.389442814Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:26.466823458Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:26.546549578Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:26.626857394Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:26.706540986Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:26.786437697Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:26.867306955Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:26.948780788Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:27.026817402Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:27.107022882Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:27.186536489Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:27.266859378Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:27.346088793Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:27.426637986Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:27.510417134Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:27.59012255Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:27.666625274Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:27.762088278Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:27.842454206Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:27.922847239Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:28.018253699Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:28.101134222Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:28.179632853Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:28.2592407Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:28.338883236Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:28.417953834Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:28.514112264Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:28.594984049Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:28.677572764Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:28.770347765Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:28.850539485Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:28.930370533Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:29.01098859Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:29.089952949Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:29.170076445Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:29.250435045Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:29.330046221Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:29.410583158Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:29.506137682Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:29.588153245Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:29.666625059Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:29.761894463Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:29.844477994Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:29.922300304Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:30.018585933Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:30.098182933Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:30.178392413Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:30.258984102Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:30.338606638Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:30.420984185Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:30.513657874Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:30.594323067Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:30.674386915Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:30.754481163Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:30.834510035Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:30.914497339Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:30.995512389Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:31.074471212Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:31.154597268Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:31.234866429Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:31.314546724Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:31.395177901Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:31.474520885Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:31.557074848Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:31.634539301Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:31.714401837Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:31.794517878Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:31.874161469Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:31.969739034Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:32.050665475Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:32.131541037Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:32.210462036Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:32.291497661Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:32.3703321Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:32.450484876Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:32.530608405Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:32.610521725Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:32.692095207Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:32.770427757Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:32.850755318Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:32.931231423Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:33.010578182Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:33.092553649Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:33.170396503Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:33.250571071Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:33.329981543Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:33.410446224Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:33.50552654Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:33.58697151Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:33.666416894Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:33.764196125Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:33.842647363Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:33.922530284Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:34.017871592Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:34.098437297Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:34.178350745Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:34.25889405Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:34.341803374Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:34.418307026Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:34.51352507Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:34.593887095Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:34.673927808Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:34.75502177Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:34.833943728Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:34.91482169Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:35.009755382Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:35.090583583Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:35.17041764Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:35.26575354Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:35.346421229Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:35.427185207Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:35.52317922Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:35.602626332Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:35.682314948Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:35.762504652Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:35.842302452Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:35.921998557Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:36.002160421Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:36.086371987Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:36.162508023Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:36.242256319Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:36.326328492Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:36.402479984Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:36.482332216Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:36.562430017Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:36.644106507Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:36.722372882Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:36.802501882Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:36.882339875Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:36.962104459Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:37.041996499Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:37.123113821Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:37.205267944Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:37.282487277Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:37.363294103Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:37.442325438Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:37.52213575Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:37.604026065Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:37.682238136Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:37.762572385Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:37.842285833Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:37.922276529Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:38.017720846Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:38.098282359Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:38.17821968Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:38.258530505Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:38.342641303Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:38.418328538Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:38.51377711Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:38.595725025Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:38.674327496Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:38.769692005Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:38.850404846Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:38.932259225Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:39.010568704Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:39.089603975Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:39.174021078Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:39.266647503Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:39.346271063Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:39.426160991Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:39.524121855Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:39.604230088Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:39.681873198Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:39.76183471Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:39.841641663Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:39.92197044Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:40.017912069Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:40.103663893Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:40.178395863Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:40.25815168Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:40.338214536Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:40.418387025Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:40.51365787Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:40.594030423Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:40.677117732Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:40.754353609Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:40.833909937Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:40.914054234Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:40.994111971Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:41.073972939Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:41.153596659Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:41.236537728Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:41.314115718Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:41.394126446Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:41.473987703Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:41.55407536Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:41.634533513Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:41.714140049Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:41.795242235Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:41.873662082Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:41.953565899Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:42.03413746Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:42.113825597Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:42.194093062Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:42.274105262Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:42.356279802Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:42.43404768Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:42.514051209Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:42.593863153Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:42.674373627Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:42.754814116Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:42.834269964Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:42.91631548Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:43.00965061Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:43.090084347Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:43.170007076Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:43.265119265Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:43.346047467Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:43.42952316Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:43.525167317Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:43.60214409Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:43.681905827Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:43.761696299Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:43.842080725Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:43.922037085Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:44.017819355Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:44.099982247Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:44.178169805Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:44.25821263Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:44.338210911Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:44.417903464Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:44.513067076Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:44.596981298Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:44.674103063Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:44.76949362Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:44.850082334Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:44.929790151Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:45.01029704Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:45.090483513Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:45.170613571Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:45.265386367Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:45.345599912Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:45.425933201Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:45.521419567Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:45.603708315Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:45.682306018Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:45.765272495Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:45.842154707Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:45.922018748Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:46.001921573Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:46.081870958Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:46.161822231Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:46.2418208Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:46.326032846Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:46.402047506Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:46.481887611Z", "value": 96.8},
{"timestamp": "2024-03-05T05:30:46.56184938Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:46.641906189Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:46.721291541Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:46.801984351Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:46.884581163Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:46.962013073Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:47.04180297Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:47.121545634Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:47.20178126Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:47.281799221Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:47.362659775Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:47.443349225Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:47.521952272Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:47.602162585Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:47.68200269Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:47.762030027Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:47.84172562Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:47.921795741Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:48.020040478Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:48.098145189Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:48.177663021Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:48.257977751Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:48.338870049Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:48.418110793Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:48.513467494Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:48.597679189Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:48.674075321Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:48.769169334Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:48.851057954Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:48.929989097Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:49.010005459Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:49.089995868Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:49.170162277Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:49.267344645Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:49.345505132Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:49.425939221Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:49.522617396Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:49.601988861Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:49.681650501Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:49.764607762Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:49.842449881Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:49.921962273Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:50.01687987Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:50.09724404Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:50.177259889Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:50.257481882Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:50.344515405Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:50.418147342Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:50.513338411Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:50.593742324Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:50.673655261Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:50.753840583Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:50.83378232Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:50.915243163Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:50.99318637Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:51.073572683Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:51.154978678Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:51.233765598Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:51.314379976Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:51.393655312Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:51.476259677Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:51.553889763Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:51.633656876Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:51.713733654Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:51.793716959Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:51.873273223Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:51.953329969Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:52.037310399Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:52.114475333Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:52.193327885Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:52.273785111Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:52.353103231Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:52.433620553Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:52.513676466Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:52.597877793Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:52.673875141Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:52.769357763Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:52.849455884Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:52.930385815Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:53.009779583Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:53.089365224Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:53.169898098Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:53.264848847Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:53.345264121Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:53.434389454Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:53.520861824Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:53.602889452Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:53.681619892Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:53.763775584Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:53.841125958Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:53.92129Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:54.017004046Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:54.097304311Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:54.179127043Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:54.258507436Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:54.338048117Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:54.417220221Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:54.512831803Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:54.593540581Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:54.673773103Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:54.768594572Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:54.849276246Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:54.933851653Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:55.024585501Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:55.105348583Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:55.187782708Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:55.265293274Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:55.347152838Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:55.425216813Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:55.52327147Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:55.601348501Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:55.681180702Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:55.761151272Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:55.841548818Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:55.921288571Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:56.005159305Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:56.081548142Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:56.161674904Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:56.241745281Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:56.322273772Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:56.401122228Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:56.481635134Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:56.562923177Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:56.641615601Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:56.721459546Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:56.80145946Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:56.881451981Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:56.96138079Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:57.041648384Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:57.12447691Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:57.201669779Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:57.281591645Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:57.361963271Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:57.441141391Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:57.521506041Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:57.601530691Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:57.682660046Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:57.761617814Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:57.841626912Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:57.921584777Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:58.017236487Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:58.097434449Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:58.177466875Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:58.257841989Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:58.33764699Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:58.418058649Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:58.512587893Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:58.593726272Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:58.673350986Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:58.768786151Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:58.850807092Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:58.929891068Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:59.00986503Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:59.088970798Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:59.169389976Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:59.264551798Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:59.345680865Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:59.428907663Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:59.521103401Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:59.601408787Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:59.681344412Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:59.761485958Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:59.841417072Z", "value": 96.7},
{"timestamp": "2024-03-05T05:30:59.921355385Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:00.020043868Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:00.097489122Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:00.177730284Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:00.25762367Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:00.337283455Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:00.417255881Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:00.513083207Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:00.59385733Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:00.677801185Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:00.753509061Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:00.833353454Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:00.913574744Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:00.99383757Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:01.07352046Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:01.155863064Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:01.233451327Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:01.313266473Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:01.393275858Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:01.47337158Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:01.55341367Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:01.633203759Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:01.715729277Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:01.793020163Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:01.873249741Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:01.952960022Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:02.033707201Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:02.113159658Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:02.193501524Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:02.274631263Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:02.353765384Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:02.433512722Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:02.513537115Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:02.593450309Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:02.673388527Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:02.768865293Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:02.855571712Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:02.929591586Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:03.00999438Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:03.089314133Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:03.169328511Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:03.264748189Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:03.345482824Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:03.426372819Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:03.520636656Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:03.600803994Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:03.681469956Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:03.761425838Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:03.8412398Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:03.920987041Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:04.017916834Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:04.097204683Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:04.177274997Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:04.258164512Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:04.337268136Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:04.417226418Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:04.512760401Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:04.596099007Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:04.673468133Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:04.768679715Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:04.849233038Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:04.951350645Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:05.025111831Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:05.104952929Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:05.186622829Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:05.264951636Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:05.345542239Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:05.424757Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:05.520478375Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:05.601767826Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:05.6811167Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:05.763783145Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:05.841688656Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:05.921275162Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:06.001277572Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:06.080739981Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:06.161133655Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:06.241052449Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:06.324506992Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:06.400887829Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:06.480910495Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:06.561247785Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:06.641076531Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:06.721469054Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:06.801194215Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:06.883344756Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:06.961196091Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:07.041178949Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:07.121748848Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:07.202007643Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:07.281325188Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:07.364222482Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:07.4413382Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:07.52134957Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:07.601164972Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:07.681096118Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:07.761263328Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:07.84116369Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:07.922168021Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:08.016807603Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:08.097032669Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:08.177130055Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:08.257159153Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:08.337745884Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:08.417175718Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:08.515794024Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:08.593168751Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:08.673128761Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:08.768396503Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:08.84900189Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:08.929052396Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:09.009288439Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:09.093023654Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:09.169045387Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:09.263843337Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:09.344717364Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:09.42481267Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:09.520455805Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:09.60096436Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:09.683685686Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:09.762958015Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:09.841157959Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:09.920991696Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:10.016743951Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:10.09695641Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:10.177120644Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:10.258772465Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:10.341297086Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:10.417070595Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:10.512527266Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:10.593000204Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:10.675171769Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:10.753463713Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:10.838194098Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:10.913378678Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:10.993007711Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:11.072987754Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:11.153141172Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:11.233112286Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:11.313092872Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:11.39556239Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:11.472907165Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:11.553060199Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:11.633248306Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:11.712979547Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:11.793479302Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:11.873842577Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:11.95618387Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:12.033144773Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:12.113189455Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:12.192970585Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:12.273029923Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:12.352955342Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:12.433331672Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:12.517345448Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:12.593101037Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:12.673015447Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:12.768468246Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:12.848901344Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:12.929206827Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:13.009562294Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:13.09244634Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:13.169412042Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:13.264452585Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:13.344697875Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:13.424368669Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:13.520363133Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:13.601366441Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:13.682644149Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:13.761365661Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:13.840953639Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:13.921183154Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:14.016547952Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:14.096864603Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:14.177007398Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:14.259275123Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:14.337073019Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:14.416865413Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:14.51239898Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:14.592690383Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:14.672583321Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:14.768331544Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:14.8494593Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:14.929041038Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:15.009216089Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:15.088919043Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:15.168845901Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:15.264237772Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:15.3452134Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:15.427270181Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:15.520595105Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:15.600881004Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:15.680951446Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:15.760450528Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:15.84144638Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:15.920801877Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:16.003020419Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:16.08097777Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:16.160883157Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:16.240298911Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:16.32377051Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:16.400700276Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:16.480785663Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:16.566185936Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:16.641186868Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:16.720774878Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:16.801005033Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:16.881467732Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:16.960932478Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:17.040933Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:17.125103448Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:17.200838397Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:17.280329543Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:17.362204596Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:17.440533468Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:17.520869607Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:17.600842034Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:17.683463168Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:17.760828711Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:17.840407825Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:17.920559388Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:18.016335163Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:18.096681094Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:18.176705393Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:18.258450366Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:18.336796582Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:18.416558896Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:18.512381648Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:18.592654619Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:18.672656838Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:18.768051589Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:18.85162754Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:18.928334106Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:19.026503357Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:19.10418458Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:19.184665616Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:19.264564186Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:19.345465702Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:19.42499752Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:19.520107919Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:19.600609274Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:19.680678469Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:19.761479057Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:19.840812218Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:19.920691941Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:20.018535783Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:20.096959216Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:20.17652409Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:20.257080805Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:20.336655247Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:20.41652809Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:20.511962969Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:20.59340983Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:20.673241904Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:20.752582202Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:20.832542693Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:20.912578767Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:20.992670522Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:21.072078628Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:21.154510802Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:21.233031643Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:21.312628613Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:21.392774032Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:21.47265049Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:21.552594949Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:21.63259912Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:21.71364566Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:21.792590245Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:21.872367792Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:21.952323866Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:22.048008858Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:22.128360325Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:22.210513299Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:22.288632891Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:22.36885063Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:22.448606033Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:22.528978268Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:22.608427558Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:22.688466353Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:22.769897949Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:22.848595078Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:22.928471665Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:23.008899132Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:23.088487111Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:23.168778354Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:23.264056497Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:23.344819005Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:23.424607368Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:23.519966759Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:23.600568594Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:23.687871655Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:23.825083038Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:23.904586536Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:24.00188913Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:24.08085426Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:24.160597342Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:24.256044094Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:24.337131946Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:24.416301716Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:24.51204882Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:24.593926145Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:24.67256705Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:24.767907178Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:24.848532949Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:24.928319168Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:25.008906988Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:25.089470327Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:25.175288138Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:25.264677665Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:25.344357356Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:25.424092054Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:25.519967991Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:25.60062317Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:25.680454669Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:25.762214586Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:25.840363683Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:25.920407726Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:26.000571385Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:26.080756644Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:26.160091598Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:26.240451962Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:26.324245162Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:26.400085135Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:26.479835738Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:26.560245221Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:26.640328304Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:26.720704188Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:26.801069415Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:26.883227605Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:26.96036118Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:27.040473191Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:27.121132691Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:27.200259357Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:27.280340776Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:27.360288723Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:27.441840192Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:27.520371849Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:27.599994996Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:27.680396319Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:27.760596778Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:27.840400789Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:27.920326016Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:28.016445537Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:28.096390636Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:28.176386423Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:28.256733794Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:28.336236365Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:28.416339032Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:28.512214168Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:28.592671268Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:28.671922734Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:28.752732698Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:28.832292228Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:28.912656464Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:29.008782161Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:29.087974811Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:29.170736745Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:29.264161767Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:29.344454034Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:29.423974428Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:29.519819581Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:29.600324009Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:29.679762291Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:29.760996064Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:29.840454218Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:29.920360469Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:30.01703295Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:30.096500385Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:30.176428716Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:30.256795832Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:30.338369317Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:30.416082957Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:30.511876013Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:30.591964505Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:30.672160708Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:30.751808911Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:30.831860666Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:30.916661099Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:30.992638769Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:31.072226236Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:31.152211975Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:31.232337138Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:31.31245443Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:31.392267785Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:31.473845974Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:31.552424095Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:31.631918026Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:31.712123637Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:31.792316225Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:31.871731019Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:31.951904727Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:32.034286661Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:32.112444014Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:32.192185209Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:32.272186276Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:32.352136015Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:32.432494811Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:32.512547782Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:32.592977906Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:32.671779996Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:32.752598088Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:32.832199027Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:32.912069118Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:33.007699454Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:33.088312202Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:33.171014745Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:33.263912182Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:33.346155204Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:33.424471085Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:33.519592588Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:33.60007468Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:33.680141476Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:33.761405713Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:33.840278619Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:33.921564648Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:34.01615591Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:34.09637173Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:34.176094909Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:34.2586587Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:34.336517012Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:34.416363071Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:34.5119808Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:34.592140715Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:34.672093622Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:34.767562839Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:34.852970793Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:34.92833643Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:35.008635034Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:35.088338149Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:35.168031088Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:35.263994417Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:35.344175996Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:35.425718826Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:35.519715976Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:35.600026676Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:35.679894271Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:35.759732042Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:35.839736182Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:35.919587841Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:36.002289232Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:36.080016792Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:36.159721219Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:36.239646351Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:36.320076539Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:36.399528357Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:36.479932625Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:36.563490561Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:36.640773289Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:36.72315292Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:36.800120799Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:36.880077195Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:36.96002335Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:37.040043841Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:37.121852495Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:37.199586232Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:37.279538243Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:37.360003343Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:37.440098171Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:37.519928966Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:37.60008501Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:37.682300768Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:37.760083369Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:37.839994932Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:37.919948288Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:38.01562432Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:38.095759692Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:38.175850135Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:38.260125865Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:38.335901263Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:38.415643322Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:38.511703899Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:38.591868391Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:38.672008082Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:38.767498419Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:38.851441315Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:38.92810897Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:39.023410827Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:39.103745015Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:39.183729346Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:39.263883214Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:39.343738937Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:39.424863206Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:39.51948215Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:39.59984549Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:39.679929661Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:39.760216873Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:39.839739732Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:39.920049024Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:40.018524261Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:40.096033645Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:40.176371481Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:40.255826596Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:40.335600239Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:40.436761431Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:40.511842492Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:40.593120394Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:40.672006324Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:40.751791359Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:40.832134571Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:40.912441943Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:40.992684195Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:41.072568559Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:41.152701882Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:41.231916453Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:41.312409969Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:41.392055229Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:41.4718426Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:41.551641715Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:41.631746335Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:41.713223629Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:41.791732758Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:41.873778085Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:41.951616718Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:42.031704761Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:42.113166535Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:42.192290962Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:42.273191167Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:42.352281993Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:42.432048308Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:42.511613376Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:42.59368347Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:42.671957367Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:42.767216824Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:42.849252102Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:42.929657394Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:43.02329624Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:43.103783165Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:43.1836578Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:43.263725652Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:43.343799872Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:43.424079372Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:43.519179116Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:43.599655609Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:43.679280132Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:43.759808208Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:43.83991846Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:43.920120744Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:44.016354282Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:44.095425173Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:44.175198016Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:44.256280365Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:44.335844089Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:44.415783364Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:44.510801188Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:44.592658003Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:44.672190622Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:44.76737555Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:44.848086251Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:44.927416118Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:45.023009367Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:45.104245924Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:45.186381427Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:45.263731803Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:45.343673511Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:45.423533394Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:45.519138131Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:45.599760576Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:45.679551212Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:45.762046011Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:45.839420067Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:45.919195055Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:45.999779451Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:46.080238824Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:46.159739763Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:46.239614751Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:46.334078398Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:46.415196812Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:46.495840344Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:46.575463652Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:46.656039312Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:46.735829532Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:46.815653512Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:46.896383348Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:46.977961699Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:47.05596526Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:47.135587319Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:47.215623619Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:47.295616271Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:47.37620134Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:47.455852775Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:47.535549907Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:47.616224896Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:47.695607371Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:47.775560343Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:47.855665923Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:47.938602675Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:48.015172762Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:48.095575846Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:48.175534802Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:48.255899647Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:48.335971883Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:48.415155702Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:48.511843736Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:48.594043655Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:48.671740912Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:48.767082993Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:48.847655774Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:48.927494153Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:49.022290921Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:49.103014902Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:49.184427108Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:49.263571983Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:49.343569051Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:49.423077351Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:49.519454121Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:49.599495125Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:49.681504835Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:49.759822829Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:49.839553913Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:49.919576389Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:50.015037478Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:50.095514995Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:50.17507379Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:50.256103308Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:50.335640919Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:50.415400707Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:50.511151108Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:50.591603857Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:50.671582493Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:50.751432905Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:50.833354679Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:50.911538977Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:50.993239983Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:51.071487769Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:51.151337285Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:51.231340401Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:51.311556318Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:51.391517994Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:51.471367574Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:51.551446594Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:51.631351662Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:51.711502426Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:51.79152599Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:51.871531986Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:51.951864383Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:52.031819243Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:52.113703002Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:52.191012034Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:52.271047182Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:52.351605691Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:52.431532999Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:52.515041208Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:52.59156784Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:52.671489388Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:52.766539276Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:52.848182395Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:52.927022309Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:53.023651912Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:53.111937375Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:53.198486516Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:53.278957025Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:53.359023982Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:53.439108666Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:53.51889335Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:53.599047922Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:53.679107999Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:53.759290475Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:53.838940151Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:53.918938243Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:54.014419684Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:54.095257618Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:54.174933085Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:54.261543443Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:54.335825079Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:54.41668442Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:54.510628612Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:54.591182289Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:54.672118558Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:54.766469502Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:54.847099403Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:54.927271959Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:55.022286488Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:55.102634853Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:55.183097842Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:55.262946206Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:55.342997546Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:55.429189695Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:55.518487288Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:55.59886218Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:55.678802161Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:55.759136381Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:55.838855721Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:55.918866262Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:55.99904781Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:56.080094128Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:56.159383995Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:56.239370888Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:56.319335764Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:56.399338592Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:56.479466221Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:56.559948186Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:56.639296549Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:56.719396914Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:56.799181374Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:56.879229066Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:56.959246935Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:57.039167363Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:57.119365423Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:57.199025211Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:57.279286504Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:57.360339254Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:57.439384833Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:57.519252941Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:57.599354938Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:57.680130727Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:57.759496755Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:57.839104991Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:57.919271915Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:58.014665356Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:58.095240314Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:58.175263142Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:58.257526998Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:58.335347007Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:58.415498956Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:58.510617901Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:58.591292442Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:58.671283206Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:58.765999559Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:58.847265109Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:58.927302465Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:59.022436546Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:59.102506607Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:59.182898844Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:59.26256788Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:59.342795669Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:59.422890081Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:59.518612387Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:59.599213873Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:59.679559741Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:59.758889289Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:59.838539637Z", "value": 96.7},
{"timestamp": "2024-03-05T05:31:59.920146372Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:00.015251909Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:00.095363921Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:00.175158046Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:00.255461067Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:00.335225431Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:00.415071395Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:00.510899045Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:00.59139733Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:00.67115971Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:00.751117195Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:00.831062935Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:00.911373124Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:00.991421681Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:01.072371967Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:01.151180778Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:01.230992694Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:01.311044995Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:01.391126639Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:01.471270844Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:01.55117492Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:01.635756411Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:01.71141293Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:01.791604015Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:01.871124571Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:01.9520474Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:02.031180116Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:02.111359361Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:02.192854671Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:02.271133594Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:02.35112167Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:02.430659282Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:02.511173568Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:02.591110028Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:02.671136281Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:02.767897564Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:02.8474042Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:02.9270965Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:03.022050357Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:03.103131299Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:03.183846481Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:03.263168509Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:03.345971917Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:03.423945943Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:03.518375767Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:03.599033221Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:03.678974449Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:03.759298078Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:03.839788556Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:03.919363896Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:04.014450169Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:04.094340166Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:04.175091827Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:04.255315488Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:04.334488108Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:04.414429688Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:04.513175359Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:04.591270185Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:04.671246485Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:04.767187128Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:04.84694778Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:04.928399091Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:05.022242578Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:05.105353539Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:05.182421516Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:05.262524153Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:05.342922758Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:05.44295835Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:05.519165078Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:05.599367555Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:05.679088271Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:05.75887382Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:05.839142377Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:05.918825749Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:06.001179141Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:06.079398095Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:06.158948891Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:06.238483944Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:06.319238549Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:06.398373825Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:06.478396526Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:06.55817801Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:06.638476168Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:06.718801525Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:06.798562465Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:06.878320718Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:06.95828249Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:07.038538344Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:07.11940591Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:07.198593089Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:07.278381038Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:07.363354689Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:07.438973608Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:07.519473526Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:07.599113826Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:07.68014312Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:07.759091356Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:07.839420681Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:07.921342361Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:08.014480759Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:08.094799621Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:08.175159666Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:08.255167583Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:08.334656075Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:08.414287447Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:08.51044633Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:08.590910376Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:08.670623828Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:08.768322457Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:08.846919044Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:08.926778001Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:09.022086035Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:09.106236933Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:09.183721839Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:09.262935194Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:09.343075272Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:09.423981238Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:09.518186294Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:09.59882538Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:09.679011953Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:09.75926691Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:09.840279884Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:09.919126008Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:10.014478202Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:10.094922567Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:10.175238229Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:10.258205702Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:10.335017454Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:10.414446138Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:10.511615519Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:10.60643072Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:10.686538573Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:10.766968059Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:10.846960903Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:10.926802996Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:11.006820641Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:11.086228493Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:11.166614235Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:11.246896872Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:11.326916949Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:11.409163717Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:11.486944815Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:11.566642556Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:11.645960616Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:11.725997717Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:11.806887907Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:11.886141999Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:11.967792159Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:12.046833098Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:12.126531255Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:12.206500196Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:12.286490417Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:12.366734654Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:12.44720302Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:12.526814457Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:12.606540709Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:12.686450578Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:12.765945247Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:12.846567212Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:12.926531257Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:13.030849224Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:13.118456639Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:13.199212941Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:13.278883258Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:13.359100775Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:13.438466067Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:13.518896129Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:13.602039891Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:13.678804411Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:13.758772072Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:13.838071092Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:13.918585154Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:14.014104772Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:14.094488242Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:14.17617037Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:14.270087682Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:14.350499247Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:14.43324432Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:14.510368361Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:14.589977206Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:14.670650148Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:14.767296328Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:14.846495636Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:14.926648577Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:15.022037059Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:15.102903858Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:15.182515518Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:15.262621292Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:15.344145307Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:15.42260759Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:15.518179241Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:15.598443478Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:15.678413187Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:15.758469072Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:15.838512382Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:15.918782187Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:15.998207608Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:16.078556229Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:16.15833381Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:16.238539648Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:16.318565357Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:16.398512506Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:16.482331693Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:16.558633621Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:16.640132388Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:16.718826799Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:16.798375164Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:16.878401065Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:16.959735928Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:17.040793127Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:17.118472913Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:17.198743967Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:17.278665004Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:17.358353369Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:17.438055942Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:17.518444787Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:17.600375843Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:17.67850347Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:17.758615195Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:17.838517513Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:17.918566678Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:18.013903896Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:18.094031846Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:18.175298133Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:18.269723702Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:18.350999621Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:18.430603953Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:18.510601951Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:18.5902475Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:18.67220262Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:18.769087616Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:18.84651441Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:18.926467127Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:19.021762425Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:19.102044583Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:19.18169538Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:19.26250509Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:19.345027155Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:19.422010844Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:19.517708415Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:19.598385549Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:19.678332443Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:19.758555016Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:19.838305077Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:19.920155909Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:20.014776454Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:20.0947717Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:20.174410401Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:20.254554286Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:20.334298139Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:20.414599081Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:20.513548785Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:20.590502778Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:20.670367207Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:20.750410964Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:20.830934018Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:20.910330287Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:20.990312124Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:21.072930957Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:21.15055756Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:21.230627781Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:21.31163906Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:21.390166207Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:21.470292429Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:21.550443227Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:21.63157025Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:21.71053231Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:21.790300227Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:21.870341072Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:21.949882525Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:22.030310955Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:22.111533658Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:22.192819817Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:22.333877802Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:22.413906744Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:22.493939526Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:22.574137171Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:22.654160193Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:22.750366948Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:22.830532594Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:22.910239263Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:23.005972994Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:23.086202928Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:23.166202974Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:23.261731584Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:23.343016624Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:23.422461532Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:23.517351326Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:23.598134413Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:23.678066842Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:23.758189192Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:23.838935703Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:23.919376101Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:24.013975014Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:24.09408978Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:24.174392066Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:24.25485176Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:24.334379549Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:24.414084426Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:24.509623597Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:24.589782459Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:24.670324041Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:24.76563662Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:24.846143226Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:24.927118025Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:25.022241163Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:25.103480026Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:25.182229062Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:25.262088756Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:25.342842946Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:25.42260392Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:25.517695538Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:25.597544383Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:25.677626829Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:25.758464476Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:25.838322953Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:25.918106838Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:25.999969415Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:26.079378291Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:26.158269919Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:26.240832529Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:26.317987098Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:26.399218442Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:26.477857878Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:26.558037507Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:26.638034769Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:26.717590046Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:26.800587856Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:26.878423611Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:26.958022344Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:27.03886399Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:27.119974854Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:27.198070641Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:27.278500799Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:27.361585745Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:27.438199482Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:27.518775432Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:27.598242389Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:27.678334371Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:27.758119825Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:27.837567422Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:27.921248944Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:28.013779567Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:28.094179677Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:28.174066475Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:28.254193433Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:28.334555943Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:28.414036308Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:28.512303803Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:28.590282982Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:28.670191668Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:28.765353494Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:28.84566618Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:28.925955922Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:29.021506069Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:29.103322726Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:29.181965618Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:29.2621Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:29.342260846Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:29.423128924Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:29.517470494Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:29.59803118Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:29.679646364Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:29.75813156Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:29.837827701Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:29.917344419Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:30.014336808Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:30.095332919Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:30.173991619Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:30.256109716Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:30.33400563Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:30.41407838Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:30.509564783Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:30.590477759Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:30.669984332Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:30.750022042Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:30.832843083Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:30.909955157Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:30.989327682Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:31.069503984Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:31.149857854Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:31.22990958Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:31.309902394Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:31.390219721Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:31.469980406Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:31.550031428Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:31.629942898Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:31.709975776Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:31.789872813Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:31.870021499Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:31.951905132Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:32.029969623Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:32.109542308Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:32.190156819Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:32.269910721Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:32.349817454Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:32.43103555Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:32.511153996Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:32.590045304Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:32.669947494Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:32.765399977Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:32.845837112Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:32.925750374Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:33.021587977Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:33.10328841Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:33.181397861Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:33.262198644Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:33.341808545Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:33.421940399Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:33.517435827Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:33.597893249Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:33.679273649Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:33.758140477Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:33.839175821Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:33.917928729Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:34.01339254Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:34.093770571Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:34.173854713Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:34.255668489Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:34.334223733Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:34.413790595Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:34.509333926Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:34.589655028Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:34.669941827Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:34.764980741Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:34.846519542Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:34.926107715Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:35.021382694Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:35.103501239Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:35.182044131Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:35.261926481Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:35.342426656Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:35.421836845Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:35.517360048Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:35.597764799Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:35.677693645Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:35.758262331Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:35.838007209Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:35.921257788Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:35.997877509Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:36.078332372Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:36.157758689Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:36.237604175Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:36.317674013Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:36.397188298Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:36.481279134Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:36.558453352Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:36.637880373Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:36.717847427Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:36.797741489Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:36.8781144Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:36.95788283Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:37.038975165Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:37.118324363Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:37.198179288Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:37.27786871Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:37.357278931Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:37.437722178Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:37.517301424Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:37.599505057Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:37.677847789Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:37.757938715Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:37.838117545Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:37.917842711Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:38.013145466Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:38.093799561Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:38.174561496Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:38.269165403Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:38.349499209Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:38.429598391Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:38.509284869Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:38.589462548Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:38.670003778Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:38.768625962Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:38.845823509Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:38.92569277Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:39.02108903Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:39.101690037Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:39.182745828Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:39.261652369Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:39.344545891Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:39.421730158Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:39.517099857Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:39.597128991Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:39.679746353Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:39.757846045Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:39.837389962Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:39.918786042Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:40.013430333Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:40.093586379Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:40.173799546Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:40.25385316Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:40.333498134Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:40.413462404Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:40.511738251Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:40.592557915Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:40.669381892Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:40.749160882Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:40.829200577Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:40.909128527Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:40.990995872Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:41.071096942Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:41.149222458Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:41.230523178Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:41.309830135Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:41.389600581Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:41.469594707Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:41.549473505Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:41.633219221Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:41.709806238Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:41.788916683Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:41.869552923Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:41.949160168Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:42.029524119Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:42.110218182Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:42.192939832Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:42.269708514Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:42.349398448Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:42.429730559Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:42.51024859Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:42.589589819Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:42.669458313Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:42.753367773Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:42.830118375Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:42.909459284Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:43.004948216Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:43.085421575Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:43.165394293Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:43.260882009Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:43.34411358Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:43.421363254Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:43.517005594Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:43.597537641Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:43.677310871Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:43.757768806Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:43.837572053Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:43.919541158Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:44.013608231Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:44.093420053Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:44.173582852Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:44.253667347Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:44.333306817Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:44.413441359Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:44.513218873Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:44.589679426Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:44.669333648Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:44.7648205Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:44.845858788Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:44.927014612Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:45.020974261Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:45.10413076Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:45.181462739Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:45.261553794Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:45.341619056Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:45.421429758Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:45.51703933Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:45.597552593Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:45.678646369Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:45.75747131Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:45.83744278Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:45.917248555Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:45.997316057Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:46.076851239Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:46.157372694Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:46.240755721Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:46.317564563Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:46.399284164Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:46.477118128Z", "value": 96.7},
{"timestamp": "2024-03-05T05:32:46.557340735Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:46.637045293Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:46.717350523Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:46.798581772Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:46.877320856Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:46.957307847Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:47.037470486Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:47.124631534Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:47.212792552Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:47.293237335Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:47.373766182Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:47.453415732Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:47.534119108Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:47.613403409Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:47.693245663Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:47.773715087Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:47.854427358Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:47.933698092Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:48.013360698Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:48.093229032Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:48.172696406Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:48.253215077Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:48.333318292Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:48.415159813Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:48.508919782Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:48.589405526Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:48.669411204Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:48.764639016Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:48.845247031Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:48.925228742Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:49.023408077Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:49.101132857Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:49.181206728Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:49.260721302Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:49.341218117Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:49.421290004Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:49.516773336Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:49.598146952Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:49.677314101Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:49.75740298Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:49.837145842Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:49.917269793Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:50.012842501Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:50.093343797Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:50.175866887Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:50.269439208Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:50.348971958Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:50.429741926Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:50.509598804Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:50.589312515Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:50.669209841Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:50.750809058Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:50.829342126Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:50.908998461Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:50.989193036Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:51.06920569Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:51.149137673Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:51.229299096Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:51.30933223Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:51.38860098Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:51.468689283Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:51.549382355Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:51.629283553Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:51.709422032Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:51.789273662Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:51.876158999Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:51.965061938Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:52.045175872Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:52.124772879Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:52.204673309Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:52.285352141Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:52.365170939Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:52.448605967Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:52.525338553Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:52.605136519Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:52.68506223Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:52.764771044Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:52.845157236Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:52.925055266Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:53.020322086Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:53.101020246Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:53.180837028Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:53.260732019Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:53.340644833Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:53.420678768Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:53.516589013Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:53.604901039Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:53.6920898Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:53.772513303Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:53.852569574Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:53.932719957Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:54.012955748Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:54.092656819Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:54.17287965Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:54.267974309Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:54.348814773Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:54.429105477Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:54.508896179Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:54.588477697Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:54.669363793Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:54.764412405Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:54.844809412Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:54.925021491Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:55.020504152Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:55.100764711Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:55.180586133Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:55.260943909Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:55.343280535Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:55.420670082Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:55.516097606Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:55.59675599Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:55.677034469Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:55.756870676Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:55.837002659Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:55.920827639Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:55.997893666Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:56.077032431Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:56.157085918Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:56.237174893Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:56.3172543Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:56.397114795Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:56.486666087Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:56.572630494Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:56.652957262Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:56.733036349Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:56.812449227Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:56.892965338Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:56.973216713Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:57.0558327Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:57.133148647Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:57.212907446Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:57.292992197Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:57.373105908Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:57.452852354Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:57.532955153Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:57.615655844Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:57.693005551Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:57.773182751Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:57.852383756Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:57.932866876Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:58.013937068Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:58.093030682Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:58.174126634Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:58.268402189Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:58.349591582Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:58.428894988Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:58.509418748Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:58.588905034Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:58.668986841Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:58.76640112Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:58.84560779Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:58.924635643Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:59.02049136Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:59.100610415Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:59.180910527Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:59.26103307Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:59.341419102Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:59.42105646Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:59.516374768Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:59.597001856Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:59.677017871Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:59.757468863Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:59.837732238Z", "value": 96.4},
{"timestamp": "2024-03-05T05:32:59.916838236Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:00.011954464Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:00.092774576Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:00.172872095Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:00.26825418Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:00.348817651Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:00.42987722Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:00.50889781Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:00.588904769Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:00.669384048Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:00.748872703Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:00.828774766Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:00.908848861Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:00.991467439Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:01.068618298Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:01.14898433Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:01.228801209Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:01.308759496Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:01.388700279Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:01.46871383Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:01.557881666Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:01.644330522Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:01.724640361Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:01.805179513Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:01.884513575Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:01.96432383Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:02.04473575Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:02.125541206Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:02.204192483Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:02.284795763Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:02.364928514Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:02.444767441Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:02.524733312Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:02.604926736Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:02.685954848Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:02.764843022Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:02.844766333Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:02.92487374Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:03.020253329Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:03.101031169Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:03.180684496Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:03.263133954Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:03.341004078Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:03.420657405Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:03.516661666Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:03.596441105Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:03.676353536Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:03.756848464Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:03.837247296Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:03.931409443Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:04.012787668Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:04.092403906Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:04.172770322Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:04.253200962Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:04.332509904Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:04.413576513Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:04.508358372Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:04.588698548Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:04.668671363Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:04.764209128Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:04.8448294Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:04.92523364Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:05.024757746Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:05.100700092Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:05.180470187Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:05.262632957Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:05.340999914Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:05.42023708Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:05.516195613Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:05.597468174Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:05.677447614Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:05.756812908Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:05.836882011Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:05.91680673Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:05.996812538Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:06.076623913Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:06.158297434Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:06.236591303Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:06.319274138Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:06.396688646Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:06.476550741Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:06.556645732Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:06.636610708Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:06.719786439Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:06.797702004Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:06.876579169Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:06.956758673Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:07.036832512Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:07.121020789Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:07.196595871Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:07.278018672Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:07.356621885Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:07.436821453Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:07.516130491Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:07.595923274Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:07.67646697Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:07.756601034Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:07.83763193Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:07.916152232Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:08.011860141Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:08.092210333Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:08.172182028Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:08.255921761Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:08.332431243Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:08.414828254Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:08.508150208Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:08.588881872Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:08.668245118Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:08.764020228Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:08.844615252Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:08.924672611Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:09.021658122Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:09.10013868Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:09.180693096Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:09.260640471Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:09.340534278Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:09.420396053Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:09.516408059Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:09.599330671Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:09.676070297Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:09.756598666Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:09.836881689Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:09.916552168Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:10.011930957Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:10.092536445Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:10.172721197Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:10.252850557Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:10.332390475Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:10.412469019Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:10.508005696Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:10.589564146Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:10.668665024Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:10.748661839Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:10.828805055Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:10.908610286Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:10.988370717Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:11.068548045Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:11.148470812Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:11.230805999Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:11.308589051Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:11.388407082Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:11.471622494Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:11.548563594Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:11.629058938Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:11.708622313Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:11.788792856Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:11.874945488Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:11.94903692Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:12.028525158Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:12.10991836Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:12.188613221Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:12.268698453Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:12.35851045Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:12.444002281Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:12.524380825Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:12.604206761Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:12.684924761Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:12.76441172Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:12.844382327Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:12.926348234Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:13.019948876Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:13.100596413Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:13.180403404Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:13.260365083Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:13.340535851Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:13.420301978Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:13.517869634Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:13.596666608Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:13.676436831Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:13.756843664Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:13.836480255Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:13.916319598Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:14.011933267Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:14.0957834Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:14.172580467Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:14.252678691Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:14.332431506Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:14.412276482Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:14.508010695Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:14.588409943Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:14.669821193Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:14.764191692Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:14.84434902Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:14.924199372Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:15.02058069Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:15.100488769Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:15.180303825Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:15.261690658Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:15.34019496Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:15.420418752Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:15.515896325Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:15.596221333Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:15.676222501Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:15.756366677Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:15.837308389Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:15.916389332Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:15.996038147Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:16.076237427Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:16.156062178Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:16.236197746Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:16.317402435Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:16.398569685Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:16.47654477Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:16.556097969Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:16.636169824Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:16.71618696Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:16.796100352Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:16.876167247Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:16.958300194Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:17.036380303Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:17.11629907Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:17.196616655Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:17.288185678Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:17.371630179Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:17.452119603Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:17.533132964Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:17.612036339Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:17.692164834Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:17.771946738Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:17.852137122Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:17.932141746Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:18.012289729Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:18.095373749Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:18.172307393Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:18.252423633Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:18.33210448Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:18.41217448Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:18.508963863Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:18.589842824Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:18.669436215Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:18.763657531Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:18.844111243Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:18.923953499Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:19.020167361Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:19.099849008Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:19.180362657Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:19.261364114Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:19.340375296Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:19.419667951Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:19.515471509Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:19.596217126Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:19.67625711Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:19.756540294Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:19.837385431Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:19.916184229Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:20.011637962Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:20.092055419Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:20.172099467Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:20.268103441Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:20.348128545Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:20.431173077Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:30.671000948Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:30.748740289Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:30.827693936Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:30.907735808Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:30.988046929Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:31.067627744Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:31.147661168Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:31.230167268Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:31.307806161Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:31.387601889Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:31.467814162Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:31.548093954Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:31.627547346Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:31.708844132Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:31.792831481Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:31.867845283Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:31.947125938Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:32.027776515Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:32.107638387Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:32.187523011Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:32.26774914Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:32.347902372Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:32.427186995Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:32.507621796Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:32.587838965Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:32.667664517Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:32.763035595Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:32.843664668Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:32.924592205Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:33.019089042Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:33.099496867Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:33.179566451Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:33.260087844Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:33.339778804Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:33.419435044Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:33.519581777Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:33.596195932Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:33.675511531Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:33.75584358Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:33.835745164Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:33.916050461Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:34.011123427Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:34.094175511Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:34.17178138Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:34.267170186Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:34.347575611Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:34.427546283Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:34.507432987Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:34.587552044Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:34.669350815Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:34.762915522Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:34.843401587Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:34.92391226Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:35.019124426Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:35.099437531Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:35.179498027Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:35.261926111Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:35.339583756Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:35.41950726Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:35.515823204Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:35.595379219Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:35.675828868Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:35.756127125Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:35.840425548Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:35.915829365Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:35.996125574Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:36.075780598Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:36.155981159Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:36.236107159Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:36.315275495Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:36.396589977Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:36.475931976Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:36.555347576Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:36.635747657Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:36.715001688Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:36.795516457Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:36.87821171Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:36.95570033Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:37.03540137Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:37.116065868Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:37.195613628Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:37.275449132Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:37.3554711Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:37.437227311Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:37.521279173Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:37.595649486Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:37.67552947Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:37.755234702Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:37.835290335Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:37.915443663Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:38.012547032Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:38.092318152Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:38.171342103Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:38.251707688Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:38.33140284Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:38.411462569Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:38.50654251Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:38.587012736Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:38.667004272Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:38.762452662Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:38.843001671Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:38.922874424Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:39.018428702Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:39.098768463Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:39.180974723Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:39.259576913Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:39.339341185Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:39.419431506Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:39.514899224Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:39.595144233Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:39.67540809Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:39.758929008Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:39.835545307Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:39.915250539Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:40.011496819Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:40.091430339Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:40.171221396Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:40.267113402Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:40.349481454Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:40.427539676Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:40.507569293Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:40.587352285Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:40.667183661Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:40.747434206Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:40.827357519Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:40.90904157Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:40.986895951Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:41.069054979Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:41.147572593Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:41.226909281Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:41.306856657Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:41.38824826Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:41.469739831Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:41.547434084Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:41.62729362Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:41.707210821Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:41.787168309Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:41.869421385Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:41.946900342Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:42.028292393Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:42.10755164Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:42.187673321Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:42.267581978Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:42.347282794Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:42.42735545Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:42.50777854Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:42.588954974Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:42.667253292Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:42.762391442Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:42.8434657Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:42.92403743Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:43.018920507Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:43.098407339Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:43.184476548Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:43.259793103Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:43.339253086Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:43.418970255Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:43.514543701Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:43.595351943Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:43.675235672Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:43.758651533Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:43.835447481Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:43.915164137Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:44.01065384Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:44.091776354Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:44.170524657Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:44.251257475Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:44.335170713Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:44.411744389Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:44.508242445Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:44.587696285Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:44.667258957Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:44.746932829Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:44.84251002Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:44.928137276Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:45.019189949Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:45.09973131Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:45.178939806Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:45.259382063Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:45.339182176Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:45.419591697Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:45.517032218Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:45.595228712Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:45.674536664Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:45.755451754Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:45.835305051Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:45.915231755Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:45.995197052Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:46.075386157Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:46.155018493Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:46.235445103Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:46.316913601Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:46.395530192Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:46.475105728Z", "value": 96.4},
{"timestamp": "2024-03-05T05:33:46.555636914Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:46.637552997Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:46.715321651Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:46.795180228Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:46.875113108Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:46.955034117Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:47.034934678Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:47.11587652Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:47.196215833Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:47.275056808Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:47.355072089Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:47.434401641Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:47.51439113Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:47.595150764Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:47.675072508Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:47.756307567Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:47.835115038Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:47.915125231Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:48.010380789Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:48.090914887Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:48.17108908Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:48.26657443Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:48.347190832Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:48.427176769Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:48.50704709Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:48.586958722Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:48.666979571Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:48.762275418Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:48.843290636Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:48.923077532Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:49.020241765Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:49.098390676Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:49.17958007Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:49.259153719Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:49.339372712Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:49.420403322Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:49.515158144Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:49.594499952Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:49.674665313Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:49.755490739Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:49.835187395Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:49.914909684Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:50.014495648Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:50.091169805Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:50.170958525Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:50.26616634Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:50.34704399Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:50.427108007Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:50.507444056Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:50.587309225Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:50.666256184Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:50.753960308Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:50.842247473Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:50.92264141Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:51.002967475Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:51.082958692Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:51.163903319Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:51.242928422Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:51.322869335Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:51.403446057Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:51.483167737Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:51.563161674Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:51.642993019Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:51.727685075Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:51.803060669Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:51.882249453Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:51.962213374Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:52.042630511Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:52.12233024Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:52.202191057Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:52.287726953Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:52.363332084Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:52.443542662Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:52.522318805Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:52.602634278Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:52.68291724Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:52.76244292Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:52.844730012Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:52.92254081Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:53.017998129Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:53.098333026Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:53.180947319Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:53.258512293Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:53.339326871Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:53.422525836Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:53.514384462Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:53.594212767Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:53.674349936Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:53.754907906Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:53.834243186Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:53.914215043Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:54.017784501Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:54.106108594Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:54.186318339Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:54.266400821Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:54.346394662Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:54.426369303Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:54.506966761Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:54.586439321Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:54.666181834Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:54.746615867Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:54.826501612Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:54.906351933Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:55.001773764Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:55.08255567Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:55.166539405Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:55.260013105Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:55.338057151Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:55.418287185Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:55.513861208Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:55.594147785Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:55.674295579Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:55.757643376Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:55.837416737Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:55.914630798Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:55.994927488Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:56.074002224Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:56.15478221Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:56.234650291Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:56.319293354Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:56.395272182Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:56.47456151Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:56.554205335Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:56.634512872Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:56.714265145Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:56.794550379Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:56.877618688Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:56.954848749Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:57.034988607Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:57.117177043Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:57.194902433Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:57.274853202Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:57.354556739Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:57.435777525Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:57.514592677Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:57.595874552Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:57.67479828Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:57.755266041Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:57.83456625Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:57.914615099Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:58.012466053Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:58.091215765Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:58.170119972Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:58.250658198Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:58.330807944Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:58.410789145Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:58.506573984Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:58.587274963Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:58.682105337Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:58.762574411Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:58.842480188Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:58.922558925Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:59.01794978Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:59.098438982Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:59.178936632Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:59.258233736Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:59.338036473Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:59.418465867Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:59.514124146Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:59.59460106Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:59.676846872Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:59.754464646Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:59.835018488Z", "value": 96.5},
{"timestamp": "2024-03-05T05:33:59.914636329Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:00.01016344Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:00.091044579Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:00.170843988Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:00.271661923Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:00.346280108Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:00.426893502Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:00.50747032Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:00.586507488Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:00.66684693Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:00.746338243Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:00.83182374Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:00.906870918Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:00.987030167Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:01.066555336Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:01.146472057Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:01.226954539Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:01.306844316Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:01.387787375Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:01.466775359Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:01.551508951Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:01.626966082Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:01.705977106Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:01.78659914Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:01.866602709Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:01.950921517Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:02.026889528Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:02.106826793Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:02.186443354Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:02.266378923Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:02.347210078Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:02.42806936Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:02.508574787Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:02.586490353Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:02.66650365Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:02.761991722Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:02.842410779Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:02.922475565Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:03.018041876Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:03.099064327Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:03.178338839Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:03.258873546Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:03.338854235Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:03.418371372Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:03.513725459Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:03.593978084Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:03.674480375Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:03.757829613Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:03.834923066Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:03.914523115Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:04.010110002Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:04.090408484Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:04.170161045Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:04.267210783Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:04.349184979Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:04.426608577Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:04.506618802Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:04.587016804Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:04.66604514Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:04.74678855Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:04.827610713Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:04.906575305Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:05.002017072Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:05.082349602Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:05.162332564Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:05.258074651Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:05.33863291Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:05.426813835Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:05.514007174Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:05.594214936Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:05.674838954Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:05.75500182Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:05.834289772Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:05.919504549Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:05.996311218Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:06.074441153Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:06.154227282Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:06.235242661Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:06.314507926Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:06.394157415Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:06.474654745Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:06.555124715Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:06.634326971Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:06.714423181Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:06.795012671Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:06.873953199Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:06.954257665Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:07.034428499Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:07.115138117Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:07.194047829Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:07.273985031Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:07.354208184Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:07.43427905Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:07.514190971Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:07.594540653Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:07.675339808Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:07.754941297Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:07.834346882Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:07.91363605Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:08.009760283Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:08.090174381Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:08.17026131Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:08.270018956Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:08.346744825Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:08.426342858Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:08.506870172Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:08.586528397Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:08.666233662Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:08.761636294Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:08.847362847Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:08.922063177Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:09.017619057Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:09.097899907Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:09.177767892Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:09.258264423Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:09.338542777Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:09.420930126Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:09.513632241Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:09.593749027Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:09.673847669Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:09.754330951Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:09.834218392Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:09.914364234Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:10.011289108Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:10.090253188Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:10.17025327Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:10.265617277Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:10.346178479Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:10.426147617Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:10.506541459Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:10.587497926Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:10.666046518Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:10.745986887Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:10.826345177Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:10.906053131Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:10.986051356Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:11.065689901Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:11.148691299Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:11.226369938Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:11.306113859Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:11.385977684Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:11.466061958Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:11.5462078Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:11.626091817Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:11.708461822Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:11.786157229Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:11.866082174Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:11.945577711Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:12.025490177Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:12.106425012Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:12.185745573Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:12.267175128Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:12.346093Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:12.426231642Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:12.506560908Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:12.585885949Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:12.666093839Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:12.762772793Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:12.842014665Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:12.922262843Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:13.017605763Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:13.098066517Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:13.178007911Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:13.258953594Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:13.340953006Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:13.417696891Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:13.513649988Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:13.593960758Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:13.675329098Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:13.769593264Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:13.850058498Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:13.93185247Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:14.01014887Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:14.090029367Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:14.169988681Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:14.265570513Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:14.346185731Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:14.426188757Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:14.509311851Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:14.586473401Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:14.666478027Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:14.76164805Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:14.842262117Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:14.921882966Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:15.01769587Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:15.099264754Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:15.178014914Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:15.258072244Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:15.338261862Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:15.417503703Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:15.513610783Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:15.594320946Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:15.676025862Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:15.754067669Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:15.834047047Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:15.913959193Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:15.996025422Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:16.07349158Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:16.15359995Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:16.236004995Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:16.31419333Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:16.393893284Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:16.473512949Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:16.569154109Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:16.64995384Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:16.730025666Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:16.812039863Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:16.890438246Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:16.969849943Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:17.050115913Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:17.129882971Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:17.209862637Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:17.290823552Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:17.371280626Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:17.450154403Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:17.53104415Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:17.609687942Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:17.689859512Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:17.770581323Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:17.8499783Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:17.931078703Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:18.010154784Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:18.089981201Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:18.169933123Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:18.250379862Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:18.329896711Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:18.409883769Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:18.507032547Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:18.585966643Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:18.665995397Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:18.761262701Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:18.841835424Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:18.921839506Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:19.017448026Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:19.102607955Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:19.178035902Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:19.25778024Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:19.33789581Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:19.41800754Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:19.513325692Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:19.595350353Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:19.677420613Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:19.769270824Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:19.849672795Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:19.929780173Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:20.009858559Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:20.089623888Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:20.169666626Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:20.251554967Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:20.331838345Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:20.409875193Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:20.505166944Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:20.586005908Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:20.665789317Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:20.745214678Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:20.828468717Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:20.906379516Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:20.985772653Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:21.065727167Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:21.145825905Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:21.226016067Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:21.305775669Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:21.389137836Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:21.465968921Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:21.546194315Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:21.625950109Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:21.705635119Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:21.786338498Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:21.865682227Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:21.946309894Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:22.025649719Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:22.105695529Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:22.185278778Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:22.265868813Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:22.345728063Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:22.425845681Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:22.50761719Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:22.585808277Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:22.666666824Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:22.761211439Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:22.842033538Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:22.921083123Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:23.017511996Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:23.099540849Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:23.177723073Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:23.257926899Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:23.337568965Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:23.417888279Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:23.513276063Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:23.593849266Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:23.673974212Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:23.755227832Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:23.833518152Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:23.913659674Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:24.008704993Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:24.089626197Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:24.171212073Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:24.265311727Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:24.345236929Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:24.426147861Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:24.506287879Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:24.638312035Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:24.729083013Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:24.810312057Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:24.889672234Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:24.985135026Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:25.065460197Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:25.145462519Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:25.241185279Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:25.321695282Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:25.402593125Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:25.497287597Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:25.577130302Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:25.657570705Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:25.737868932Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:25.817707254Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:25.897182887Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:25.979522268Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:26.057659244Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:26.137024445Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:26.217968977Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:26.297175682Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:26.376980244Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:26.459612298Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:26.540302589Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:26.617590603Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:26.697560157Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:26.777028814Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:26.857502913Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:26.937398227Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:27.01757783Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:27.099112314Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:27.17717985Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:27.259656095Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:27.339984466Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:27.417626145Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:27.497475827Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:27.577138852Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:27.658978169Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:27.753028Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:27.833743443Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:27.91337114Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:28.009108877Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:28.089422368Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:28.169564242Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:28.265004186Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:28.346997935Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:28.425544736Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:28.52097748Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:28.601471835Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:28.681565293Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:28.761438399Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:28.842323827Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:28.92139546Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:29.016953388Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:29.097127775Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:29.177101041Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:29.257681188Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:29.337121941Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:29.419577995Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:29.513141649Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:29.594302053Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:29.673243477Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:29.753720744Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:29.833002425Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:29.913303756Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:30.011822873Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:30.089584232Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:30.169619034Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:30.264841026Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:30.345243317Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:30.424929127Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:30.521676817Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:30.605235241Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:30.681660054Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:30.763364075Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:30.841160986Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:30.921606189Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:31.001440575Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:31.081349457Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:31.163177446Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:31.241456246Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:31.321493992Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:31.401402522Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:31.481045548Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:31.560926718Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:31.641892498Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:31.7217617Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:31.80188255Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:31.880975848Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:31.961056474Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:32.041352365Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:32.121070367Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:32.20150549Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:32.284582952Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:32.361751959Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:32.441325416Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:32.521408347Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:32.601118669Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:32.681308319Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:32.761390738Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:32.842826822Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:32.921377751Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:33.017084607Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:33.09736309Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:33.177667749Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:33.257445367Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:33.338066922Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:33.421398562Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:33.513141413Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:33.592979735Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:33.672663977Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:33.753629757Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:33.83326379Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:33.913256385Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:34.009602379Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:34.089157692Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:34.169740112Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:34.264761624Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:34.346337356Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:34.425312765Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:34.520689286Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:34.601468217Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:34.681198379Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:34.760747389Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:34.841336912Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:34.921286307Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:35.017038956Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:35.097444319Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:35.177531569Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:35.257385347Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:35.33733343Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:35.417232104Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:35.512744369Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:35.59299338Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:35.675808314Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:35.753920106Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:35.83262745Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:35.913249678Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:35.993357408Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:36.073285747Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:36.153263077Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:36.236537276Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:36.313901035Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:36.39273766Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:36.473287087Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:36.553160833Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:36.63328882Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:36.713245511Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:36.796870878Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:36.87370078Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:36.952646685Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:37.033013616Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:37.113902244Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:37.193240598Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:37.273252904Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:37.358214818Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:37.433667662Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:37.513236864Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:37.592959378Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:37.67311306Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:37.753530616Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:37.833367434Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:37.916758305Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:38.008463877Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:38.089149432Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:38.169237067Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:38.264608979Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:38.346591913Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:38.425172761Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:38.521819524Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:38.60144639Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:38.681200968Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:38.761334011Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:38.841315789Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:38.921037087Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:39.016138983Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:39.098056413Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:39.177330126Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:39.257275585Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:39.337093523Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:39.41725079Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:39.512619791Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:39.593676035Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:39.676565049Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:39.768660957Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:39.848685136Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:39.92869821Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:40.008861173Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:40.088887016Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:40.169005051Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:40.2703019Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:40.345111895Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:40.424931305Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:40.520575634Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:40.601849191Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:40.681802265Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:40.761127467Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:40.842321631Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:40.921200752Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:41.001157859Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:41.098375086Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:41.176588126Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:41.256994194Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:41.337026404Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:41.42203315Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:41.496863177Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:41.577534077Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:41.657018735Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:41.736727393Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:41.81663346Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:41.89664103Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:41.977680026Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:42.057075404Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:42.137029663Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:42.217104242Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:42.296696868Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:42.376967383Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:42.457052202Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:42.540578657Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:42.617406639Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:42.69709693Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:42.77705058Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:42.857404807Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:42.937098906Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:43.017250253Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:43.101104741Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:43.177178994Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:43.257538693Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:43.340178652Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:43.416791498Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:43.512416275Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:43.594492008Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:43.673413786Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:43.753501068Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:43.832978462Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:43.912793681Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:44.00840297Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:44.088820685Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:44.168826912Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:44.264549481Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:44.34484614Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:44.424475183Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:44.505319619Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:44.587120824Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:44.66503748Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:44.760457041Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:44.841465605Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:44.921010583Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:45.016512672Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:45.096927283Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:45.176702118Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:45.256842361Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:45.35246685Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:45.433385718Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:45.512918536Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:45.592986299Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:45.673119758Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:45.753030369Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:45.832788659Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:45.913103302Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:45.99381609Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:46.072796651Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:46.15270227Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:46.232812209Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:46.3128569Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:46.392800503Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:46.473033738Z", "value": 96.5},
{"timestamp": "2024-03-05T05:34:46.558728741Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:46.632567855Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:46.712748258Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:46.792726805Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:46.872601063Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:46.952801978Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:47.034438255Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:47.113520161Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:47.193259283Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:47.272766566Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:47.353715834Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:47.432749259Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:47.512639518Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:47.596591734Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:47.672602436Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:47.752986071Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:47.832921386Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:47.912709596Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:48.008363238Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:48.088909849Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:48.172206001Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:48.264298869Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:48.345195049Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:48.424925532Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:48.52014874Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:48.604669278Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:48.680894123Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:48.760526302Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:48.840560369Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:48.920631811Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:49.016158605Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:49.099814405Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:49.176857555Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:49.257362535Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:49.337765723Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:49.416754028Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:49.512242421Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:49.593544074Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:49.672898652Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:49.753005231Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:49.832148257Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:49.91395023Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:50.00858915Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:50.088613521Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:50.168714756Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:50.264403214Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:50.344698113Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:50.424705588Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:50.52243632Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:50.601877138Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:50.680605092Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:50.760550806Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:50.84062689Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:50.920463804Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:51.002082897Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:51.087044268Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:51.160981238Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:51.240571592Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:51.320630107Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:51.400511246Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:51.480640609Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:51.56052018Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:51.643187627Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:51.720669338Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:51.800998894Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:51.88033888Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:51.960167666Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:52.040538822Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:52.120368889Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:52.203284848Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:52.280623519Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:52.361540723Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:52.440762789Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:52.520545112Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:52.60131182Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:52.680817502Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:52.762075635Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:52.840584868Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:52.920317975Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:53.023886315Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:53.112482795Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:53.191989949Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:53.272756433Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:53.354964808Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:53.436028924Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:53.512438922Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:53.592108413Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:53.672000431Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:53.752231043Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:53.832624502Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:53.915282605Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:54.008374099Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:54.088083046Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:54.168273945Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:54.248671949Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:54.328347711Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:54.40805509Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:54.505250686Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:54.584080239Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:54.664395619Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:54.76105147Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:54.840129151Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:54.920488147Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:55.015664092Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:55.09623896Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:55.175950114Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:55.256206614Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:55.336428585Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:55.41613702Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:55.511691654Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:55.592287289Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:55.67300251Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:55.752288416Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:55.832285395Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:55.913282567Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:55.992205977Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:56.072823789Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:56.152449983Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:56.233129236Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:56.312874566Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:56.392630905Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:56.472437388Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:56.552273855Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:56.635424054Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:56.712663558Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:56.794022171Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:56.873111981Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:56.952343615Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:57.03241541Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:57.113099846Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:57.192364056Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:57.272386731Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:57.354249217Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:57.432506546Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:57.512654693Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:57.592978169Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:57.673582221Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:57.767827092Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:57.848395432Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:57.929520285Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:58.009016816Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:58.088604994Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:58.168376693Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:58.263807902Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:58.344290226Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:58.426277416Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:58.519869967Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:58.600850916Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:58.686012446Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:58.760634666Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:58.840517469Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:58.920420016Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:59.018214525Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:59.096875662Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:59.176351488Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:59.256787124Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:59.336210183Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:59.416283322Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:59.511443875Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:59.59424665Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:59.672259723Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:59.75222419Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:59.832240849Z", "value": 96.7},
{"timestamp": "2024-03-05T05:34:59.912350917Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:00.008163439Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:00.088265058Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:00.201508261Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:00.280858615Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:00.360140298Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:00.441374111Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:00.543589874Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:00.63216277Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:00.731955265Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:00.809751953Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:00.889764293Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:00.968933847Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:01.048007881Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:01.131616609Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:01.208115119Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:01.291812456Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:01.371606171Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:01.448721674Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:01.529243998Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:01.617615005Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:01.703358905Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:01.79315385Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:01.879529015Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:01.963817136Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:02.040380863Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:02.119999121Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:02.200148357Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:02.280170744Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:02.36027166Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:02.440235359Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:02.5212389Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:02.600706854Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:02.680246041Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:02.76005278Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:02.840225376Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:02.920068083Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:03.015910493Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:03.096489105Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:03.176070116Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:03.256314199Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:03.336397227Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:03.416024414Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:03.512016936Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:03.597828164Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:03.676723126Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:03.767468472Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:03.847828236Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:03.928228928Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:04.008207604Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:04.08785095Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:04.168124538Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:04.266553512Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:04.344362552Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:04.4242403Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:04.519442517Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:04.599842281Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:04.695742707Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:04.775972967Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:04.856579067Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:04.943114456Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:05.032585017Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:05.117919348Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:05.192387296Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:05.272260083Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:05.351837126Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:05.433367483Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:05.512149005Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:05.592680737Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:05.68871262Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:05.768275006Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:05.847879345Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:05.928191237Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:06.011137565Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:06.088900973Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:06.167969983Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:06.248325299Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:06.32797463Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:06.407989849Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:06.489698255Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:06.570050467Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:06.648260404Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:06.728203687Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:06.807578906Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:06.887936846Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:06.968064129Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:07.067640945Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:07.146456259Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:07.224275539Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:07.304775847Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:07.38391081Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:07.463880493Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:07.543928065Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:07.623877876Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:07.705988971Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:07.784041947Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:07.864154767Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:07.944053922Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:08.024045206Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:08.104560074Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:08.18346582Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:08.266726068Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:08.344029028Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:08.423824407Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:08.519348673Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:08.599942421Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:08.680229929Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:08.759986844Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:08.84006472Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:08.920021379Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:09.015469069Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:09.095487649Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:09.176049205Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:09.259001037Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:09.336104828Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:09.416878353Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:09.511956218Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:09.591731341Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:09.671785665Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:09.752283221Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:09.831869928Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:09.914974336Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:10.007919782Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:10.088021882Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:10.168001262Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:10.263067927Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:10.343893836Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:10.42428096Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:10.522218061Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:10.600756639Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:10.679547728Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:10.759945253Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:10.839472759Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:10.919499691Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:10.999502015Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:11.084182905Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:11.160182215Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:11.240416155Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:11.319827437Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:11.399292448Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:11.480678806Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:11.559932008Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:11.64098051Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:11.73021939Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:11.822240355Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:11.896080174Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:11.975807265Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:12.055654101Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:12.136379561Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:12.217736895Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:12.296140688Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:12.375703267Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:12.455246262Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:12.535838251Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:12.627685231Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:12.711671337Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:12.793403583Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:12.8719276Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:12.9518473Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:13.033272794Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:13.111824299Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:13.191758943Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:13.272533012Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:13.355549452Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:13.431627866Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:13.511266381Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:13.591955553Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:13.671972885Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:13.752114313Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:13.832136829Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:13.914553524Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:14.007495994Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:14.087901454Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:14.168260227Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:14.263539532Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:14.343717984Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:14.423637204Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:14.526205768Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:14.599924147Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:14.680187271Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:14.76005001Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:14.839961902Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:14.919693729Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:15.015461196Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:15.095980576Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:15.175644243Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:15.256707433Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:15.335889627Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:15.416063311Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:15.511364953Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:15.592120238Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:15.675415014Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:15.752063093Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:15.831718216Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:15.911731932Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:15.991754736Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:16.071739395Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:16.151767511Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:16.234326415Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:16.313283041Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:16.391917459Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:16.471833766Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:16.551407801Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:16.631437357Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:16.711021504Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:16.793320631Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:16.871320008Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:16.951190012Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:17.032404273Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:17.111572644Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:17.192989498Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:17.278830966Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:17.368608248Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:17.448132267Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:17.527860094Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:17.607325073Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:17.687455909Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:17.769748668Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:17.847211149Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:17.93230356Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:18.008262166Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:18.088280937Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:18.167552892Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:18.263678727Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:18.343614075Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:18.423504751Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:18.520410587Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:18.599518158Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:18.679804962Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:18.759554901Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:18.8390258Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:18.919401437Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:19.015492424Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:19.097734655Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:19.17562696Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:19.255692195Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:19.335836951Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:19.415530443Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:19.511353078Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:19.591479146Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:19.674102209Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:19.767126792Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:19.847495804Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:19.926909615Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:20.007720196Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:20.087525048Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:20.167758796Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:20.263283478Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:20.343743819Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:20.423647647Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:20.518929001Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:20.599587102Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:20.679796978Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:20.759472997Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:20.840569339Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:20.919342189Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:20.999123776Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:21.078959668Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:21.159423368Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:21.239610205Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:21.319578288Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:21.400878022Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:21.479681464Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:21.559574444Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:21.639515712Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:21.720532853Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:21.799688936Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:21.879142619Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:21.959152367Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:22.039668644Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:22.119491191Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:22.199013355Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:22.279469087Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:22.359396467Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:22.440822697Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:22.519538651Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:22.599333999Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:22.679371299Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:22.759443511Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:22.840714348Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:22.919533407Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:23.017631629Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:23.095994494Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:23.175160465Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:23.25596967Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:23.335735674Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:23.415437517Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:23.51104188Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:23.594549393Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:23.671670561Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:23.751646357Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:23.83226033Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:23.911752701Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:24.007458407Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:24.087458235Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:24.170839892Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:24.262593305Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:24.343550671Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:24.423835363Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:24.51937803Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:24.599870146Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:24.679600918Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:24.763231055Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:24.840528063Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:24.91936069Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:25.014983484Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:25.095587313Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:25.176318054Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:25.256409594Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:25.335875566Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:25.415320577Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:25.510845611Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:25.591654432Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:25.671305716Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:25.751251208Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:25.831260412Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:25.912991922Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:25.991484004Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:26.071211096Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:26.151272556Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:26.231254656Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:26.311256308Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:26.390937832Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:26.4713911Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:26.550893584Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:26.631590661Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:26.711314648Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:26.791385581Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:26.871372545Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:26.951315125Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:27.032718027Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:27.111453853Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:27.191445873Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:27.271412229Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:27.351379897Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:27.430542476Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:27.510812832Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:27.591545109Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:27.671210057Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:27.75157315Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:27.831488178Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:27.911255941Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:28.00663496Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:28.087281253Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:28.169295196Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:28.262649795Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:28.34318316Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:28.4231915Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:28.518529303Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:28.599499212Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:28.67931504Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:28.761028791Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:28.83915748Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:28.919291804Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:29.014769671Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:29.09438633Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:29.1751164Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:29.255479204Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:29.33683353Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:29.4149427Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:29.510664535Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:29.590435658Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:29.671037951Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:29.75156562Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:29.831202888Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:29.911475773Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:30.006877575Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:30.087138108Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:30.167266384Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:30.262335002Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:30.343294192Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:30.423232772Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:30.520084272Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:30.600276933Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:30.679208887Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:30.761022414Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:30.83931584Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:30.920904246Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:30.99925076Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:31.079344796Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:31.159234032Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:31.239114148Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:31.319095129Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:31.399103277Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:31.479295521Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:31.559087733Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:31.648093654Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:31.734060787Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:31.814846345Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:31.894614812Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:31.974461936Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:32.055084069Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:32.135005658Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:32.216374032Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:32.295095234Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:32.375019286Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:32.455143051Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:32.535472447Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:32.615514708Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:32.695100455Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:32.777088606Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:32.854366991Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:32.93489162Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:33.014972504Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:33.095058028Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:33.175003009Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:33.255228053Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:33.336993036Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:33.414431228Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:33.51042516Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:33.591114877Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:33.670954513Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:33.751413606Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:33.831020154Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:33.91212936Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:34.006483129Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:34.086987726Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:34.167017218Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:34.262325805Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:34.34315309Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:34.423861239Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:34.518318145Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:34.598977782Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:34.67893777Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:34.759358079Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:34.839080147Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:34.918931303Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:35.015862068Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:35.095703944Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:35.174914875Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:35.255286704Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:35.334847076Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:35.414263319Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:35.510432803Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:35.593479548Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:35.671022124Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:35.750913985Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:35.830942741Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:35.910997993Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:35.990903773Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:36.071483283Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:36.153516458Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:36.231153979Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:36.310572878Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:36.390999171Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:36.470895415Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:36.550654859Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:36.630654208Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:36.712393175Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:36.791105769Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:36.870656637Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:36.951254258Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:37.030978438Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:37.12198017Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:37.206062949Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:37.288131356Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:37.367070671Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:37.446834275Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:37.526866679Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:37.606903628Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:37.68699712Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:37.76689858Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:37.847327497Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:37.926873725Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:38.007040402Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:38.091574445Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:38.167234171Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:38.261831396Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:38.342660218Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:38.424857746Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:38.518204441Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:38.598608238Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:38.679348836Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:38.758895416Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:38.838803148Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:38.918869696Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:39.018188849Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:39.09464016Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:39.174515956Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:39.254765257Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:39.335456255Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:39.416089716Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:39.510452765Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:39.595163737Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:39.671588552Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:39.766055697Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:39.846502246Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:39.926565979Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:40.007045552Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:40.086997284Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:40.167113241Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:40.262024259Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:40.342147352Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:40.422182412Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:40.518206648Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:40.598470893Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:40.678567906Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:40.758953495Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:40.838783499Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:40.918886431Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:40.998579923Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:41.07841892Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:41.159056125Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:41.238578673Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:41.319014342Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:41.398519898Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:41.47851787Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:41.558291586Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:41.638155479Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:41.718152555Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:41.798170752Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:41.878601557Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:41.958393385Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:42.038257117Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:42.12288764Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:42.198808551Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:42.278138235Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:42.358242063Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:42.438419844Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:42.518386296Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:42.598484685Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:42.67850205Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:42.758932951Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:42.838825899Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:42.918768192Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:43.015316524Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:43.095970882Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:43.174781652Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:43.254940073Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:43.334869662Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:43.41456245Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:43.510193789Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:43.590355954Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:43.67132948Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:43.750915516Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:43.830294799Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:43.911257573Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:44.006873905Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:44.086823397Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:44.168210716Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:44.262036292Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:44.342540794Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:44.422557326Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:44.517939545Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:44.598893455Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:44.678543843Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:44.761425852Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:44.838760749Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:44.918451169Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:44.998298613Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:45.093744896Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:45.17464271Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:45.254969195Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:45.335168352Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:45.415495253Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:45.510282239Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:45.590012148Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:45.669860328Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:45.749929469Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:45.834497208Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:45.911839433Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:45.990613531Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:46.070476912Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:46.150410756Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:46.230593209Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:46.310612302Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:46.391986661Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:46.471162392Z", "value": 96.7},
{"timestamp": "2024-03-05T05:35:46.550069483Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:46.632304707Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:46.710581045Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:46.790148041Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:46.87025267Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:46.953802776Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:47.03078036Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:47.110448636Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:47.190526641Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:47.270199141Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:47.349813241Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:47.430095534Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:47.511678053Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:47.590920569Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:47.670036908Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:47.751984067Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:47.830625174Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:47.909854826Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:48.006302358Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:48.087752525Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:48.16639568Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:48.261877451Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:48.342396609Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:48.422208309Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:48.517994977Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:48.598934903Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:48.679707309Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:48.758973344Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:48.838771061Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:48.918542441Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:49.013900628Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:49.094151977Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:49.174385854Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:49.255758229Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:49.33444292Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:49.414366716Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:49.509834983Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:49.59076691Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:49.669925905Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:49.750976519Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:49.831704477Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:49.910337328Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:50.005626587Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:50.085743408Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:50.166442757Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:50.262207633Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:50.342187462Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:50.425195807Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:50.519070376Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:50.598262844Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:50.678365456Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:50.758164485Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:50.838573498Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:50.918298319Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:50.999835654Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:51.077845879Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:51.158384397Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:51.238355906Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:51.318330614Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:51.398427659Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:51.478138496Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:51.561118201Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:51.638468778Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:51.719041727Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:51.798323283Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:51.877929607Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:51.957763644Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:52.038302769Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:52.118606023Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:52.198329083Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:52.278501968Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:52.35820234Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:52.437683288Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:52.518158382Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:52.599602117Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:52.679947258Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:52.75808366Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:52.839098818Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:52.918016758Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:53.013557985Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:53.093926454Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:53.173954955Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:53.257540069Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:53.338582332Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:53.413940202Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:53.509464373Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:53.590616844Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:53.671435138Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:53.765417611Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:53.846423169Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:53.925958102Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:54.005946666Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:54.085703999Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:54.165897044Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:54.261621632Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:54.344720953Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:54.424605742Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:54.517575702Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:54.599032653Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:54.679110946Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:54.757864277Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:54.837675401Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:54.917915102Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:55.017191119Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:55.093947648Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:55.173921844Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:55.253963945Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:55.333512414Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:55.413581011Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:55.509430431Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:55.59274364Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:55.67034561Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:55.74968419Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:55.829807251Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:55.91027924Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:55.990262301Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:56.070088146Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:56.153073035Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:56.230661756Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:56.310748305Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:56.39039335Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:56.470337819Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:56.549710639Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:56.630049636Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:56.710246745Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:56.790103502Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:56.870111491Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:56.950140408Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:57.030634573Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:57.110174754Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:57.191433016Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:57.270617196Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:57.35017008Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:57.430617174Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:57.50978849Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:57.592860803Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:57.672289239Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:57.767284066Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:57.847507255Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:57.926145674Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:58.006440672Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:58.085996212Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:58.165972745Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:58.261514709Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:58.351010296Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:58.437129525Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:58.518041164Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:58.598808514Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:58.680741626Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:58.758029899Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:58.838119104Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:58.920394424Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:59.013615936Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:59.093779862Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:59.173918955Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:59.254492289Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:59.334109109Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:59.414173738Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:59.511563512Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:59.590279532Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:59.670418305Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:59.765265099Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:59.845946401Z", "value": 96.4},
{"timestamp": "2024-03-05T05:35:59.926114551Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:00.006264684Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:00.088632068Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:00.166233814Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:00.261390593Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:00.341962743Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:00.421946764Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:00.517411736Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:00.597949805Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:00.680509798Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:00.757605719Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:00.83759246Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:00.91993946Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:00.997710582Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:01.077877131Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:01.15774512Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:01.243608286Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:01.318559116Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:01.398251072Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:01.478187605Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:01.557428617Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:01.637887327Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:01.717931188Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:01.799823276Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:01.87767299Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:01.957406002Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:02.037978728Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:02.117793565Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:02.197969202Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:02.277856391Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:02.361458754Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:02.438022162Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:02.518094631Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:02.597767163Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:02.677588592Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:02.757781574Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:02.837949691Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:02.920024595Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:03.013777596Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:03.093929522Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:03.173803814Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:03.254054748Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:03.333695408Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:03.413842694Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:03.512209942Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:03.589719207Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:03.670178941Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:03.76537828Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:03.845901918Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:03.925826355Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:04.005762024Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:04.087129247Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:04.165813747Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:04.261433407Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:04.34183378Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:04.421748873Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:04.517091061Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:04.597813195Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:04.682051142Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:04.75803583Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:04.837519946Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:04.91802592Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:05.013569644Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:05.093247745Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:05.173889431Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:05.256951248Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:05.333998721Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:05.41377343Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:05.509269282Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:05.593841246Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:05.670092525Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:05.750096098Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:05.830858105Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:05.9097347Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:05.989734689Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:06.069920535Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:06.150998318Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:06.229605409Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:06.30990271Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:06.393014832Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:06.469945441Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:06.549558421Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:06.629880555Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:06.709605536Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:06.789806357Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:06.869794762Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:06.950819809Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:07.029813397Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:07.11500133Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:07.190585472Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:07.269205652Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:07.34965569Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:07.429747167Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:07.510189653Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:07.591258284Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:07.669636574Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:07.750105844Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:07.830197994Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:07.90978243Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:08.005990155Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:08.086057632Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:08.165685109Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:08.261138977Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:08.341608951Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:08.421495276Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:08.51715756Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:08.600581267Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:08.677877636Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:08.757919385Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:08.837806606Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:08.917654435Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:09.017858454Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:09.093764677Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:09.176814015Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:09.253808016Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:09.334267142Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:09.414145723Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:09.510976617Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:09.590906718Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:09.669650161Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:09.751751082Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:09.82965542Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:09.909631537Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:10.005288413Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:10.085635955Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:10.165386568Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:10.245891166Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:10.329194744Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:10.405605256Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:10.500722388Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:10.581550698Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:10.661634368Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:10.741460853Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:10.82151921Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:10.902903842Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:10.981688309Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:11.06141617Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:11.141486559Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:11.221902773Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:11.301546826Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:11.381857856Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:11.463093015Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:11.541043177Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:11.621589055Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:11.701186708Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:11.782076907Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:11.861225727Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:11.941223572Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:12.022133163Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:12.101327167Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:12.181041108Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:12.261173385Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:12.341091615Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:12.421554837Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:12.501491754Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:12.585870918Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:12.661148372Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:12.756958337Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:12.837508119Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:12.91761246Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:13.013227129Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:13.093344622Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:13.174988934Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:13.253706969Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:13.333427662Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:13.413231492Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:13.50892744Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:13.589011109Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:13.669344411Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:13.750037938Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:13.829445318Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:13.909875452Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:14.00516148Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:14.085441406Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:14.165363827Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:14.260954207Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:14.341631542Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:14.421740971Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:14.517055831Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:14.597346125Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:14.677239074Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:14.75717004Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:14.836921901Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:14.921002888Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:15.013343824Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:15.126245525Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:15.205125033Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:15.285484831Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:15.365452212Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:15.447092428Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:15.526907681Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:15.605949557Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:15.685510762Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:15.765534624Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:15.845399637Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:15.924905706Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:16.005470752Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:16.087223896Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:16.165479883Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:16.245425664Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:16.325311669Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:16.405264491Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:16.485668801Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:16.565452534Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:16.650127698Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:16.725624033Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:16.805171446Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:16.88538526Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:16.964964321Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:17.045359671Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:17.125146604Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:17.206839684Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:17.28566524Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:17.365370797Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:17.450149929Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:17.525444952Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:17.605283693Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:17.686813765Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:17.767762076Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:17.845960014Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:17.925191267Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:18.005239256Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:18.085406958Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:18.165220643Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:18.260908688Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:18.345863277Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:18.42165654Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:18.516819816Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:18.59737155Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:18.677146227Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:18.757327081Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:18.837401087Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:18.91990908Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:19.013589601Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:19.094024056Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:19.173215404Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:19.253566306Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:19.333250039Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:19.413465613Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:19.509292634Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:19.591283666Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:19.669659397Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:19.764898385Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:19.845200327Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:19.925703102Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:20.008255959Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:20.085452328Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:20.16528307Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:20.260662506Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:20.341178816Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:20.42130991Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:20.516681794Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:20.597389785Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:20.677603214Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:20.757177187Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:20.837190937Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:20.91714091Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:20.9972385Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:21.077188698Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:21.160352596Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:21.237167493Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:21.317383867Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:21.397214704Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:21.477108454Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:21.557249179Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:21.637155985Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:21.717699751Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:21.797212924Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:21.876903185Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:21.956850151Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:22.037197149Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:22.121379481Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:22.19697316Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:22.277926527Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:22.357162739Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:22.437005545Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:22.517234591Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:22.597028628Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:22.677192906Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:22.75737376Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:22.839958361Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:22.917264427Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:23.012670711Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:23.09338011Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:23.17354842Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:23.253349817Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:23.333717807Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:23.415401287Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:23.508931825Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:23.591120074Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:23.669267773Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:23.764753641Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:23.84840346Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:23.925233749Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:24.006782989Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:24.085070144Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:24.16504911Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:24.260381506Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:24.341656665Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:24.420833678Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:24.516526715Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:24.601080119Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:24.677267175Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:24.757290333Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:24.837290002Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:24.917503624Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:25.012647348Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:25.093789036Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:25.176210405Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:25.253204918Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:25.333065612Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:25.412892417Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:25.508103885Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:25.588728452Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:25.669224122Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:25.751834996Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:25.82930631Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:25.909201467Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:25.989735826Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:26.069290439Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:26.149239037Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:26.229103794Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:26.31058785Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:26.389246718Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:26.468896787Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:26.548885545Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:26.628594654Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:26.709181237Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:26.789055882Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:26.873899783Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:26.949014965Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:27.029158571Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:27.109114753Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:27.188944663Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:27.268976268Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:27.349231875Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:27.431609372Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:27.509095438Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:27.589120388Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:27.668817145Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:27.748889967Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:27.829034725Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:27.908554298Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:28.007369515Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:28.085089406Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:28.164724595Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:28.26047296Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:28.340839318Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:28.421002924Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:28.516683225Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:28.600250772Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:28.677201669Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:28.759886399Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:28.83818501Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:28.917272199Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:29.012466355Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:29.092699625Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:29.174845378Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:29.253734486Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:29.333095467Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:29.413191073Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:29.508437101Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:29.590026405Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:29.669072442Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:29.765912264Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:29.845660574Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:29.924952499Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:30.005380009Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:30.084892734Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:30.165387061Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:30.260482625Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:30.344079228Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:30.420989325Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:30.516496186Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:30.596782288Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:30.67703367Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:30.757141372Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:30.837498035Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:30.919010603Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:30.997550718Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:31.077956821Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:31.157026089Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:31.237155391Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:31.317164213Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:31.397280555Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:31.477805602Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:31.557083991Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:31.636819148Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:31.716426657Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:31.796934296Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:31.876320685Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:31.957786405Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:32.036406841Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:32.116670543Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:32.197319974Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:32.276340474Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:32.356709009Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:32.436767591Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:32.52076941Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:32.597126419Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:32.676774152Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:32.756916158Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:32.838060022Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:32.916792746Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:33.012437367Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:33.096804435Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:33.172890787Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:33.25478198Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:33.332789487Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:33.413638054Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:33.508940595Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:33.588783464Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:33.678277836Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:33.764430603Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:33.84481293Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:33.924742007Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:34.005085134Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:34.084828547Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:34.165024346Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:34.261390216Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:34.340773757Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:34.420940723Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:34.516481152Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:34.596853622Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:34.676806028Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:34.756672066Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:34.83685692Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:34.917739535Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:35.012269531Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:35.092810801Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:35.172669255Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:35.252342557Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:35.333009652Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:35.417949809Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:35.508809399Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:35.588903117Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:35.668665282Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:35.748588184Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:35.828781551Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:35.90848122Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:35.989000315Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:36.068660144Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:36.14954196Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:36.228712988Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:36.308188658Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:36.388886569Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:36.468667582Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:36.551365208Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:36.628862538Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:36.708961089Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:36.788791574Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:36.868464556Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:36.949048579Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:37.028852824Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:37.108820622Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:37.188248996Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:37.268388346Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:37.348526608Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:37.428202117Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:37.508506044Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:37.588386642Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:37.672298894Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:37.764106581Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:37.84453438Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:37.924492738Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:38.005797274Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:38.084602734Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:38.16482282Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:38.264057463Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:38.340956776Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:38.420032701Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:38.516066922Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:38.596555809Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:38.676640695Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:38.756653581Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:38.836969796Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:38.916424217Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:39.01207815Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:39.092974494Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:39.172515251Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:39.252813034Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:39.333192736Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:39.413735703Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:39.507817826Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:39.588100216Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:39.668309743Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:39.763919324Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:39.844346866Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:39.924043336Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:40.007834756Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:40.084899734Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:40.164494379Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:40.260086424Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:40.340852783Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:40.420760965Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:40.516501107Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:40.597575914Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:40.676923519Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:40.756618901Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:40.836564331Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:40.916402881Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:40.996391703Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:41.076222541Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:41.159705032Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:41.236230521Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:41.318059314Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:41.396540102Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:41.476476188Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:41.556334674Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:41.635985703Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:41.720146532Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:41.796638292Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:41.876268202Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:41.955948608Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:42.036956759Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:42.116467245Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:42.196447715Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:42.280318175Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:42.356631215Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:42.436419205Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:42.516364475Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:42.596200753Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:42.676019335Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:42.756783742Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:42.839166904Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:42.916432874Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:43.011778295Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:43.092492494Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:43.172732485Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:43.252855707Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:43.332489201Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:43.415698219Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:43.50824466Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:43.588391722Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:43.668323233Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:43.748691671Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:43.829009358Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:43.909310277Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:44.004224945Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:44.084412359Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:44.164411517Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:44.259840906Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:44.341295587Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:44.420278263Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:44.520913676Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:44.597493085Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:44.67631013Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:44.756764584Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:44.836511934Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:44.915962644Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:45.011775393Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:45.095757405Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:45.172443247Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:45.252798981Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:45.332289691Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:45.412214097Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:45.508100639Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:45.588545749Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:45.669350125Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:45.748935619Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:45.828233432Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:45.908196334Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:45.988374244Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:46.068830139Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:46.148319217Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:46.228366215Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:46.308191037Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:46.388064563Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:46.468248522Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:46.548489856Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:46.628429302Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:46.708362348Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:46.791428807Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:46.869081274Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:46.948185423Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:47.028183493Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:47.108250876Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:47.188637522Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:47.268936553Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:47.355039944Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:47.443820812Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:47.524330595Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:47.604483609Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:47.684210927Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:47.765233447Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:47.844218236Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:47.925729524Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:48.005183945Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:48.08537888Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:48.16384946Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:48.245130956Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:48.324839234Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:48.40424284Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:48.501979816Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:48.580185884Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:48.660046962Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:48.755375135Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:48.836068246Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:48.916477453Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:49.011814362Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:49.09821369Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:49.172529224Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:49.251860413Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:49.334120471Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:49.412331114Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:49.50788348Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:49.588202926Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:49.668518533Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:49.763641458Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:49.844143081Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:49.924040799Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:50.00449871Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:50.084080396Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:50.163998818Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:50.263385781Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:50.340308007Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:50.420150333Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:50.515553802Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:50.596445282Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:50.676133976Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:50.756404398Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:50.8389706Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:50.916075035Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:50.996068369Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:51.077011689Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:51.155892381Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:51.236507893Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:51.316191211Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:51.396467265Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:51.476055703Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:51.556091149Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:51.637089957Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:51.715753754Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:51.796230545Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:51.875891879Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:51.956435646Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:52.036004852Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:52.116086826Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:52.196128513Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:52.276106935Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:52.356987151Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:52.436131748Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:52.518583326Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:52.595923824Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:52.675962599Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:52.757795872Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:52.836454932Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:52.917164076Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:53.011390327Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:53.092868944Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:53.171612484Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:53.252179771Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:53.331852625Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:53.41188132Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:53.507655446Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:53.587746028Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:53.670336646Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:53.763075888Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:53.843410087Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:53.923724285Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:54.00379154Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:54.083763338Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:54.163668545Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:54.262997428Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:54.339810501Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:54.41963158Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:54.515254633Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:54.596351649Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:54.675593655Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:54.755522701Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:54.836937093Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:54.915745818Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:55.011126727Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:55.091648543Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:55.171496629Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:55.251948268Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:55.333583365Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:55.41403814Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:55.507430278Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:55.588304062Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:55.667436563Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:55.747364042Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:55.82747872Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:55.908879897Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:55.991019378Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:56.067867908Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:56.147735995Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:56.227876721Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:56.307844328Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:56.387822462Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:56.467870005Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:56.548981421Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:56.62794285Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:56.707897048Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:56.787293806Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:56.867710021Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:56.947859708Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:57.027851538Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:57.108657834Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:57.187852639Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:57.267911478Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:57.34785838Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:57.428967812Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:57.508188378Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:57.58771864Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:57.668033702Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:57.763248308Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:57.843652139Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:57.923785121Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:58.019254127Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:58.099905446Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:58.179911837Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:58.263049784Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:58.340444107Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:58.419813344Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:58.515862959Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:58.596482822Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:58.676199516Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:58.75560485Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:58.836181257Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:58.915255326Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:59.01086558Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:59.091574596Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:59.171960603Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:59.252883795Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:59.335272877Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:59.412033279Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:59.508103629Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:59.587518883Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:59.667662202Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:59.764036808Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:59.843820511Z", "value": 96.4},
{"timestamp": "2024-03-05T05:36:59.925208727Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:00.019114754Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:00.099855226Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:00.179738929Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:00.259780231Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:00.339695902Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:00.419783764Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:00.516407268Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:00.595668665Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:00.67574472Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:00.75577431Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:00.835793373Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:00.915769204Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:00.995694762Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:01.076748514Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:01.155723959Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:01.23578171Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:01.315751333Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:01.395967836Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:01.47553621Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:01.555736552Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:01.638234051Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:01.71567103Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:01.795640012Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:01.875172066Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:01.955332857Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:02.035637136Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:02.116010567Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:02.198980898Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:02.275897268Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:02.355538186Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:02.435721217Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:02.515709144Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:02.595730095Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:02.675702053Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:02.757865471Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:02.835678099Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:02.915993802Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:03.011154359Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:03.091660462Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:03.171280164Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:03.251515323Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:03.336177817Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:03.411743177Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:03.507179254Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:03.588404911Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:03.667586276Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:03.763128786Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:03.843636906Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:03.924153569Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:04.01921883Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:04.099606181Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:04.179546492Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:04.263247704Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:04.340525899Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:04.419652864Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:04.516030895Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:04.595563845Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:04.676466013Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:04.755562162Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:04.836866731Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:04.915577216Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:05.011514478Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:05.092767591Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:05.172058908Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:05.251817235Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:05.331042504Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:05.41154048Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:05.508041647Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:05.588963335Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:05.66898387Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:05.747731763Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:05.827640585Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:05.908292641Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:05.987959863Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:06.067421421Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:06.147471204Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:06.231145984Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:06.307676498Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:06.387601992Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:06.467512159Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:06.547424758Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:06.627667053Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:06.707690947Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:06.788567547Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:06.867786257Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:06.947128999Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:07.02744979Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:07.110318681Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:07.189522575Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:07.267893443Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:07.349934141Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:07.427794288Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:07.508243656Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:07.588779807Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:07.6674797Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:07.762296833Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:07.843911834Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:07.924107121Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:08.018973598Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:08.099499029Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:08.1794331Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:08.259662755Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:08.339329946Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:08.419754289Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:08.5161752Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:08.596060823Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:08.675384525Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:08.757435046Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:08.836169051Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:08.915854386Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:09.011326783Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:09.092556216Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:09.171600877Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:09.251736996Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:09.331491547Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:09.411190929Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:09.506969215Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:09.592407742Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:09.668167439Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:09.76717261Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:09.84391746Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:09.924087659Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:10.019199768Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:10.09952888Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:10.17943335Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:10.260595071Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:10.339480948Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:10.419349867Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:10.515200569Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:10.595339408Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:10.675438215Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:10.76208372Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:10.850824428Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:10.931095811Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:11.01140009Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:11.091398641Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:11.171357224Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:11.251483647Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:11.333933561Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:11.412763854Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:11.491671524Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:11.571417498Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:11.651285553Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:11.732433353Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:11.811006718Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:11.894189658Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:11.971742157Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:12.051537603Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:12.131236186Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:12.210666192Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:12.29153796Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:12.371413311Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:12.453713273Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:12.531496653Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:12.611255523Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:12.691714363Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:12.771186769Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:12.851276648Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:12.930939326Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:13.014982907Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:13.091674669Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:13.171209795Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:13.25120057Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:13.33956243Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:13.426470719Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:13.508028536Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:13.588927888Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:13.66702026Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:13.765756183Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:13.843454507Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:13.923379809Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:14.018170126Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:14.099132487Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:14.181668001Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:14.259281013Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:14.339197292Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:14.419170786Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:14.51461544Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:14.5952458Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:14.675157471Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:14.759662429Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:14.835585965Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:14.915374916Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:15.010161425Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:15.090666409Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:15.171693025Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:15.251656568Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:15.332549136Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:15.411351654Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:15.507812021Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:15.587946636Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:15.667678083Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:15.747007193Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:15.827312848Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:15.908356617Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:15.98746531Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:16.067156757Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:16.147019948Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:16.227094179Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:16.30720857Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:16.387224209Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:16.469956748Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:16.546607486Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:16.626778037Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:16.706440684Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:16.786750371Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:16.866975866Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:16.947100017Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:17.028632107Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:17.107289312Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:17.189978811Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:17.266876109Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:17.346661316Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:17.427343228Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:17.507254963Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:17.59164344Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:17.667542465Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:17.76206219Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:17.843127494Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:17.923074173Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:18.018349003Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:18.099014851Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:18.179732059Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:18.258423344Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:18.339079144Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:18.419009727Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:18.517691986Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:18.598349034Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:18.675374428Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:18.757549879Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:18.834981546Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:18.914958369Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:19.010450831Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:19.090896967Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:19.171099582Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:19.251365942Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:19.336777429Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:19.411407428Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:19.506878386Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:19.587460074Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:19.667138176Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:19.775684194Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:19.860004127Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:19.940136375Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:20.019006092Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:20.099165059Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:20.17884169Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:20.259131025Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:20.339011912Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:20.418551391Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:20.517081745Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:20.595161445Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:20.67488118Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:20.75517714Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:20.834892202Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:20.915109378Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:20.995245849Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:21.076102353Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:21.154833831Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:21.234967454Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:21.315026325Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:21.39491278Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:21.474658947Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:21.554913626Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:21.636090579Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:21.71489828Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:21.795248896Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:21.874379062Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:21.954417101Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:22.035138437Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:22.11477174Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:22.196551637Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:22.275273323Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:22.354936161Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:22.4344718Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:22.515547568Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:22.594361926Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:22.674881374Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:22.755498838Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:22.834868428Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:22.915539044Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:23.011353395Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:23.091038409Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:23.17064384Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:23.253239579Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:23.331082991Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:23.410979814Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:23.507006805Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:23.587864013Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:23.666155426Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:23.747215323Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:23.831257784Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:23.906633768Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:24.002148022Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:24.083027439Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:24.163044294Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:24.258233204Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:24.338487499Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:24.420190213Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:24.515200915Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:24.594830345Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:24.674233823Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:24.754656407Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:24.835747088Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:24.914811526Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:25.012175831Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:25.090805708Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:25.170823139Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:25.251242843Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:25.330648977Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:25.411009161Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:25.506284855Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:25.588888722Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:25.667254023Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:25.746158812Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:25.826598004Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:25.906633067Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:25.986795779Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:26.066183161Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:26.148741268Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:26.226935753Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:26.306788608Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:26.386573431Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:26.466839886Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:26.547280486Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:26.626883069Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:26.708900951Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:26.787190732Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:26.866269922Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:26.947027194Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:27.026864497Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:27.106184295Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:27.187320384Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:27.268132952Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:27.346469325Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:27.426583173Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:27.506614844Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:27.587385364Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:27.66659233Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:27.762083225Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:27.845758261Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:27.922219079Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:28.018235094Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:28.09863259Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:28.178442885Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:28.260150143Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:28.338886549Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:28.420521966Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:28.514892539Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:28.594501586Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:28.675810987Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:28.771690266Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:28.850649647Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:28.930883719Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:29.015665509Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:29.090252405Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:29.170585004Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:29.251519781Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:29.330555803Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:29.410464306Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:29.506469889Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:29.588910556Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:29.666774128Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:29.762331295Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:29.842351542Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:29.923804784Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:30.01809974Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:30.09822754Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:30.180470926Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:30.259032611Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:30.33861689Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:30.418898802Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:30.51400496Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:30.594507736Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:30.675104048Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:30.754818663Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:30.834445918Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:30.914288853Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:30.994837037Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:31.074400004Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:31.154789115Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:31.23432533Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:31.316806029Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:31.394966946Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:31.474441528Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:31.55450216Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:31.635452072Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:31.714830303Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:31.794120853Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:31.880488406Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:31.969669147Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:32.050499572Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:32.130577803Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:32.209984737Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:32.290826714Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:32.370374705Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:32.453708909Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:32.53057088Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:32.611010872Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:32.690552174Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:32.770633478Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:32.850388317Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:32.930495316Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:33.014531058Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:33.090590915Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:33.17045561Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:33.250870738Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:33.330178857Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:33.410524737Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:33.506079631Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:33.589670636Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:33.667318528Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:33.761842797Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:33.843182502Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:33.922072572Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:34.017928587Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:34.098358691Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:34.178873947Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:34.258526322Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:34.338361449Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:34.418030912Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:34.513891087Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:34.594843624Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:34.677222371Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:34.754642487Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:34.834360782Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:34.914590405Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:35.010009076Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:35.09016942Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:35.172990439Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:35.267009716Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:35.346969387Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:35.42650781Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:35.509595902Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:35.586601457Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:35.66652852Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:35.746345695Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:35.827971737Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:35.906596398Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:35.986379109Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:36.066834078Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:36.146753909Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:36.226347148Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:36.306338243Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:36.389173151Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:36.46654373Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:36.546011177Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:36.62972359Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:36.706536441Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:36.788387059Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:36.867317129Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:36.94822925Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:37.026313174Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:37.107198991Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:37.190140587Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:37.266863005Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:37.34649442Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:37.426384876Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:37.510515337Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:37.586227386Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:37.665991473Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:37.761821921Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:37.842244569Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:37.922316112Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:38.017926175Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:38.100124058Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:38.178282991Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:38.25828295Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:38.338276701Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:38.418274005Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:38.513887812Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:38.594175836Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:38.675821174Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:38.753933738Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:38.834144834Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:38.914227546Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:39.00968916Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:39.089638368Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:39.170136856Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:39.251547666Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:39.330157543Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:39.410205855Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:39.505874574Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:39.585946437Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:39.666322461Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:39.761149803Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:39.845441385Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:39.922294268Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:40.017699978Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:40.098997508Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:40.178441242Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:40.25824741Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:40.338328169Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:40.419455235Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:40.51388328Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:40.593918375Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:40.67448208Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:40.754202007Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:40.834023982Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:40.914993159Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:40.997680899Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:41.074074261Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:41.153775596Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:41.234190052Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:41.314047099Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:41.394106419Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:41.474268459Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:41.555318116Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:41.634057338Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:41.714173969Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:41.793611816Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:41.87398784Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:41.953863768Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:42.034260464Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:42.11985864Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:42.195629409Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:42.274323415Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:42.354628495Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:42.434093286Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:42.514081341Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:42.594251125Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:42.677938322Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:42.754321028Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:42.833979995Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:42.915039796Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:43.009276577Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:43.089792634Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:43.17001941Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:43.251253771Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:43.329701856Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:43.411111034Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:43.506823369Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:43.585973728Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:43.666014039Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:43.748067794Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:43.827399785Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:43.90618659Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:44.001196652Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:44.081982437Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:44.161625532Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:44.257668844Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:44.337720068Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:44.420461055Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:44.513289066Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:44.594087811Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:44.673987226Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:44.754802323Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:44.833988266Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:44.913900449Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:45.013078934Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:45.090541641Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:45.185594424Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:45.266052976Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:45.346041608Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:45.426133311Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:45.505938199Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:45.590803094Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:45.666049542Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:45.745948638Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:45.825913365Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:45.905969837Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:45.985906949Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:46.066102812Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:46.147489142Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:46.226100748Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:46.305827491Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:46.385927963Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:46.466055731Z", "value": 96.4},
{"timestamp": "2024-03-05T05:37:46.546156363Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:46.625715394Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:46.707456156Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:46.786302514Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:46.866043401Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:46.946510338Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:47.026199417Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:47.105872848Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:47.187062921Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:47.26610144Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:47.346247992Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:47.425900847Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:47.505907559Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:47.586290879Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:47.665968278Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:47.774645529Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:47.858097077Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:47.937919597Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:48.017941189Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:48.098050525Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:48.17784018Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:48.258362732Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:48.341577161Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:48.418042587Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:48.513807275Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:48.593914083Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:48.674620763Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:48.754356883Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:48.833747466Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:48.915143203Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:49.00905032Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:49.089595688Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:49.169813184Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:49.250122009Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:49.329961904Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:49.4098898Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:49.505285239Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:49.586732977Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:49.665906343Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:49.761594742Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:49.841777582Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:49.92181063Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:50.017322453Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:50.100734258Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:50.177812389Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:50.257775709Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:50.337969397Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:50.417748396Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:50.513340124Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:50.593179155Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:50.675997775Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:50.75375914Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:50.833746907Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:50.913802899Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:50.994214636Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:51.073767139Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:51.153800058Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:51.235714773Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:51.314307435Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:51.394590115Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:51.473816122Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:51.55404997Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:51.63321972Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:51.713647809Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:51.80134634Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:51.888936999Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:51.9694184Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:52.049675192Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:52.131314354Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:52.21004052Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:52.289942752Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:52.373813373Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:52.450162608Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:52.529688359Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:52.609637663Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:52.689537174Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:52.76931483Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:52.849508038Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:52.932501282Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:53.009447861Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:53.089419341Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:53.169291397Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:53.251166495Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:53.329410677Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:53.40937902Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:53.508058016Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:53.587953464Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:53.665268012Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:53.746362789Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:53.826188285Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:53.905417267Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:54.000836706Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:54.085446753Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:54.161526195Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:54.256840162Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:54.337400571Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:54.417709075Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:54.51340013Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:54.593420794Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:54.677994681Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:54.75367825Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:54.834792356Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:54.913729946Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:55.008850377Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:55.089291489Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:55.169321561Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:55.253084598Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:55.329402409Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:55.409293825Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:55.504860976Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:55.594010357Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:55.680874296Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:55.762983091Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:55.84137316Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:55.921111328Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:56.001593048Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:56.081156623Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:56.161849864Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:56.241310399Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:56.321694264Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:56.403126578Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:56.481579719Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:56.561022239Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:56.641645655Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:56.721619247Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:56.801949032Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:56.881555519Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:56.96334633Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:57.041210798Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:57.121708167Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:57.202649504Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:57.28148879Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:57.361767599Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:57.44154519Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:57.52433501Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:57.60165183Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:57.681586574Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:57.762590568Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:57.841696702Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:57.921517494Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:58.017250213Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:58.099153888Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:58.177447062Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:58.257613006Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:58.337643238Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:58.417404317Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:58.512999437Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:58.59675121Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:58.673497373Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:58.753630805Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:58.833459533Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:58.913551877Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:59.00859266Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:59.089736749Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:59.18084127Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:59.265128244Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:59.345956046Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:59.425560517Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:59.50632435Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:59.585512213Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:59.665860429Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:59.762013981Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:59.841728629Z", "value": 96.1},
{"timestamp": "2024-03-05T05:37:59.921377004Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:00.016893116Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:00.097238004Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:00.177443596Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:00.25707322Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:00.34098141Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:00.417754453Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:00.513133284Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:00.593346844Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:00.67337762Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:00.753327404Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:00.833463076Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:00.916717313Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:00.993913845Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:01.073427948Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:01.153437636Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:01.233367548Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:01.312855348Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:01.393278444Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:01.47443527Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:01.553919677Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:01.633364084Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:01.713362412Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:01.79323162Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:01.87299606Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:01.952965876Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:02.035326351Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:02.113435781Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:02.19336438Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:02.273941013Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:02.353453261Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:02.432899364Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:02.513334109Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:02.597507163Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:02.673532237Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:02.753502949Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:02.833362973Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:02.913315701Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:03.008957028Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:03.089355421Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:03.171199672Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:03.264955684Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:03.345180637Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:03.426200406Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:03.505319821Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:03.585133605Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:03.665297917Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:03.766111732Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:03.841801958Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:03.921345309Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:04.017035917Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:04.097256773Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:04.177276605Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:04.25749775Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:04.340812851Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:04.417191654Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:04.513557494Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:04.59315627Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:04.67320055Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:04.753959871Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:04.834885528Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:04.91735826Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:05.008982718Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:05.08922575Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:05.169452559Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:05.249482311Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:05.329269631Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:05.409325175Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:05.506176552Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:05.585404671Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:05.664535158Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:05.745285423Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:05.825707368Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:05.905190111Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:05.985212599Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:06.069595158Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:06.145513288Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:06.2253496Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:06.305306328Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:06.385211088Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:06.465301416Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:06.545164064Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:06.628361757Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:06.705019824Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:06.785576521Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:06.865746593Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:06.945223545Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:07.025183857Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:07.105112585Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:07.186043106Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:07.264804537Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:07.345268178Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:07.425631402Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:07.505606338Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:07.587709822Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:07.665270162Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:07.76636337Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:07.840943066Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:07.92087621Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:08.01685101Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:08.096980922Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:08.177240019Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:08.257269003Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:08.340547528Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:08.417410204Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:08.512761483Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:08.593185412Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:08.673171484Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:08.753243604Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:08.832587435Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:08.914462982Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:09.009362581Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:09.089338317Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:09.169169381Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:09.249089917Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:09.329287221Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:09.409106061Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:09.505234302Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:09.586101751Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:09.665900879Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:09.760520925Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:09.84092175Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:09.920717198Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:10.019895683Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:10.097428887Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:10.176825999Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:10.257060263Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:10.337048351Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:10.41712572Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:10.512620935Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:10.596152261Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:10.673178585Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:10.753024913Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:10.833528969Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:10.912941761Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:10.992403064Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:11.072924273Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:11.153188714Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:11.232956002Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:11.313059578Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:11.39309717Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:11.473263115Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:11.552941507Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:11.633684988Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:11.714245493Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:11.793251884Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:11.872632867Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:11.952446011Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:12.034000822Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:12.112725004Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:12.19294154Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:12.275622177Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:12.353855286Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:12.433070189Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:12.512985894Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:12.593652863Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:12.673110198Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:12.753646927Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:12.839849137Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:12.928522998Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:13.008978927Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:13.089232808Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:13.168628991Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:13.249203064Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:13.329035312Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:13.410828139Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:13.504651832Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:13.585839154Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:13.664964009Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:13.760436153Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:13.840497233Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:13.952721978Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:14.035934647Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:14.113262763Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:14.192375234Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:14.272864379Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:14.352873491Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:14.43287934Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:14.513130724Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:14.595179136Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:14.672884533Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:14.752769101Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:14.832756613Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:14.912632989Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:15.008158605Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:15.088982918Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:15.169134783Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:15.249273047Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:15.328571919Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:15.408815399Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:15.504959064Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:15.584249167Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:15.66479204Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:15.745360673Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:15.825267642Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:15.904728465Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:15.984876746Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:16.064583682Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:16.144851066Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:16.224862227Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:16.305767116Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:16.384695491Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:16.464853276Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:16.545248245Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:16.624775884Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:16.704830181Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:16.784881565Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:16.865903767Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:16.944821166Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:17.024999974Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:17.104854142Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:17.18471871Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:17.264853615Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:17.344800135Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:17.429608807Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:17.504951032Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:17.584517712Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:17.664608872Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:17.760164248Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:17.840302001Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:17.920775946Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:18.017321659Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:18.096945747Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:18.176806027Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:18.256790083Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:18.337117852Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:18.416737364Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:18.511919715Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:18.595786434Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:18.67292575Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:18.753107246Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:18.834351976Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:18.913002175Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:19.00823883Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:19.088699975Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:19.170373538Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:19.264865616Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:19.348199822Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:19.424459361Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:19.505105914Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:19.585342547Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:19.665178507Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:19.762814622Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:19.840631539Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:19.921840173Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:20.016206299Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:20.096602548Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:20.176717901Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:20.256983718Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:20.337880735Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:20.416772214Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:20.512318566Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:20.592743647Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:20.672225207Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:20.753041808Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:20.848281632Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:20.929151545Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:21.008826001Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:21.088611081Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:21.168999458Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:21.24870825Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:21.328844627Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:21.410009901Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:21.48888314Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:21.56881734Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:21.648588404Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:21.728265836Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:21.808628869Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:21.889094622Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:21.969070775Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:22.048613455Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:22.128288647Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:22.208674368Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:22.288535384Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:22.368864241Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:22.449173194Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:22.529971715Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:22.608626554Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:22.688523442Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:22.768731947Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:22.848150339Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:22.92850902Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:23.008628692Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:23.089345134Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:23.168747781Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:23.263926101Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:23.344392942Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:23.424679079Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:23.504800543Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:23.584181463Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:23.665622066Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:23.76019664Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:23.840831737Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:23.921568787Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:24.016094049Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:24.096527099Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:24.176593491Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:24.260346929Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:24.337828646Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:24.416104892Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:24.512167117Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:24.592599334Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:24.672621246Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:24.752820983Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:24.838065528Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:24.9127626Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:25.007548663Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:25.088706481Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:25.168486985Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:25.248772898Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:25.328454522Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:25.412022936Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:25.504280547Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:25.587349568Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:25.66446178Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:25.745244974Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:25.824616678Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:25.904387326Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:25.989040189Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:26.064369487Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:26.1445218Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:26.224453536Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:26.305785755Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:26.384341585Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:26.464600618Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:26.547732743Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:26.624449339Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:26.704455699Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:26.784423532Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:26.864361924Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:26.944422845Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:27.02447503Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:27.10939071Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:27.184150726Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:27.264349151Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:27.344419416Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:27.424089552Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:27.504314313Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:27.58477837Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:27.664879963Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:27.759963466Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:27.843477832Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:27.936159316Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:28.016883757Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:28.096453253Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:28.176242589Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:28.258277465Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:28.336529071Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:28.416461448Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:28.511949432Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:28.594117907Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:28.67288209Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:28.75259101Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:28.83325446Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:28.912503539Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:29.00842954Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:29.088401596Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:29.168293109Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:29.248053741Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:29.328351366Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:29.41019693Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:29.503670094Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:29.583975496Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:29.664375393Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:29.759847665Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:29.842011693Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:29.920790563Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:30.016511188Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:30.096586828Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:30.176370053Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:30.256850846Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:30.336617046Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:30.417694801Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:30.511891839Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:30.595732061Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:30.672490129Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:30.752309769Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:30.832282114Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:30.913058779Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:30.992299411Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:31.072313068Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:31.153648678Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:31.232374109Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:31.31229055Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:31.391697549Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:41.64823511Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:41.727893631Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:41.80818444Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:41.887485392Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:41.968939915Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:42.047933762Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:42.128159675Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:42.208247796Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:42.288171277Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:42.368004998Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:42.447867582Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:42.529850618Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:42.609557715Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:42.688327786Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:42.767894146Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:42.847934683Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:42.927790196Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:43.007913357Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:43.090152809Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:43.167995295Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:43.262820718Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:43.344143785Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:43.42342032Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:43.504740027Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:43.585186805Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:43.664263308Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:43.759113052Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:43.839520341Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:43.919226894Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:44.014853758Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:44.095814329Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:44.177872245Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:44.256009867Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:44.335400323Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:44.415702172Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:44.511309421Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:44.591809862Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:44.672259808Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:44.755203389Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:44.831876561Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:44.91169265Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:45.00745433Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:45.08767522Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:45.167430284Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:45.262857341Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:45.352624004Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:45.439138311Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:45.519627937Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:45.599347897Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:45.679408722Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:45.759645388Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:45.844305772Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:45.920927743Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:45.999523478Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:46.079537103Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:46.160043017Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:46.239783489Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:46.319930427Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:46.399599475Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:46.479575116Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:46.559655813Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:46.641626433Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:46.719487575Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:46.79991512Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:46.879533865Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:46.959928194Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:47.042142783Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:47.121806871Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:47.199738093Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:47.279921446Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:47.359616383Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:47.439223511Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:47.52213074Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:47.600195818Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:47.679939363Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:47.759673372Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:47.840200149Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:47.919693069Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:48.016175455Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:48.095602776Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:48.176936531Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:48.255855434Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:48.335719427Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:48.4156215Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:48.511502541Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:48.591104485Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:48.671502975Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:48.752944314Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:48.832051345Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:48.911611914Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:49.007413563Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:49.087038643Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:49.167515885Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:49.263069757Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:49.344532473Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:49.423653072Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:49.504641579Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:49.584128931Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:49.663043578Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:49.744013365Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:49.823466925Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:49.907276556Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:49.999381047Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:50.079760081Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:50.159819722Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:50.255198234Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:50.335509236Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:50.415595981Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:50.513763617Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:50.591730871Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:50.671389968Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:50.751240745Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:50.832256259Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:50.911582043Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:50.991596436Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:51.071772846Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:51.151966343Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:51.231555455Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:51.311936057Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:51.391657266Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:51.471754251Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:51.551386179Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:51.635107202Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:51.711836054Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:51.791170734Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:51.871221319Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:51.951413345Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:52.030960601Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:52.112677269Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:52.193074542Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:52.271757445Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:52.351498238Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:52.431520343Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:52.511269104Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:52.591455945Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:52.671615395Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:52.754924993Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:52.831542997Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:52.910886733Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:53.006809214Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:53.087165975Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:53.182572712Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:53.262988674Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:53.344392413Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:53.423433204Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:53.503207181Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:53.583456071Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:53.662856127Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:53.758569008Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:53.838888009Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:53.920933349Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:54.014593619Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:54.095153933Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:54.174854438Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:54.255186719Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:54.335210361Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:54.415737395Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:54.513970855Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:54.592009597Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:54.670998421Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:54.751252878Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:54.830791559Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:54.911964802Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:55.007099954Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:55.089571407Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:55.167413413Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:55.24732995Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:55.327778999Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:55.407264784Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:55.50243504Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:55.583964827Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:55.662982259Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:55.7428739Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:55.823309542Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:55.902954046Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:55.982908343Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:56.062859408Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:56.145336685Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:56.222824323Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:56.303330045Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:56.383329878Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:56.463392463Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:56.543243336Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:56.623317761Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:56.704588636Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:56.783335763Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:56.863342061Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:56.943333254Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:57.025640898Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:57.10357708Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:57.183475537Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:57.262870634Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:57.343418628Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:57.423395709Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:57.50338575Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:57.583284815Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:57.66320772Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:57.758571641Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:57.84123359Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:57.919383916Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:58.014807613Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:58.095322231Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:58.175362832Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:58.255334825Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:58.335007426Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:58.416016956Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:58.510965132Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:58.590888037Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:58.671320415Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:58.753107291Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:58.831172273Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:58.910985514Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:59.007114364Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:59.08749727Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:59.167238383Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:59.262447743Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:59.342461592Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:59.423095858Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:59.50378574Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:59.584696487Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:59.663180606Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:59.758910831Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:59.838912616Z", "value": 96.1},
{"timestamp": "2024-03-05T05:38:59.918779329Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:00.01450677Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:00.095113932Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:00.175336486Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:00.2556952Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:00.336548122Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:00.414881873Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:00.510623554Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:00.591237052Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:00.671210741Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:00.755097045Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:00.831336584Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:00.911272641Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:00.991297178Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:01.071474932Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:01.151319117Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:01.232313832Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:01.316957832Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:01.392257498Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:01.471789939Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:01.551159339Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:01.631070948Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:01.711283774Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:01.791191031Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:01.876694616Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:01.952510539Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:02.031316995Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:02.111815741Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:02.191047445Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:02.27114395Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:02.351090151Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:02.434937543Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:02.511560699Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:02.590493682Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:02.671260589Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:02.751595847Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:02.831078655Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:02.911207417Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:03.007860203Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:03.087664036Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:03.167138717Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:03.262417453Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:03.343219399Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:03.422919392Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:03.503448954Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:03.583998229Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:03.662629004Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:03.758388221Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:03.839118199Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:03.918823216Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:04.014370273Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:04.095177468Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:04.176580503Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:04.25536747Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:04.335155815Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:04.41488656Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:04.510415089Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:04.590954891Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:04.670963717Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:04.753600578Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:04.831162296Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:04.910908848Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:05.006476513Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:05.086944827Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:05.167031541Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:05.262347269Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:05.347218406Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:05.423254361Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:05.503402579Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:05.584102477Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:05.66248362Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:05.742891838Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:05.822204439Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:05.904464083Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:05.983147627Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:06.063103428Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:06.14359987Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:06.223139031Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:06.302987152Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:06.382616617Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:06.463857476Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:06.543032572Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:06.622887189Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:06.702409358Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:06.7831834Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:06.862185504Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:06.942905402Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:07.023187988Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:07.104751952Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:07.183685576Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:07.262908288Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:07.342629849Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:07.422914035Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:07.507136242Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:07.582820773Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:07.662945791Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:07.758592304Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:07.838933258Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:07.919015715Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:08.01421666Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:08.096039632Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:08.177235819Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:08.255093729Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:08.335118395Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:08.414955988Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:08.510290212Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:08.590784574Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:08.673745628Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:08.751097554Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:08.830663594Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:08.911167877Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:09.005958676Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:09.086176974Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:09.166566248Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:09.247559523Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:09.327100828Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:09.406612916Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:09.50242247Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:09.582721664Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:09.662626169Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:09.758160074Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:09.841692201Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:09.919329791Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:10.013823918Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:10.095584234Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:10.175464803Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:10.25489558Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:10.334906389Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:10.414882031Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:10.510249567Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:10.590882714Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:10.670590643Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:10.750620076Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:10.830852806Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:10.910873247Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:10.991230041Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:11.070494354Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:11.150153131Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:11.230915269Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:11.310658302Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:11.3908294Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:11.47124357Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:11.551841932Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:11.630801828Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:11.711893887Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:11.790927831Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:11.870890033Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:11.950549098Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:12.030932996Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:12.114344034Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:12.190986583Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:12.283554115Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:12.366429825Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:12.446822651Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:12.52651218Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:12.60679691Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:12.686588967Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:12.766890657Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:12.847118843Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:12.926544147Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:13.006606285Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:13.088034217Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:13.167045505Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:13.268410971Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:13.342281483Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:13.4223625Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:13.502980447Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:13.582973624Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:13.662933522Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:13.758091714Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:13.840018335Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:13.91885999Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:14.014471975Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:14.095034658Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:14.174450522Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:14.255047989Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:14.334539502Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:14.41635921Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:14.510331097Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:14.590528882Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:14.670583948Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:14.75098903Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:14.830443743Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:14.910289816Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:15.007143051Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:15.086587844Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:15.166636157Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:15.262142222Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:15.342416648Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:15.422831011Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:15.502279003Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:15.600840273Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:15.713448156Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:15.790532913Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:15.870588395Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:15.950506916Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:16.030385501Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:16.110788568Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:16.195768569Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:16.271669132Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:16.353902537Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:16.430863934Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:16.510968152Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:16.592335955Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:16.670228233Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:16.753071207Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:16.83100787Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:16.910555287Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:16.990428784Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:17.070367241Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:17.150332163Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:17.230458109Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:17.312055353Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:17.390525136Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:17.470520489Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:17.550391971Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:17.632047807Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:17.725858989Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:17.806182503Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:17.889161349Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:17.982100083Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:18.062590029Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:18.142269222Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:18.239367002Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:18.320226901Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:18.399229197Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:18.497671554Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:18.57495276Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:18.654386928Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:18.749829761Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:18.830313116Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:18.910134453Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:19.005945319Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:19.086248993Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:19.166208058Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:19.246897493Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:19.326477934Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:19.406500007Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:19.501925497Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:19.584279286Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:19.662373804Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:19.757990078Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:19.838626808Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:19.918400018Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:20.013855171Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:20.095832255Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:20.175603608Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:20.254802385Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:20.334484842Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:20.414265475Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:20.509913717Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:20.590394223Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:20.670395145Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:20.753596167Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:20.829897595Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:20.909996341Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:20.990324111Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:21.070209896Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:21.150228866Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:21.2306527Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:21.314257019Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:21.390531887Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:21.470343753Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:21.550250274Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:21.631160445Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:21.710383574Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:21.790380335Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:21.871229354Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:21.949912386Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:22.031614078Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:22.111805816Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:22.189827407Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:22.270260873Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:22.350304899Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:22.433243361Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:22.510422646Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:22.590461104Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:22.670642058Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:22.750848612Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:22.830376733Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:22.909851126Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:23.009205197Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:23.086314786Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:23.166237596Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:23.24684783Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:23.328705651Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:23.406333097Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:23.501800634Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:23.584246167Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:23.662631982Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:23.75821328Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:23.83846601Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:23.935074925Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:24.014341029Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:24.093843742Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:24.176040667Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:24.254660531Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:24.334593133Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:24.417432779Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:24.510055159Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:24.590005105Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:24.670275659Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:24.757815888Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:24.845917654Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:24.926017136Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:25.006550795Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:25.086321924Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:25.166171773Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:25.261863247Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:25.344628269Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:25.422262307Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:25.502474333Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:25.583471864Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:25.66213864Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:25.742365738Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:25.822224452Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:25.919846424Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:25.998164399Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:26.077642664Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:26.158090563Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:26.237812924Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:26.318447095Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:26.398377648Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:26.479767276Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:26.558297155Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:26.638160701Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:26.717838838Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:26.798095504Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:26.878042762Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:26.958213092Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:27.040975138Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:27.118302232Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:27.198110321Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:27.278054059Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:27.357727492Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:27.437924574Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:27.517846328Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:27.59975874Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:27.67852366Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:27.758233221Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:27.838166783Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:27.917910104Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:28.013588042Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:28.094418501Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:28.176032513Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:28.2543006Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:28.33394437Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:28.420665942Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:28.509755421Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:28.590168824Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:28.670130993Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:28.751646317Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:28.830245381Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:28.912801155Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:29.005878256Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:29.085608234Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:29.165873316Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:29.261500821Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:29.343093234Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:29.423024587Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:29.501840163Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:29.582506494Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:29.662325272Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:29.757915049Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:29.838267299Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:29.920160768Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:30.013599278Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:30.094036969Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:30.174029571Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:30.255059998Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:30.333406645Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:30.41395048Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:30.514361385Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:30.589830204Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:30.669922774Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:30.749980943Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:30.829961065Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:30.910415044Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:30.990343357Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:31.072508091Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:31.150075825Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:31.230350155Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:31.310056836Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:31.389944126Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:31.470368856Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:31.549923377Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:31.632319727Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:31.710076837Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:31.790002623Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:31.873136542Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:31.949610994Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:32.029428428Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:32.109878214Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:32.190420737Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:32.270016506Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:32.351067765Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:32.430102862Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:32.509738695Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:32.589832257Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:32.669414394Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:32.751648376Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:32.830278543Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:32.912341644Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:33.005838619Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:33.085746324Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:33.165819886Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:33.246155209Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:33.326170691Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:33.405875132Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:33.50150091Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:33.58165044Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:33.661339777Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:33.741600795Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:33.824318873Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:33.902121296Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:33.997472353Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:34.077903132Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:34.157949654Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:34.253151271Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:34.334061186Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:34.415148221Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:34.50986155Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:34.590239624Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:34.670138498Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:34.750018588Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:34.829364468Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:34.910539664Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:35.007317027Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:35.085852699Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:35.165759189Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:35.261221158Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:35.342008161Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:35.421696827Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:35.504193177Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:35.582662Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:35.661754441Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:35.741867267Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:35.821786332Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:35.901135541Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:35.982319121Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:36.062380971Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:36.143922055Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:36.221790974Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:36.302112024Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:36.381699154Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:36.461675756Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:36.541689797Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:36.621778911Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:36.702850939Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:36.782031284Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:36.861897261Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:36.944179147Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:37.037438393Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:37.121325369Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:37.197488141Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:37.283258288Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:37.358890979Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:37.437862651Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:37.518014037Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:37.597735951Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:37.677735081Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:37.758211171Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:37.839067807Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:37.922447358Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:38.013433256Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:38.093170754Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:38.174188125Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:38.253962455Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:38.333926673Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:38.414841132Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:38.509391868Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:38.589651671Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:38.669347984Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:38.749871563Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:38.829710917Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:38.909824703Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:39.006508306Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:39.086517484Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:39.165054948Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:39.246069439Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:39.325642905Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:39.405662771Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:39.50120426Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:39.583185889Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:39.661904569Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:39.757161611Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:39.837824326Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:39.918628481Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:40.013817906Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:40.093913516Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:40.175231496Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:40.253346623Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:40.338138048Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:40.413648755Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:40.509641414Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:40.58967632Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:40.669561882Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:40.749914388Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:40.829538734Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:40.909497032Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:40.989665378Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:41.070179965Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:41.149235797Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:41.229828944Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:41.317113525Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:41.405157979Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:41.485644854Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:41.566144337Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:41.645636938Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:41.727701511Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:41.805837758Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:41.887969948Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:41.966009139Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:42.045596524Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:42.126361671Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:42.20564688Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:42.285555706Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:42.365210484Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:42.447382705Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:42.525681832Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:42.605594018Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:42.685835869Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:42.765503478Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:42.845494896Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:42.928027502Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:43.008411625Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:43.085862399Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:43.165492344Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:43.261043306Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:43.341830853Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:43.421372798Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:43.501395321Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:43.584128151Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:43.661562349Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:43.757088991Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:43.83810873Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:43.917612147Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:44.012946981Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:44.093008671Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:44.176047774Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:44.253375252Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:44.333228654Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:44.413699976Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:44.508586489Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:44.589145364Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:44.668953902Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:44.752224237Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:44.829632003Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:44.909983933Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:45.005903088Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:45.085470953Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:45.166441989Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:45.261336982Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:45.342631314Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:45.421399626Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:45.516850267Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:45.597288086Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:45.67856981Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:45.758241708Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:45.837588069Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:45.92065914Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:45.997437497Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:46.077416819Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:46.157377613Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:46.237818792Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:46.317215553Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:46.397314683Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:46.479401624Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:46.557416047Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:46.637068073Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:46.717008259Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:46.797431678Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:46.877104471Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:46.956879761Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:47.041947827Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:47.119714378Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:47.213548793Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:47.293422739Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:47.373546797Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:47.453294535Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:47.533398369Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:47.613979452Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:47.693514229Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:47.773535663Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:47.853397193Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:47.933264195Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:48.013442462Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:48.093685592Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:48.173262962Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:48.253387884Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:48.333409254Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:48.413502816Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:48.509099666Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:48.589305613Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:48.672265387Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:48.764620728Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:48.844853523Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:48.925483854Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:49.005519976Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:49.084992865Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:49.165274524Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:49.261936688Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:49.341560905Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:49.421361827Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:49.501587934Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:49.582210809Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:49.662067027Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:49.756946659Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:49.839911746Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:49.917651993Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:50.013204779Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:50.093200997Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:50.173280543Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:50.253439673Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:50.3335325Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:50.414354543Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:50.5093776Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:50.589936219Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:50.669320917Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:50.749184462Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:50.829475113Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:50.909280067Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:50.993290787Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:51.06969548Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:51.149335058Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:51.231238447Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:51.30933383Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:51.389305568Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:51.46942425Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:51.552412825Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:51.629486927Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:51.709573321Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:51.789136547Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:51.869205725Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:51.949114711Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:52.029319697Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:52.123053505Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:52.20530083Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:52.28515532Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:52.365538355Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:52.445175661Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:52.525220423Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:52.605160833Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:52.685895196Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:52.764843989Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:52.845367056Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:52.92505025Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:53.004994148Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:53.084732446Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:53.16509116Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:53.263266222Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:53.340874533Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:53.420875199Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:53.516298865Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:53.597312077Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:53.676554214Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:53.756800032Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:53.84145293Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:53.919463801Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:54.012576359Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:54.092734273Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:54.173030044Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:54.252902486Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:54.332699376Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:54.413823948Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:54.508402237Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:54.588895448Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:54.66880565Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:54.749015436Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:54.829305607Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:54.909068513Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:55.006074613Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:55.085136686Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:55.164705831Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:55.245738083Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:55.327042015Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:55.404650262Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:55.500293672Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:55.584605865Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:55.66086627Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:55.740677783Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:55.820606002Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:55.900585996Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:55.980615334Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:56.061108001Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:56.145450498Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:56.221133526Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:56.30095672Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:56.381661163Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:56.461085476Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:56.541126495Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:56.621077593Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:56.702155349Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:56.781184526Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:56.861173352Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:56.941461251Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:57.02213587Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:57.101113143Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:57.181079441Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:57.262410861Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:57.34118119Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:57.42120976Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:57.500504217Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:57.580924628Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:57.660960686Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:57.756337536Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:57.837110332Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:57.916902326Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:58.012490312Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:58.092807202Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:58.172798557Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:58.252973431Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:58.332964274Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:58.414581806Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:58.508097149Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:58.589013593Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:58.669111796Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:58.749158574Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:58.828997896Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:58.908945218Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:59.006423607Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:59.084819727Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:59.165006794Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:59.260349819Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:59.340845687Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:59.420966737Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:59.522211724Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:59.59691267Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:59.676727512Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:59.75680069Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:59.838369903Z", "value": 96.1},
{"timestamp": "2024-03-05T05:39:59.917093608Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:00.012518681Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:00.096930875Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:00.173378959Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:00.259663987Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:00.348975452Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:00.433167485Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:00.510504979Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:00.589256459Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:00.668747621Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:00.748531647Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:00.828768634Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:00.908998676Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:00.988540238Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:01.068702697Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:01.148569571Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:01.244209333Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:01.327839317Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:01.407780271Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:01.488620171Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:01.569510535Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:01.645983579Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:01.728508474Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:01.823692939Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:01.902478212Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:02.007869829Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:02.092863687Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:02.172401153Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:02.252308795Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:02.332537334Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:02.412475152Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:02.492287018Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:02.572319684Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:02.653984993Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:02.749918836Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:02.845790727Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:02.925687521Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:03.008345247Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:03.08474322Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:03.164512334Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:03.259691904Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:03.340110395Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:03.421300439Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:03.515795272Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:03.598379142Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:03.678348288Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:03.773387986Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:03.852638347Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:03.932748005Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:04.013179617Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:04.122889704Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:04.238119737Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:04.3162572Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:04.396351179Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:04.492952447Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:04.572273304Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:04.653580084Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:04.748544134Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:04.832936935Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:04.91337133Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:05.004544941Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:05.084620744Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:05.164507682Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:05.244630973Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:05.324209079Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:05.406806997Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:05.499927907Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:05.580129118Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:05.660229177Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:05.743819929Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:05.821034447Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:05.90018452Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:05.988334223Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:06.075690101Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:06.15751701Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:06.237257548Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:06.316081348Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:06.396267039Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:06.476603194Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:06.56402192Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:06.652439911Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:06.732469922Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:06.812456156Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:06.895193435Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:06.972232881Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:07.053029932Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:07.135254826Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:07.213718658Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:07.294916159Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:07.372673654Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:07.452109519Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:07.532514634Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:07.612880709Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:07.699945483Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:07.787618481Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:07.869451598Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:07.948688583Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:08.028111233Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:08.109181949Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:08.188876247Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:08.270773844Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:08.349303277Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:08.429527751Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:08.508022368Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:08.588382011Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:08.668176149Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:08.748325647Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:08.832810801Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:08.908190532Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:09.003658742Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:09.083984881Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:09.164427693Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:09.25944755Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:09.340056729Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:09.422973784Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:09.515742918Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:09.595986561Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:09.675954332Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:09.756235991Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:09.836582258Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:09.915955147Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:10.013486881Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:10.092113497Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:10.171956915Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:10.25211739Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:10.332038024Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:10.411944323Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:10.511139739Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:10.60482785Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:10.686083655Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:10.76428355Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:10.844079832Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:10.924093043Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:11.003842509Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:11.084894377Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:11.164048098Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:11.244305693Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:11.326160667Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:11.404118162Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:11.484010989Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:11.563844743Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:11.644696099Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:11.72409366Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:11.803817814Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:11.884053649Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:11.964054636Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:12.044112038Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:12.124122689Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:12.205066845Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:12.283925302Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:12.363812784Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:12.444184491Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:12.523895429Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:12.603606655Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:12.688963842Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:12.76447487Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:12.84402792Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:12.938267008Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:13.032459344Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:13.116095696Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:13.195956075Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:13.275770533Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:13.35722285Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:13.436300219Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:13.516118453Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:13.595809839Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:13.675734634Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:13.756456101Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:13.838657635Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:13.917645532Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:14.011420492Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:14.092241544Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:14.172326435Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:14.252772798Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:14.332283224Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:14.412443122Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:14.510476361Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:14.589269729Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:14.668335131Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:14.748736854Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:14.829221425Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:14.908372842Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:15.003528188Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:15.087981054Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:15.164694899Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:15.259919909Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:15.34025488Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:15.420234811Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:15.515756461Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:15.59712257Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:15.679909481Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:15.756574622Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:15.836289624Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:15.916509683Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:15.996620622Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:16.076363976Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:16.158557158Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:16.237746623Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:16.316483064Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:16.396386675Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:16.476284237Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:16.556183176Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:16.636209282Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:16.716299101Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:16.79801961Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:16.876344082Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:16.955901548Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:17.035833031Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:17.116853411Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:17.196241052Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:17.276613912Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:17.359405591Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:17.435822764Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:17.516016423Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:17.596075265Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:17.675698939Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:17.755975382Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:17.837012723Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:17.917242862Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:18.011464126Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:18.091513753Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:18.172678773Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:18.252383279Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:18.33213457Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:18.412186308Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:18.510360891Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:18.588015026Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:18.667437612Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:18.74964497Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:18.827859522Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:18.90765606Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:19.004835345Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:19.085280396Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:19.164854566Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:19.259549783Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:19.339730834Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:19.420026382Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:19.51554768Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:19.597196381Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:19.677648217Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:19.756353553Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:19.839891857Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:19.916542823Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:20.011793241Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:20.092778261Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:20.172613135Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:20.257569714Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:20.332475557Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:20.412962784Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:20.507835281Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:20.588068877Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:20.668172327Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:20.748111138Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:20.831980675Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:20.908477816Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:20.989318388Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:21.068037613Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:21.148188007Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:21.228104034Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:21.307501244Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:21.390853436Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:21.468288658Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:21.548005613Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:21.628191016Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:21.713436842Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:21.788350653Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:21.870205595Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:21.950022645Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:22.027845421Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:22.107912999Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:22.187580482Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:22.267984669Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:22.349585882Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:22.427727762Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:22.510352945Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:22.587832168Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:22.668026883Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:22.748319262Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:22.827763352Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:22.908933908Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:23.015860056Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:23.10049273Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:23.179693075Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:23.260245103Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:23.34069665Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:23.419560835Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:23.517198969Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:23.597991477Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:23.676100621Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:23.756013511Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:23.835539521Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:23.916273277Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:24.013286034Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:24.092324171Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:24.173680264Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:24.252466337Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:24.332170875Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:24.411610357Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:24.50703396Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:24.587907748Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:24.667833182Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:24.749292283Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:24.828120628Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:24.907923023Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:25.012082095Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:25.099488085Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:25.179890544Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:25.259890891Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:25.341849929Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:25.420072353Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:25.515300147Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:25.596683888Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:25.675906185Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:25.755597284Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:25.835983999Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:25.916110842Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:26.005175906Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:26.091613063Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:26.171976546Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:26.251641917Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:26.331984536Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:26.411967123Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:26.496523285Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:26.572131401Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:26.651290786Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:26.731236413Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:26.812093593Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:26.891766067Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:26.971785358Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:27.051944809Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:27.131723235Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:27.21179075Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:27.291824601Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:27.37184354Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:27.451833775Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:27.531815082Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:27.614305096Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:27.691800287Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:27.771513401Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:27.85138978Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:27.933999315Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:28.014000206Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:28.092086085Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:28.175654182Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:28.252114171Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:28.331902678Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:28.411831088Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:28.507652899Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:28.587990655Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:28.667756345Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:28.749759191Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:28.827508974Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:28.907562825Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:29.015285327Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:29.099207152Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:29.17920001Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:29.259311397Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:29.339980929Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:29.419957116Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:29.515303086Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:29.595882922Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:29.675914981Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:29.756053216Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:29.836000059Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:29.917749976Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:30.012369834Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:30.091846308Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:30.17188899Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:30.25201353Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:30.331773556Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:30.411837167Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:30.510369062Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:30.587789341Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:30.667493335Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:30.747615603Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:30.828441231Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:30.907930537Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:30.9881785Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:31.072712646Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:31.147817881Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:31.22776738Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:31.307688207Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:31.38792129Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:31.467668036Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:31.547652927Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:31.628753436Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:31.709326999Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:31.78774072Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:31.867666987Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:31.947158021Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:32.027820064Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:32.107273627Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:32.190908091Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:32.267887633Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:32.347797292Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:32.427733735Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:32.507545505Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:32.587680668Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:32.667526423Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:32.750775351Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:32.827948749Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:32.907706696Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:33.003649435Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:33.08362591Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:33.163765297Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:33.259065668Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:33.344061382Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:33.420069243Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:33.515167053Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:33.595583401Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:33.675553891Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:33.755572094Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:33.83583977Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:33.917615575Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:34.011690664Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:34.091875139Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:34.171557053Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:34.251790265Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:34.331481363Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:34.411896431Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:34.508788963Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:34.587733949Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:34.66770844Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:34.747824819Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:34.827656365Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:34.908096937Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:35.009174852Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:35.083907735Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:35.164182514Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:35.258609283Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:35.339226047Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:35.419604379Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:35.515241646Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:35.597758477Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:35.675882021Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:35.755487903Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:35.835865722Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:35.915699989Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:35.996171665Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:36.076135372Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:36.159782508Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:36.235784673Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:36.314904155Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:36.395390902Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:36.47568053Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:36.55549694Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:36.635417895Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:36.720375434Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:36.795830206Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:36.875951769Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:36.955518195Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:37.03532987Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:37.11514356Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:37.195136259Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:37.275668703Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:37.355595578Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:37.434969684Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:37.515318895Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:37.595033514Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:37.675180453Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:37.755704161Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:37.837880543Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:37.915741239Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:38.010998025Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:38.091378245Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:38.17139968Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:38.251617115Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:38.33141823Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:38.411713585Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:38.507546692Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:38.587824288Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:38.668091835Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:38.748026358Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:38.827454768Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:38.907481483Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:39.005211521Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:39.083117625Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:39.163303092Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:39.258846183Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:39.339799204Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:39.419427006Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:39.514842769Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:39.595076588Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:39.675420616Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:39.756275684Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:39.835408158Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:39.914921752Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:40.011370796Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:40.091260103Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:40.172755428Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:40.251671998Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:40.331420504Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:40.411562644Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:40.507912168Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:40.587559106Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:40.666669596Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:40.747532216Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:40.827275827Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:40.907508654Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:40.987270473Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:41.067078851Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:41.148801089Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:41.230473695Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:41.309689497Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:41.38744584Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:41.467498187Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:41.547942919Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:41.627396929Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:41.706669147Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:41.787622679Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:41.870149942Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:41.947071949Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:42.027063272Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:42.107668612Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:42.187487998Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:42.267212761Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:42.347992405Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:42.427673968Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:42.507746123Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:42.587340133Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:42.667307008Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:42.762198514Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:42.842568494Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:42.923090538Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:43.00630449Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:43.083983073Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:43.163250907Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:43.258534606Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:43.339370954Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:43.419209093Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:43.514541623Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:43.597345175Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:43.675431631Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:43.755490826Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:43.835196933Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:43.914572607Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:44.010605778Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:44.090623502Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:44.172920044Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:44.251374053Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:44.331118047Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:44.411473947Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:44.507276558Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:44.58751409Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:44.66663546Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:44.748714178Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:44.82682969Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:44.911784925Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:45.00254308Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:45.083467077Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:45.163384768Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:45.258588786Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:45.339550927Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:45.419979691Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:45.514592412Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:45.595183672Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:45.675189491Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:45.758065011Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:45.835248586Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:45.918341705Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:45.994973503Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:46.074499322Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:46.157616986Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:46.234902064Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:46.315206092Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:46.398998957Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:46.475409283Z", "value": 96.1},
{"timestamp": "2024-03-05T05:40:46.555200253Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:46.635186584Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:46.714456338Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:46.795897104Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:46.87554337Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:46.956223366Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:47.034469695Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:47.119300481Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:47.211200271Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:47.291184842Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:47.371200709Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:47.451556257Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:47.533266814Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:47.611404247Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:47.691013617Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:47.7734308Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:47.85137908Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:47.931402851Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:48.011695487Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:48.11143436Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:48.187599853Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:48.266797639Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:48.34647517Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:48.426470877Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:48.506915769Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:48.587992694Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:48.670186356Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:48.762392258Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:48.843424063Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:48.923205338Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:49.004475255Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:49.082309422Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:49.162427946Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:49.24540737Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:49.322548288Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:49.40289414Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:49.498596111Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:49.579071019Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:49.659813159Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:49.75484089Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:49.840321789Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:49.915216017Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:50.010331011Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:50.091020191Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:50.171015354Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:50.25118223Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:50.330784496Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:50.411747501Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:50.507061856Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:50.587005627Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:50.667079638Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:50.747673234Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:50.827020748Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:50.907344072Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:50.992084074Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:51.067607071Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:51.147142329Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:51.227080436Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:51.307211664Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:51.386574058Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:51.466378437Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:51.550024421Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:51.626954844Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:51.707021111Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:51.786980978Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:51.869363953Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:51.946543656Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:52.03209886Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:52.108120193Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:52.186450073Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:52.267229846Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:52.347111761Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:52.426908748Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:52.507052871Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:52.586936354Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:52.671656037Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:52.76207496Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:52.842668812Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:52.922338471Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:53.002932771Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:53.082479869Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:53.162933849Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:53.260430671Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:53.338811208Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:53.418368963Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:53.51399679Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:53.601941437Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:53.689847109Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:53.770108736Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:53.852833216Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:53.930347735Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:54.012397461Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:54.090459758Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:54.170434473Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:54.250521316Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:54.330286271Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:54.411613948Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:54.506304846Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:54.586415754Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:54.666563941Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:54.761808568Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:54.842150516Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:54.922662Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:55.005654159Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:55.082921702Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:55.162149824Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:55.242554556Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:55.322176599Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:55.402415091Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:55.497939846Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:55.583369385Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:55.659060542Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:55.738967929Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:55.818229491Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:55.898373295Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:55.978457066Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:56.058231077Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:56.138479233Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:56.218184187Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:56.298586839Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:56.37858453Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:56.458632334Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:56.538651785Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:56.618639812Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:56.700427842Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:56.778261754Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:56.859342967Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:56.938807634Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:57.018927213Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:57.099280393Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:57.178578339Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:57.259111871Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:57.338499385Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:57.418603701Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:57.498472016Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:57.578883692Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:57.658860583Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:57.755607772Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:57.834981878Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:57.914272753Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:58.010134436Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:58.091085121Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:58.170546684Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:58.251217144Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:58.331244915Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:58.411034638Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:58.506164577Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:58.586596797Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:58.667001273Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:58.746924404Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:58.826763567Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:58.910586672Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:59.002414014Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:59.082357273Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:59.16207618Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:59.243006288Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:59.322514987Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:59.402598822Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:59.499712796Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:59.578647574Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:59.658544881Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:59.75395338Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:59.834819873Z", "value": 96.6},
{"timestamp": "2024-03-05T05:40:59.914598235Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:00.010023279Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:00.092654318Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:00.170661414Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:00.250924066Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:00.330538301Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:00.410847096Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:00.506133419Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:00.586786248Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:00.666899011Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:00.746874494Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:00.826568025Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:00.906436532Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:00.986433872Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:01.066060938Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:01.146505414Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:01.229312358Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:01.306826302Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:01.386457368Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:01.466179923Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:01.547132336Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:01.626902827Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:01.706580294Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:01.790087335Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:01.866778493Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:01.946025655Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:02.026155795Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:02.107092047Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:02.185903209Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:02.266417893Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:02.349809766Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:02.426792796Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:02.507036632Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:02.586935571Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:02.666457998Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:02.747830667Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:02.826886181Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:02.908463683Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:03.0023653Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:03.082381135Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:03.162650219Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:03.257462973Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:03.33836041Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:03.418277941Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:03.516774541Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:03.594911653Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:03.674338432Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:03.754422939Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:03.834401335Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:03.914428274Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:04.009928549Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:04.094348296Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:04.170647997Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:04.250764793Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:04.329980467Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:04.410465007Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:04.506182659Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:04.586488351Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:04.670622976Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:04.762099149Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:04.842460681Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:04.922398661Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:05.003087457Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:05.082562012Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:05.162320887Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:05.259999533Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:05.338604423Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:05.418777634Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:05.514138197Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:05.594426161Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:05.674286988Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:05.755302025Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:05.836487143Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:05.914399711Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:05.994349402Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:06.074239189Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:06.154299249Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:06.234244972Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:06.314293256Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:06.397050407Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:06.473835742Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:06.554250554Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:06.634241397Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:06.714311473Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:06.794295276Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:06.874265159Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:06.957019143Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:07.034540735Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:07.115362075Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:07.194207061Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:07.273869008Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:07.354148844Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:07.434372232Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:07.516779879Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:07.607135538Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:07.69018373Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:07.770295566Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:07.852825677Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:07.930424357Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:08.010248544Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:08.092762975Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:08.170478583Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:08.250655347Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:08.330375214Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:08.410171593Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:08.505878333Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:08.587115674Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:08.666086708Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:08.746557008Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:08.826264971Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:08.90609111Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:09.001738042Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:09.082429846Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:09.169750717Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:09.257976837Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:09.338424226Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:09.418215645Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:09.514638833Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:09.594234956Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:09.673678151Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:09.756416807Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:09.834441951Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:09.914296794Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:10.009881134Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:10.091140619Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:10.170288709Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:10.250393569Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:10.333355553Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:10.410327576Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:10.506057899Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:10.586078727Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:10.666157283Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:10.745587485Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:10.826097721Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:10.907260631Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:10.986334033Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:11.065678379Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:11.146027591Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:11.226160259Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:11.306121182Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:11.386101306Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:11.4675758Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:11.547625971Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:11.628129007Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:11.706197128Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:11.786159811Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:11.866868064Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:11.945725114Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:12.031117757Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:12.106335026Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:12.18684219Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:12.26604772Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:12.345895907Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:12.426086079Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:12.506486907Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:12.58833673Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:12.666295282Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:12.746448846Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:12.826191433Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:12.906078276Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:13.001747032Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:13.082015604Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:13.166761975Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:13.257759747Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:13.341900517Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:13.418285723Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:13.513625454Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:13.594008266Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:13.673743045Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:13.758761577Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:13.834574238Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:13.914111641Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:14.009276299Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:14.089705448Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:14.170049476Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:14.25036304Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:14.33113238Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:14.410055478Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:14.505494314Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:14.58610759Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:14.665714241Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:14.746423678Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:14.826208121Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:14.906410517Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:15.002246537Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:15.081476227Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:15.161980895Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:15.242342363Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:15.322032759Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:15.401892434Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:15.498095686Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:15.577851746Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:15.657951645Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:15.737881529Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:15.818006932Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:15.898578289Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:15.978157452Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:16.063315599Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:16.153323802Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:16.234148727Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:16.314103059Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:16.394109006Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:16.474186474Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:16.55430167Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:16.641155372Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:16.729018292Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:16.810092881Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:16.889832076Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:16.969934184Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:17.049903363Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:17.130346111Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:17.215365059Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:17.290348439Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:17.370038194Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:17.450888847Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:17.529945097Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:17.609802916Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:17.68978384Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:17.772788736Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:17.849616342Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:17.930288627Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:18.009982766Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:18.089814538Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:18.169623717Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:18.251708484Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:18.332551457Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:18.40994172Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:18.50575262Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:18.585968456Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:18.665425571Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:18.745965343Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:18.825509818Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:18.906777496Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:19.001225034Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:19.085290315Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:19.256984501Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:19.161782882Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:19.417198956Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:19.33777589Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:19.516275749Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:19.594160062Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:19.673791673Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:19.754027253Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:19.83379864Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:19.913852556Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:20.009464415Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:20.093274881Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:20.170059415Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:20.250073971Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:20.330008047Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:20.409776298Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:20.505411134Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:20.586471259Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:20.667314392Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:20.745875185Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:20.825914093Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:20.905890345Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:20.985942436Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:21.065896768Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:21.146365884Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:21.226061431Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:21.305922067Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:21.38589067Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:21.465685258Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:21.545682341Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:21.625647713Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:21.706981375Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:21.785507768Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:21.865941492Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:21.9458236Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:22.0259531Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:22.108199563Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:22.185503426Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:22.266874496Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:22.346321787Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:22.425778902Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:22.506112882Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:22.585396908Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:22.665600904Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:22.761307068Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:22.845904927Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:22.92199362Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:23.002880337Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:23.081502187Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:23.161651847Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:23.257228379Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:23.337841943Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:23.421597593Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:23.514955113Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:23.593716739Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:23.673814783Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:23.754302459Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:23.833554742Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:23.913678385Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:24.011332904Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:24.089367873Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:24.169561917Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:24.249984313Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:24.329735413Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:24.414529048Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:24.505835845Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:24.587389027Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:24.665712316Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:24.760572463Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:24.84148238Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:24.921562952Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:25.00311975Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:25.081584095Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:25.164398175Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:25.257956304Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:25.337761131Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:25.417669671Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:25.513189498Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:25.593487798Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:25.673562034Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:25.757848661Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:25.833341449Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:25.913627493Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:25.993712769Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:26.074017789Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:26.153723929Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:26.233711732Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:26.318147767Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:26.395098606Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:26.473670696Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:26.553656707Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:26.633563391Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:26.713562074Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:26.793748854Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:26.875575669Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:26.953204237Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:27.03372145Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:27.114383238Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:27.193477793Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:27.273721949Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:27.354060537Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:27.437340314Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:27.513641744Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:27.59411854Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:27.673499783Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:27.753978211Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:27.833586431Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:27.913635098Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:28.011658418Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:28.090276204Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:28.169807335Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:28.250048771Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:28.329404573Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:28.409515321Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:28.505198893Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:28.589821008Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:28.665773222Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:28.761065081Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:28.841382293Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:28.921475121Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:29.001687245Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:29.081147592Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:29.164295273Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:29.257095576Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:29.337380661Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:29.417401392Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:29.513065316Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:29.593488961Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:29.673480412Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:29.754998139Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:29.833577332Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:29.913588688Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:30.00913402Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:30.093925991Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:30.169261403Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:30.249603128Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:30.329465715Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:30.409453999Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:30.50554938Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:30.585559487Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:30.665939772Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:30.745384919Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:30.825443315Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:30.907940402Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:30.98553313Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:31.06534583Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:31.145781826Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:31.224955517Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:31.305852922Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:31.385459125Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:31.467870005Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:31.545532141Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:31.62537172Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:31.705380868Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:31.78527328Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:31.865208955Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:31.945158327Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:32.026489045Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:32.105075567Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:32.185467083Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:32.266321448Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:32.345495555Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:32.425495166Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:32.505322266Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:32.588570651Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:32.665484562Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:32.74570987Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:32.825459689Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:32.905460741Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:33.000847257Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:33.082797944Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:33.163004596Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:33.256969733Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:33.336802881Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:33.417206621Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:33.512921873Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:33.598338613Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:33.673648586Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:33.753673478Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:33.833176833Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:33.912943452Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:34.008857393Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:34.088921389Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:34.170017162Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:34.250753639Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:34.329622177Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:34.408843196Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:34.505033425Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:34.585173709Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:34.665147561Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:34.745629669Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:34.83291902Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:34.920607828Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:35.001670673Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:35.080827948Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:35.161472905Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:35.256920861Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:35.337315225Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:35.417529653Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:35.512301064Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:35.593739206Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:35.673254177Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:35.753310397Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:35.833139257Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:35.913300917Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:35.999450362Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:36.073725293Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:36.153547785Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:36.233260484Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:36.313527232Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:36.393253052Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:36.473285368Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:36.55741289Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:36.633263631Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:36.713212555Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:36.793447015Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:36.873183491Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:36.954048576Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:37.033398203Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:37.113309814Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:37.194953877Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:37.272860686Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:37.353190474Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:37.432920645Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:37.513254434Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:37.593299518Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:37.678255137Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:37.753473942Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:37.833211505Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:37.913138733Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:38.008725185Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:38.088929085Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:38.169255321Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:38.251794809Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:38.329334289Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:38.409213869Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:38.505034913Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:38.585216158Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:38.665121721Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:38.744844853Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:38.828441142Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:38.905459118Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:39.000765633Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:39.084521539Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:39.161491834Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:39.256751502Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:39.337151306Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:39.419914282Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:39.512764826Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:39.593155447Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:39.673048722Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:39.75267643Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:39.832829834Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:39.913194662Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:40.009202875Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:40.089197495Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:40.169270227Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:40.249302831Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:40.329490475Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:40.409206918Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:40.504700442Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:40.586393657Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:40.665127059Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:40.745130127Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:40.824832618Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:40.904665766Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:40.985068802Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:41.065211967Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:41.147715166Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:41.225138326Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:41.305012818Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:41.385004014Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:41.46510705Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:41.545556583Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:41.62520397Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:41.7068296Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:41.785178298Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:41.865121238Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:41.945196402Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:42.024622893Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:42.105127401Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:42.185190949Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:42.267267365Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:42.345179581Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:42.425344058Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:42.505158133Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:42.585479698Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:42.665690574Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:42.760628161Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:42.845625029Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:42.921324826Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:43.000832437Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:43.081203282Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:43.161596398Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:43.257223682Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:43.338519136Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:43.421588321Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:43.512714638Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:43.593328811Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:43.673503143Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:43.753178083Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:43.833025471Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:43.912829818Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:44.009153391Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:44.088894731Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:44.168792071Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:44.24926378Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:44.329270944Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:44.409116123Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:44.507248211Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:44.58504926Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:44.664911176Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:44.760460252Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:44.840975576Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:44.921173013Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:45.001186993Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:45.089922458Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:45.189581429Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:45.272547797Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:45.352712434Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:45.432610829Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:45.512416841Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:45.592931494Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:45.673927875Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:45.753069918Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:45.832371929Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:45.993349938Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:45.91334911Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:46.072930574Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:46.153294634Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:46.232835846Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:46.312873218Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:46.393032478Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:46.472982842Z", "value": 96.6},
{"timestamp": "2024-03-05T05:41:46.552931446Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:46.632786801Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:46.712820366Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:46.794107468Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:46.872899046Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:46.95285565Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:47.032840798Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:47.112967514Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:47.19287567Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:47.272836882Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:47.353817647Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:47.432922026Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:47.512950662Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:47.594061508Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:47.672931582Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:47.75296281Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:47.83313023Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:47.9196375Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:48.009134183Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:48.0895185Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:48.17000736Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:48.249009275Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:48.329052023Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:48.409621172Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:48.526351977Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:48.603297504Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:48.680392632Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:48.760816148Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:48.840716688Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:48.920907884Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:49.001017193Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:49.082886408Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:49.160603744Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:49.256242004Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:49.336489233Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:49.416348237Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:49.512043297Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:49.592897566Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:49.674584797Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:49.752433238Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:49.832567602Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:49.913374895Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:50.008314466Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:50.088924735Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:50.168883675Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:50.252428957Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:50.329109172Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:50.408732527Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:50.50481434Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:50.584375456Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:50.664615676Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:50.745297177Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:50.825884214Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:50.905024497Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:50.984681132Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:51.064703561Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:51.144622821Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:51.225257154Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:51.304656413Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:51.38787683Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:51.466202135Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:51.544729297Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:51.624124716Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:51.704529769Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:51.784674533Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:51.864576225Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:51.948615683Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:52.024791578Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:52.112309985Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:52.209932921Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:52.296154558Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:52.377146748Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:52.456603895Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:52.539226775Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:52.61701384Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:52.696507499Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:52.776198823Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:52.856456355Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:52.936354527Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:53.016206907Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:53.099731357Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:53.176274259Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:53.256446192Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:53.336198444Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:53.416074823Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:53.51174134Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:53.592321081Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:53.674824857Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:53.752166801Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:53.832106765Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:53.912572458Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:54.007961598Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:54.088280058Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:54.168171126Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:54.248728947Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:54.32822603Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:54.408565771Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:54.505093313Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:54.584803324Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:54.664431288Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:54.74437426Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:54.827236021Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:54.904340876Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:54.999767648Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:55.081079582Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:55.160352985Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:55.240411798Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:55.320052177Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:55.402363121Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:55.49719146Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:55.576606623Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:55.656333755Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:55.736261175Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:55.816502451Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:55.898799539Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:55.976276395Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:56.056542696Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:56.136994341Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:56.216585024Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:56.296433756Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:56.376777593Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:56.475087761Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:56.552737866Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:56.632476582Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:56.712540162Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:56.792455038Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:56.872433338Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:56.952506166Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:57.034404597Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:57.112121902Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:57.192431018Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:57.272626727Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:57.352931332Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:57.432345183Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:57.513069948Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:57.596384637Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:57.672683924Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:57.75269944Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:57.83242558Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:57.91266868Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:58.008085148Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:58.088247929Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:58.192662363Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:58.279980258Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:58.360498783Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:58.441892254Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:58.52058684Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:58.600995508Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:58.68055Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:58.76060782Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:58.840351464Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:58.920465284Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:59.000715649Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:59.079862748Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:59.160439513Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:59.255943661Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:59.33904443Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:59.416541734Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:59.511783514Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:59.59259404Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:59.672418612Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:59.752467984Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:59.832398892Z", "value": 96.4},
{"timestamp": "2024-03-05T05:41:59.915700685Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:00.009190942Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:00.088131353Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:00.168346741Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:00.248399538Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:00.328372398Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:00.408248522Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:00.506011682Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:00.584212635Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:00.664456055Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:00.744341684Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:00.824380368Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:00.904869357Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:00.984603304Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:01.065566438Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:01.144454049Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:01.224330141Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:01.303940184Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:01.384870518Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:01.464477362Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:01.543945933Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:01.625289835Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:01.704264998Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:01.784305538Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:01.86425571Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:01.943887194Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:02.024129206Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:02.105669269Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:02.187405556Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:02.264464812Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:02.343881255Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:02.423788227Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:02.504158496Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:02.584150236Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:02.663998104Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:02.749059484Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:02.824379889Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:02.904358445Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:03.00018797Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:03.08020579Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:03.160756859Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:03.255743087Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:03.337235085Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:03.415547079Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:03.51174982Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:03.593853404Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:03.672270902Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:03.75207333Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:03.835615603Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:03.917223378Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:04.008196127Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:04.087885371Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:04.168373368Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:04.248576917Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:04.328207216Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:04.408244589Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:04.504768675Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:04.583604477Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:04.664148794Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:04.760036495Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:04.839958347Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:04.920033511Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:05.000493476Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:05.081731619Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:05.160265437Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:05.255600625Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:05.33603707Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:05.416117482Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:05.511621118Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:05.592111867Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:05.674603195Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:05.752384276Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:05.832113488Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:05.912227693Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:05.991892424Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:06.072149797Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:06.152175137Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:06.232331678Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:06.312038042Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:06.392393366Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:06.472316179Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:06.552162479Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:06.632070155Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:06.711752263Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:06.793433509Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:06.872169952Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:06.952094396Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:07.032058424Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:07.113579831Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:07.197717754Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:07.272212717Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:07.354443021Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:07.43250327Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:07.512222274Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:07.591951358Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:07.672028282Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:07.751905718Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:07.831941555Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:07.912104047Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:08.007566692Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:08.087996449Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:08.167869053Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:08.24842441Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:08.328022038Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:08.40784261Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:08.504454888Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:08.584186724Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:08.663972736Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:08.759565236Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:08.839410128Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:08.919886861Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:09.002920718Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:09.079661221Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:09.160226531Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:09.255674359Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:09.336166804Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:09.415876592Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:09.511707301Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:09.595360807Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:09.672155934Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:09.753620029Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:09.832069367Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:09.911403954Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:10.007650344Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:10.088044996Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:10.168102433Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:10.249057407Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:10.328297274Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:10.407884854Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:10.50357873Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:10.583735015Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:10.664055556Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:10.744860897Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:10.825721087Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:10.904587865Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:10.984009621Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:11.063983249Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:11.14403211Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:11.224067338Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:11.304957256Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:11.384191043Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:11.463915583Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:11.543974267Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:11.623911447Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:11.703874196Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:11.784148528Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:11.865132046Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:11.943783017Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:12.023226084Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:12.105249764Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:12.184074014Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:12.263936666Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:12.344246583Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:12.424298452Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:12.503464559Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:12.583801067Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:12.663977576Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:12.759424156Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:12.84015897Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:12.919976854Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:13.007473054Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:13.094898406Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:13.175714052Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:13.256081409Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:13.337464607Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:13.417527547Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:13.511362541Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:13.594077486Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:13.672718888Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:13.752121252Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:13.831591967Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:13.915168609Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:14.007669969Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:14.088063182Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:14.16896846Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:14.247649126Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:14.327754755Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:14.407775039Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:14.503206483Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:14.583784081Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:14.664378446Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:14.762079686Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:14.840474784Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:14.919938971Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:15.000595769Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:15.079846484Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:15.159720848Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:15.254654852Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:15.337314852Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:15.415814462Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:15.511357235Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:15.592756241Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:15.67188718Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:15.752307498Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:15.831776101Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:15.914040901Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:15.991903582Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:16.071734202Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:16.151893367Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:16.231696275Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:16.311287375Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:16.391469227Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:16.475224526Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:16.551980677Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:16.631924737Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:16.712449727Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:16.791833146Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:16.87174431Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:16.951921747Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:17.032654609Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:17.111715212Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:17.191791272Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:17.271848389Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:17.351775169Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:17.431335901Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:17.511893338Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:17.593735001Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:17.673525525Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:17.752800017Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:17.832639917Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:17.912661257Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:18.007140988Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:18.087997178Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:18.16875676Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:18.248080275Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:18.327733359Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:18.407545259Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:18.502983231Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:18.583519485Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:18.663626745Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:18.759828623Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:18.84028254Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:18.919889768Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:18.999762564Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:19.079248864Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:19.15890182Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:19.240013882Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:19.321846201Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:19.399835634Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:19.495352775Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:19.575287907Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:19.655666368Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:19.751085685Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:19.83152181Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:19.912730192Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:20.007416708Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:20.087325056Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:20.168602206Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:20.247464729Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:20.327343797Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:20.414347549Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:20.503315367Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:20.583207875Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:20.663138528Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:20.743625469Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:20.825511868Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:20.904141879Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:20.986243382Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:21.063663279Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:21.143157195Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:21.223409895Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:21.303654212Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:21.383616737Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:21.463666429Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:21.546931551Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:21.623705654Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:21.703698067Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:21.783604751Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:21.863668812Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:21.943048295Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:22.023703557Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:22.1081962Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:22.18405587Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:22.264541019Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:22.343502934Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:22.423489939Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:22.503981264Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:22.583823052Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:22.665865164Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:22.758432668Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:22.839043193Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:22.919555895Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:22.999829364Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:23.079842704Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:23.159241612Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:23.258101062Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:23.335702014Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:23.415556091Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:23.511056271Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:23.593301679Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:23.671591433Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:23.751832998Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:23.833074628Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:23.91125043Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:24.020105991Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:24.103663529Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:24.184026279Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:24.263546786Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:24.343127614Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:24.425187038Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:24.503480568Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:24.583501556Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:24.66407557Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:24.760415656Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:24.839492067Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:24.918940766Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:25.015826005Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:25.095161073Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:25.175208493Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:25.255613354Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:25.335324806Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:25.415972228Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:25.510978392Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:25.594034713Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:25.671444146Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:25.751406958Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:25.831192586Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:25.911411271Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:25.990627587Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:26.070885151Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:26.1559121Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:26.23176457Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:26.311998263Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:26.391470803Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:26.471634575Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:26.551273419Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:26.631263688Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:26.711705253Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:26.79202285Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:26.871261949Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:26.95124777Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:27.031293527Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:27.112297781Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:27.20706036Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:27.288835752Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:27.367625058Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:27.447544415Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:27.527222747Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:27.607327095Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:27.687243988Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:27.767255056Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:27.848733519Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:27.92736257Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:28.007982791Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:28.087451971Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:28.167888608Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:28.247476604Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:28.326853624Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:28.41205206Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:28.503436203Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:28.583362983Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:28.66333338Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:28.758778232Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:28.842113754Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:28.919897523Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:28.9998708Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:29.079117099Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:29.158639175Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:29.240074342Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:29.319327201Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:29.39949123Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:29.49488709Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:29.576366993Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:29.6552483Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:29.750968385Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:29.831238334Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:29.911241307Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:30.006820208Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:30.087340781Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:30.167913067Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:30.262601598Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:30.343157947Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:30.423810393Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:30.503424085Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:30.583443346Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:30.66327003Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:30.744630445Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:30.823557896Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:30.90323322Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:30.983276448Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:31.063305501Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:31.143362746Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:31.224153016Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:31.304367445Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:31.382801103Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:31.463131084Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:31.543535145Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:31.623933926Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:31.703835715Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:31.785293762Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:31.863233307Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:31.943161655Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:32.023177844Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:32.105039092Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:32.18254846Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:32.263129226Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:32.343930888Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:32.424500869Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:32.502828319Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:32.583163932Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:32.663494202Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:32.759076654Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:32.840247981Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:32.921088843Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:33.014894973Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:33.095604411Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:33.175334391Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:33.255156531Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:33.335350064Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:33.41514894Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:33.514006822Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:33.591073119Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:33.671288604Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:33.751281016Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:33.831032916Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:33.911137457Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:34.00652135Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:34.08768186Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:34.167088928Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:34.247436893Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:34.327160665Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:34.40706911Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:34.502591819Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:34.583160488Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:34.663831142Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:34.7599855Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:34.841946043Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:34.919281332Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:35.014975593Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:35.096041959Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:35.175267715Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:35.259367238Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:35.335256348Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:35.41505852Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:35.510958158Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:35.59166526Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:35.671258664Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:35.75097642Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:35.832529859Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:35.911017885Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:35.990883098Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:36.070942838Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:36.154564889Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:36.231432784Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:36.311216461Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:36.39282654Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:36.471048326Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:36.551227235Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:36.631008575Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:36.710958908Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:36.791437625Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:36.87173343Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:36.954473303Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:37.031867696Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:37.111333996Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:37.1909714Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:37.271586117Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:37.351021921Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:37.43129043Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:37.513738207Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:37.590898167Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:37.670796052Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:37.751013681Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:37.833887314Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:37.911234154Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:38.006988192Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:38.089036927Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:38.167720218Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:38.247283862Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:38.326863122Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:38.406860143Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:38.502421348Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:38.583085378Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:38.66557165Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:38.758328243Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:38.839189713Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:38.919646798Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:39.014241282Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:39.094116798Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:39.175076892Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:39.258625663Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:39.335174454Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:39.414899122Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:39.510166343Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:39.591774182Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:39.670823393Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:39.75094931Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:39.83586765Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:39.911078424Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:40.006136012Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:40.086634601Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:40.166190309Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:40.247816549Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:40.327937953Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:40.410620034Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:40.502517138Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:40.582824975Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:40.662654731Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:40.742758344Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:40.822632581Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:40.903934179Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:40.984382753Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:41.062393242Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:41.142624472Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:41.223299029Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:41.302801201Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:41.382857102Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:41.462795915Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:41.544758123Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:41.623295621Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:41.702910433Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:41.782595453Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:41.862896251Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:41.942344534Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:42.022569428Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:42.10514018Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:42.182400557Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:42.262624554Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:42.342610503Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:42.423659461Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:42.502619328Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:42.582616701Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:42.663503675Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:42.758246031Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:42.838550764Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:42.918264936Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:43.014324734Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:43.094479003Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:43.177452412Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:43.25524335Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:43.33464293Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:43.414332206Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:43.510224835Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:43.590954529Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:43.670780542Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:43.751915068Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:43.830814487Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:43.910574516Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:44.006350953Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:44.086492838Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:44.166102978Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:44.247227585Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:44.328672992Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:44.40678857Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:44.50217467Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:44.583333261Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:44.691183733Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:44.77382255Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:44.856267863Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:44.941652636Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:45.029953542Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:45.110066818Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:45.190164607Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:45.270616829Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:45.350521882Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:45.430282838Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:45.522081669Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:45.606524649Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:45.686151749Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:45.766288162Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:45.846340447Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:45.926129627Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:46.00628268Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:46.087477847Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:46.171791035Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:46.247177424Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:46.326547052Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:46.406916393Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:46.486008581Z", "value": 96.4},
{"timestamp": "2024-03-05T05:42:46.56651629Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:46.648127138Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:46.726553372Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:46.806976185Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:46.886467989Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:46.966560274Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:47.046774735Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:47.126653772Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:47.208417356Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:47.287092966Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:47.367008931Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:47.446557311Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:47.525925467Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:47.606415449Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:47.686488598Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:47.767813588Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:47.846566095Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:47.92635118Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:48.007331114Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:48.086794566Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:48.166551074Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:48.261983447Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:48.343816311Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:48.422741074Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:48.502604079Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:48.583524909Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:48.66225348Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:48.74301559Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:48.822534146Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:48.904955107Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:48.99813362Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:49.078227697Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:49.160348401Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:49.254004131Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:49.334511457Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:49.414438782Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:49.5134638Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:49.590469424Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:49.66976798Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:49.750933003Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:49.830530119Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:49.910780868Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:50.006042425Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:50.089668283Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:50.167050804Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:50.24678344Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:50.327124846Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:50.406462186Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:50.502105151Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:50.583195645Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:50.664629916Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:50.741830709Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:50.821910802Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:50.901964271Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:50.982214028Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:51.062157833Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:51.142034598Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:51.223922469Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:51.301902303Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:51.382238716Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:51.462253849Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:51.542309302Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:51.622281139Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:51.702826865Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:51.785709266Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:51.862109257Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:51.942097158Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:52.022367587Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:52.10338173Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:52.182078365Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:52.262225338Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:52.345398236Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:52.422462196Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:52.502446513Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:52.582293229Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:52.662467787Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:52.757711359Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:52.844420263Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:52.920790494Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:53.014043887Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:53.094044748Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:53.176006188Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:53.25399671Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:53.333963875Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:53.41431104Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:53.511558936Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:53.592972279Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:53.670242832Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:53.749965644Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:53.829763305Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:53.909810726Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:54.005571771Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:54.087418299Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:54.16601759Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:54.246120051Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:54.328163155Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:54.405933228Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:54.502006658Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:54.582069791Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:54.662525629Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:54.759361332Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:54.837999951Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:54.918014284Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:55.013282848Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:55.094128415Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:55.176992096Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:55.254240089Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:55.334286614Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:55.413759666Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:55.509573319Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:55.590057989Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:55.66983405Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:55.753331076Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:55.83024038Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:55.909905496Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:55.989943061Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:56.069626226Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:56.151531186Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:56.229975532Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:56.312999886Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:56.390391815Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:56.470091267Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:56.550077792Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:56.630123005Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:56.710236602Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:56.790420439Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:56.872114775Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:56.950427953Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:57.03032075Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:57.110162795Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:57.1902986Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:57.269888612Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:57.349997601Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:57.431561152Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:57.510201691Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:57.590289464Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:57.670095541Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:57.751146484Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:57.830120175Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:57.909974348Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:58.006012194Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:58.086312895Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:58.166343452Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:58.247038522Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:58.325691093Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:58.406066738Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:58.501684392Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:58.585396938Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:58.662256002Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:58.757621687Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:58.839908728Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:58.918404723Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:59.013509447Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:59.094105541Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:59.174832931Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:59.254048191Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:59.334050556Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:59.413720824Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:59.509294381Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:59.592508399Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:59.670402281Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:59.7543427Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:59.830214147Z", "value": 96.2},
{"timestamp": "2024-03-05T05:42:59.910442784Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:00.005715829Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:00.086216051Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:00.16617112Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:00.246520717Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:00.328507533Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:00.406304263Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:00.502645117Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:00.582248313Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:00.662107446Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:00.742046451Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:00.82193608Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:00.905538066Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:00.984138573Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:01.062317191Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:01.142872837Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:01.222398817Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:01.302527551Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:01.382009403Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:01.465530877Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:01.542577078Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:01.621559921Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:01.702084207Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:01.782612301Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:01.862000329Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:01.947294606Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:02.041809058Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:02.117924281Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:02.200460506Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:02.278071955Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:02.35790488Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:02.437943853Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:02.518003306Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:02.599011912Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:02.677646723Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:02.7579232Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:02.838042526Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:02.918009563Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:03.014519313Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:03.09398603Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:03.178153041Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:03.254180584Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:03.333935845Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:03.414022658Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:03.509663799Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:03.589862676Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:03.669966418Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:03.752890739Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:03.831776334Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:03.910047689Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:04.005746494Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:04.08618806Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:04.165699928Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:04.24640447Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:04.330270489Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:04.406462032Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:04.501619397Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:04.581750882Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:04.661952Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:04.757634581Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:04.837904403Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:04.921389301Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:05.013390405Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:05.093860611Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:05.174340608Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:05.254319613Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:05.333892442Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:05.413873431Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:05.513697779Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:05.591172876Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:05.669856935Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:05.749864452Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:05.829557152Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:05.909274109Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:05.991434685Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:06.070517465Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:06.149713429Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:06.229709426Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:06.310028751Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:06.389788428Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:06.469811337Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:06.552683723Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:06.630125348Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:06.709996833Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:06.789823197Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:06.869739034Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:06.949637943Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:07.030343413Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:07.115373914Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:07.19477823Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:07.269645899Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:07.349677352Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:07.429726502Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:07.509839203Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:07.590054336Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:07.671165535Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:07.74992889Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:07.829762615Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:07.909665236Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:08.005602026Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:08.085953735Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:08.1656569Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:08.247317764Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:08.325977599Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:08.405865852Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:08.501610609Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:08.581860975Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:08.661705836Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:08.742193097Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:08.823825033Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:08.901649859Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:08.997677145Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:09.077212597Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:09.157037234Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:09.238279089Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:09.317754797Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:09.397890218Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:09.493636736Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:09.573569853Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:09.653771995Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:09.749137456Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:09.829580941Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:09.909540394Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:10.008474309Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:10.085824414Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:10.165121658Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:10.246008632Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:10.327668184Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:10.405684338Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:10.501331464Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:10.583703081Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:10.661776355Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:10.742076416Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:10.821625693Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:10.901619226Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:10.981550327Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:11.061824724Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:11.142901171Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:11.221419278Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:11.301199786Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:11.382003465Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:11.461624613Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:11.541642946Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:11.621635232Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:11.701838333Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:11.781640666Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:11.861540887Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:11.94196754Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:12.021765553Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:12.103469649Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:12.182145132Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:12.267075249Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:12.34199063Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:12.422104643Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:12.501439231Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:12.581642045Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:12.661658618Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:12.7574364Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:12.839374736Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:12.917724458Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:12.998359721Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:13.077602629Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:13.158140002Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:13.256170524Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:13.333294132Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:13.419011483Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:13.509293544Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:13.589475653Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:13.669452674Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:13.749510271Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:13.829601597Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:13.909989658Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:14.007785619Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:14.085599213Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:14.165949611Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:14.245883848Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:14.32550138Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:14.405460097Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:14.500975063Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:14.582440982Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:14.661701362Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:14.75728196Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:14.837931718Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:14.91734365Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:15.012975224Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:15.09366687Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:15.176173783Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:15.2535732Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:15.333743406Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:15.413936715Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:15.508983776Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:15.589169309Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:15.669522619Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:15.750486777Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:15.829688661Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:15.909264786Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:15.989399951Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:16.069629453Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:16.149552522Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:16.229528935Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:16.312065768Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:16.389539617Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:16.469507678Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:16.549746236Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:16.629856921Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:16.710535287Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:16.79026674Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:16.870840434Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:16.949868558Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:17.029311242Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:17.10960164Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:17.19300257Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:17.269576066Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:17.349378175Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:17.43165968Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:17.509542234Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:17.589024662Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:17.669199123Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:17.74897496Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:17.829132238Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:17.909062283Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:18.005277153Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:18.085422527Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:18.165124699Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:18.261829555Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:18.340804718Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:18.424164017Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:18.501620202Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:18.582635913Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:18.661368516Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:18.742277603Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:18.820784157Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:18.901086491Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:18.996732753Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:19.09243655Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:19.173037445Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:19.253297634Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:19.333326431Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:19.413120188Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:19.50881077Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:19.589513168Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:19.670188111Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:19.749331562Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:19.828896647Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:19.908890436Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:20.004989595Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:20.08624521Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:20.165276853Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:20.248544728Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:20.326284369Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:20.404955405Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:20.500785635Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:20.582654403Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:20.661358238Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:20.741234907Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:20.823260027Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:20.900961717Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:20.981149458Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:21.063408755Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:21.141298829Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:21.221267914Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:21.30174548Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:21.385730892Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:21.46111981Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:21.541204863Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:21.621118268Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:21.701281946Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:21.781028182Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:21.861081172Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:21.942488019Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:22.020975694Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:22.102260493Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:22.185137423Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:22.260985638Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:22.341145571Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:22.421074624Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:22.502795456Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:22.581309723Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:22.661273624Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:22.741490646Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:22.821183379Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:22.900627375Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:22.996625061Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:23.080066728Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:23.15683072Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:23.237377598Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:23.317183163Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:23.398161562Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:23.492777454Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:23.573066764Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:23.65641339Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:23.748836447Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:23.82898454Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:23.908849689Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:24.004541071Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:24.084875565Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:24.164607818Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:24.246925931Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:24.325233989Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:24.404882786Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:24.500626328Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:24.580930038Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:24.661009715Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:24.741393233Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:24.822663408Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:24.900637962Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:24.99660112Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:25.077360831Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:25.15708038Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:25.237064121Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:25.317600215Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:25.398798742Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:25.492742825Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:25.573078503Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:25.653029892Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:25.732939105Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:25.81284227Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:25.892736668Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:25.975587741Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:26.053721688Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:26.133072532Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:26.212942801Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:26.29293707Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:26.372711819Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:26.453063177Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:26.536279179Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:26.613265252Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:26.693308737Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:26.77308451Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:26.852777275Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:26.933019513Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:27.012913878Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:27.095017238Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:27.173256081Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:27.253014222Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:27.333403116Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:27.413475913Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:27.493006406Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:27.573091651Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:27.654064802Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:27.74860943Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:27.829010548Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:27.908323344Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:28.004441319Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:28.085034821Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:28.164517441Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:28.246572962Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:28.325367485Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:28.404619417Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:28.506306521Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:28.58112555Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:28.660987979Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:28.741464361Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:28.822630024Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:28.900920419Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:28.996914553Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:29.076743094Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:29.156862292Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:29.237132913Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:29.317243887Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:29.398171246Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:29.49267341Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:29.572324926Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:29.655081664Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:29.748677715Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:29.82891352Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:29.908793517Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:30.00510298Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:30.084879809Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:30.164836479Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:30.245273661Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:30.324847993Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:30.404954135Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:30.50047054Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:30.584766928Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:30.660738119Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:30.741354726Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:30.820993378Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:30.90135824Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:30.980746557Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:31.06088633Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:31.143591836Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:31.221577846Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:31.301522035Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:31.380930448Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:31.460794797Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:31.541717612Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:31.621626697Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:31.703463305Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:31.780405186Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:31.86100928Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:31.940366748Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:32.021042043Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:32.100910136Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:32.180865909Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:32.263426486Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:32.341041104Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:32.420927629Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:32.500849642Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:32.5809778Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:32.660832933Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:32.741246403Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:32.82222189Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:32.901428542Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:32.996595187Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:33.077387698Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:33.15672251Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:33.237344524Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:33.316599593Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:33.39777316Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:33.492525404Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:33.572224537Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:33.652558807Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:33.733175381Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:33.813223411Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:33.892415343Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:33.990998121Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:34.069169444Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:34.148615936Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:34.229343807Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:34.309251548Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:34.388756249Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:34.48429771Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:34.565872718Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:34.645685547Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:34.740163455Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:34.821043006Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:34.900691099Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:34.996786929Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:35.076698159Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:35.157064109Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:35.237128842Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:35.317021095Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:35.396872165Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:35.492671675Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:35.572809272Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:35.655050969Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:35.732794931Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:35.812808304Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:35.892609325Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:35.972597515Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:36.05232628Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:36.132954342Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:36.221685777Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:36.308109785Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:36.388601655Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:36.468705748Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:36.548716242Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:36.628592783Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:36.708823565Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:36.790487245Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:36.869582089Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:36.948672933Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:37.028693186Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:37.108380479Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:37.189319998Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:37.26836425Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:37.351561532Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:37.42925311Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:37.508220274Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:37.588736528Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:37.668695501Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:37.749306476Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:37.828704776Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:37.910029544Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:38.00456262Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:38.084666105Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:38.164025046Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:38.245087381Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:38.325656883Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:38.404986704Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:38.500411365Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:38.582584262Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:38.660684385Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:38.741076703Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:38.820584603Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:38.900498392Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:38.996141454Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:39.077079981Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:39.156537706Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:39.243158194Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:39.316929637Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:39.396474914Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:39.492092568Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:39.572964663Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:39.65259378Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:39.747968649Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:39.828595144Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:39.908488773Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:40.004194427Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:40.084539321Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:40.164514582Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:40.24876313Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:40.325140914Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:40.404521327Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:40.500142949Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:40.580441154Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:40.660560224Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:40.740563677Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:40.822020381Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:40.900545976Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:40.980671926Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:41.061172852Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:41.140129552Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:41.222463537Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:41.300585708Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:41.383986702Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:41.460800487Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:41.540381636Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:41.620484801Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:41.700695743Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:41.780620956Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:41.860605274Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:41.942323418Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:42.020597845Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:42.100482034Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:42.180456591Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:42.261004206Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:42.340476842Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:42.419912135Z", "value": 96.2},
{"timestamp": "2024-03-05T05:43:52.627872567Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:52.723942478Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:52.803714987Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:52.883906601Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:52.980750049Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:53.059654269Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:53.139875675Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:53.237405588Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:53.315812079Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:53.395740716Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:53.494649735Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:53.571860449Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:53.651635486Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:53.732079708Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:53.812284794Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:53.891523446Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:53.987499341Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:54.069196397Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:54.147614569Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:54.239209912Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:54.323621949Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:54.403903291Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:54.499344849Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:54.580077263Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:54.660287469Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:54.739939018Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:54.819767688Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:54.899914854Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:54.995291291Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:55.075704154Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:55.155786935Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:55.238475961Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:55.315510674Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:55.39542552Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:55.491162502Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:55.571489348Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:55.651468034Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:55.732235392Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:55.812010206Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:55.891585179Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:55.97169116Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:56.051534358Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:56.131391603Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:56.211799569Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:56.291948847Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:56.37423608Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:56.451385514Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:56.531330855Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:56.611807493Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:56.691957987Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:56.771937729Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:56.851993023Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:56.934454016Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:57.012106522Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:57.091850135Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:57.172181301Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:57.251855186Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:57.33180616Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:57.412270862Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:57.494188015Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:57.571991561Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:57.651849543Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:57.747363101Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:57.827935131Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:57.907739512Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:58.003435535Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:58.086280465Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:58.163939531Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:58.243603304Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:58.325024584Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:58.403949284Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:58.499342265Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:58.579261239Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:58.662936154Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:58.755518156Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:58.835756618Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:58.916135464Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:59.011299326Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:59.091149947Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:59.171727001Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:59.252116024Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:59.331721493Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:59.412007987Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:59.507709961Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:59.588709Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:59.667224324Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:59.748095363Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:59.828151648Z", "value": 96.1},
{"timestamp": "2024-03-05T05:43:59.907831166Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:00.003300692Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:00.083928946Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:00.163965744Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:00.243601133Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:00.324429548Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:00.407178254Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:00.499598527Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:00.579221564Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:00.659768155Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:00.739471064Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:00.819873238Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:00.89988546Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:00.981399956Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:01.059850063Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:01.139736109Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:01.220293931Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:01.2998546Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:01.379594181Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:01.459735139Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:01.540907491Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:01.619757055Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:01.69979974Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:01.779886746Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:01.859212759Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:01.939879926Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:02.019834675Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:02.100986675Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:02.179502574Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:02.259352427Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:02.339657194Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:02.419778055Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:02.499690373Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:02.579786563Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:02.663710567Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:02.755358839Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:02.835069492Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:02.91522101Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:03.011108264Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:03.091592199Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:03.171511301Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:03.256633514Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:03.332546882Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:03.411743838Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:03.507208436Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:03.587866835Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:03.667694Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:03.748315983Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:03.830257135Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:03.909538732Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:04.003039455Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:04.083633694Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:04.163753947Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:04.247946208Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:04.323965815Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:04.405874392Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:04.499200075Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:04.579976234Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:04.659678695Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:04.739982821Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:04.819898498Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:04.899757696Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:04.995831511Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:05.07527074Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:05.155621298Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:05.236026864Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:05.315451309Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:05.395767947Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:05.491124929Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:05.57433562Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:05.651734014Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:05.732025468Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:05.811796697Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:05.891321686Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:05.971386996Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:06.051050385Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:06.13314533Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:06.211751726Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:06.291437355Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:06.371577257Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:06.451789991Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:06.53158602Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:06.611389506Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:06.692883266Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:06.771551805Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:06.851580411Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:06.932422362Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:07.011564951Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:07.094476889Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:07.174586007Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:07.25180776Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:07.331536782Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:07.412042668Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:07.491568873Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:07.571545095Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:07.651425508Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:07.734590343Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:07.811735008Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:07.891407421Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:07.987094932Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:08.067607506Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:08.147477456Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:08.242609029Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:08.325491816Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:08.403823811Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:08.499018809Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:08.579484151Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:08.659441301Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:08.740020179Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:08.81958184Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:08.901554481Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:08.99502074Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:09.074902882Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:09.155209632Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:09.236050335Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:09.314854395Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:09.394875353Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:09.493133523Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:09.571494222Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:09.651248684Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:09.731985803Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:09.811338087Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:09.891428389Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:09.986958491Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:10.069243485Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:10.147700344Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:10.245473106Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:10.323551661Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:10.402892425Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:10.498625856Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:10.579458751Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:10.660474366Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:10.739385914Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:10.81942524Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:10.899104181Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:10.979355124Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:11.059405617Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:11.13964392Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:11.21972971Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:11.299453899Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:11.379386825Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:11.458886182Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:11.539458852Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:11.619402626Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:11.699669856Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:11.780594719Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:11.859571867Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:11.939481049Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:12.034968079Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:12.115297102Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:12.195264811Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:12.275188937Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:12.356782665Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:12.435630693Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:12.515002018Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:12.595276864Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:12.675958943Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:12.75532502Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:12.835346938Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:12.91845302Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:13.011069966Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:13.092142254Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:13.17141105Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:13.251773961Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:13.33133207Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:13.411584004Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:13.508897373Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:13.586931128Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:13.666595445Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:13.747839349Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:13.827389362Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:13.90757816Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:14.002445285Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:14.084298982Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:14.163091586Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:14.244972866Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:14.32329747Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:14.403525116Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:14.49881285Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:14.579230416Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:14.659151822Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:14.738936459Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:14.81937921Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:14.899239239Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:14.994972926Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:15.075184412Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:15.155429658Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:15.255109495Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:15.331389871Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:15.412096942Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:15.506920451Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:15.587310817Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:15.667278719Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:15.746457948Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:15.827760412Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:15.907123544Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:15.987076118Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:16.06724354Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:16.147255858Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:16.227184336Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:16.307007821Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:16.391161138Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:16.467350826Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:16.547484424Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:16.627471173Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:16.707217027Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:16.787605825Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:16.867205695Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:16.948272446Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:17.027240634Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:17.107288952Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:17.187137654Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:17.266422066Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:17.347112561Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:17.427119343Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:17.507968846Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:17.587101419Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:17.667015625Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:17.747514183Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:17.827178501Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:17.907711075Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:18.002657529Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:18.084188057Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:18.163164437Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:18.243891252Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:18.323315985Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:18.403118703Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:18.498555941Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:18.579124099Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:18.660016451Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:18.754460791Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:18.83518767Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:18.915190036Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:19.010032969Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:19.090470856Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:19.170913254Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:19.251749382Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:19.331243587Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:19.411062432Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:19.50653807Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:19.587078293Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:19.667127699Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:19.747582194Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:19.828342129Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:19.907065901Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:20.002473475Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:20.082443169Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:20.162998687Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:20.243650686Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:20.322835547Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:20.404118235Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:20.498661007Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:20.57902139Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:20.659010924Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:20.739130762Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:20.818925639Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:20.898959077Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:20.981555079Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:21.059085409Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:21.138442206Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:21.218877277Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:21.299324123Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:21.379173017Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:21.45897775Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:21.541559832Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:21.619180147Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:21.699213744Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:21.778878798Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:21.859477517Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:21.938412841Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:22.019492648Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:22.101070537Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:22.178513091Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:22.259971907Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:22.339108511Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:22.419304862Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:22.499773436Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:22.578840761Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:22.660101497Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:22.754198509Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:22.834462539Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:22.914299785Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:22.996511466Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:23.074368484Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:23.154260194Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:23.236059331Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:23.31432467Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:23.395028477Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:23.4911965Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:23.570898578Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:23.650958352Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:23.734048755Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:23.81109998Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:23.890869097Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:23.986268544Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:24.069836035Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:24.150182402Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:24.242133042Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:24.323874355Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:24.402577999Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:24.498321862Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:24.578839108Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:24.65879933Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:24.739250081Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:24.818782302Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:24.901019679Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:24.994653651Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:25.074937265Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:25.154462766Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:25.236202095Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:25.314822507Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:25.394931849Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:25.49103968Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:25.570659229Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:25.650933468Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:25.730932538Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:25.811182872Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:25.891878199Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:25.970235634Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:26.051539954Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:26.13105416Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:26.211358094Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:26.294775569Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:26.370656841Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:26.451120519Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:26.5302217Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:26.611308804Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:26.690608672Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:26.770575102Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:26.850645788Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:26.930600282Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:27.010511576Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:27.091263767Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:27.172265271Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:27.251032403Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:27.332338323Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:27.410619502Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:27.490506796Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:27.570456873Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:27.657215666Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:27.748231041Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:27.827380542Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:27.907155004Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:28.002203345Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:28.082839152Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:28.163141487Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:28.24430635Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:28.327224689Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:28.402940584Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:28.498094494Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:28.578947773Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:28.658091578Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:28.739172154Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:28.818132982Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:28.900001655Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:28.994538252Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:29.074277097Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:29.154384135Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:29.235457287Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:29.314631108Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:29.395835459Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:29.493213981Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:29.570824791Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:29.650558069Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:29.745854059Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:29.826390665Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:29.906561Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:30.00210195Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:30.084102399Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:30.162909115Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:30.243336058Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:30.32370252Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:30.403272246Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:30.498279979Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:30.579066859Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:30.660310731Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:30.738571878Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:30.818139363Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:30.89892109Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:30.978889504Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:31.058975262Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:31.1386559Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:31.228543881Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:31.314031984Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:31.394525327Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:31.474632141Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:31.555006507Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:31.634426825Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:31.714073094Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:31.797281609Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:31.874805059Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:31.969762233Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:32.050552056Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:32.130446998Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:32.210477652Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:32.293729751Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:32.37288322Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:32.45075483Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:32.530534444Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:32.610939754Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:32.690548744Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:32.771690792Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:32.850581956Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:32.931584003Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:33.009958079Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:33.09049283Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:33.170504348Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:33.251171867Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:33.33043228Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:33.410535158Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:33.507892143Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:33.586063146Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:33.666637385Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:33.74684596Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:33.826405189Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:33.906517059Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:34.002193562Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:34.085014204Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:34.16255663Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:34.243058325Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:34.324758262Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:34.402078928Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:34.497947079Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:34.578496742Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:34.66238305Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:34.75423257Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:34.835619963Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:34.915861945Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:35.009896877Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:35.090477388Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:35.169902825Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:35.251472234Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:35.330599686Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:35.41041882Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:35.506039195Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:35.588255772Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:35.666556984Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:35.746366613Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:35.829499544Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:35.906434897Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:35.986280047Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:36.06644315Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:36.146233771Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:36.226414474Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:36.30656004Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:36.389227178Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:36.466618468Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:36.546364386Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:36.626399008Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:36.706391678Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:36.786281916Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:36.867039899Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:36.95141056Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:37.026944663Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:37.106232404Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:37.186173874Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:37.266611216Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:37.346151918Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:37.426329388Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:37.506978283Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:37.586518312Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:37.666346374Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:37.746520261Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:37.826248354Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:37.906134272Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:38.001862423Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:38.085039066Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:38.162409492Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:38.242656978Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:38.322160976Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:38.401846893Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:38.49784378Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:38.578323491Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:38.659590179Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:38.753843544Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:38.834302775Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:38.914474805Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:39.009850603Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:39.09031345Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:39.170274696Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:39.252289033Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:39.33050634Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:39.409591169Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:39.505835929Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:39.586241303Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:39.666455734Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:39.746514804Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:39.827943476Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:39.906210256Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:40.001688806Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:40.082254277Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:40.162145763Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:40.242882306Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:40.323463905Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:40.404302305Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:40.498291477Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:40.579046356Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:40.658434833Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:40.738237391Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:40.818198797Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:40.898232107Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:40.983376913Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:41.058371303Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:41.137764997Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:41.218438628Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:41.298273922Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:41.379030081Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:41.458243358Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:41.540962144Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:41.617895609Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:41.698128824Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:41.778187478Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:41.858061108Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:41.937925842Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:42.018227632Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:42.098342319Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:42.178147404Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:42.258277771Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:42.33803572Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:42.418986472Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:42.498295461Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:42.585322222Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:42.673644665Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:42.754277752Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:42.834254231Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:42.914348213Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:43.009486923Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:43.090626411Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:43.175284944Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:43.249836838Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:43.329843012Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:43.414479497Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:43.505478041Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:43.585684343Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:43.666069398Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:43.746246548Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:43.826358994Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:43.906104656Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:44.002836489Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:44.082369286Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:44.162486564Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:44.258231803Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:44.339311835Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:44.417874551Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:44.499993976Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:44.578396212Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:44.658181714Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:44.7381004Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:44.833093797Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:44.914551654Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:45.009679292Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:45.090071931Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:45.170278137Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:45.250035543Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:45.345444589Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:45.426240013Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:45.506633707Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:45.586856458Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:45.666045383Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:45.746591206Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:45.826016579Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:45.905678689Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:45.986145791Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:46.068051937Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:46.146145468Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:46.22604681Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:46.306071224Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:46.385612149Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:46.46595186Z", "value": 96.1},
{"timestamp": "2024-03-05T05:44:46.546099346Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:46.632536603Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:46.705921198Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:46.785674508Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:46.866170635Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:46.945852905Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:47.025642374Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:47.105938053Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:47.189285736Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:47.26631885Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:47.345922879Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:47.426012062Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:47.50606982Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:47.586021146Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:47.665858136Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:47.747450137Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:47.826345621Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:47.905971122Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:48.001540425Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:48.082204744Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:48.162048102Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:48.257470397Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:48.3404176Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:48.418015802Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:48.498323673Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:48.578281623Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:48.658045332Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:48.738316147Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:48.817979761Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:48.900655315Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:48.994970536Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:49.098156171Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:49.189157498Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:49.267198773Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:49.345941457Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:49.425882159Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:49.508795282Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:49.586894829Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:49.666060138Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:49.746389929Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:49.82586583Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:49.905871588Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:50.001501499Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:50.083221948Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:50.162073464Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:50.257034062Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:50.337479821Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:50.418382637Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:50.513369411Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:50.593814689Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:50.676942564Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:50.754770623Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:50.834011068Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:50.913968474Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:50.993436344Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:51.073753302Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:51.153731381Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:51.243477186Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:51.329313257Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:51.409595336Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:51.490399336Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:51.570021605Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:51.649957507Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:51.729636641Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:51.812346211Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:51.889591933Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:51.969301883Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:52.049669754Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:52.131325339Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:52.20945071Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:52.290178325Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:52.372231031Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:52.450082385Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:52.530053936Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:52.609782157Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:52.689668683Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:52.769337321Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:52.850370217Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:52.930887112Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:53.009533508Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:53.089498338Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:53.169255424Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:53.249529662Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:53.329391484Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:53.410549149Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:53.507277301Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:53.585464688Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:53.665677007Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:53.745679373Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:53.825173771Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:53.905348905Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:54.003436068Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:54.081559807Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:54.161458941Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:54.241697468Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:54.321704122Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:54.4013854Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:54.497022895Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:54.582274613Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:54.658222541Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:54.753048098Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:54.833245377Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:54.913116959Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:55.009006358Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:55.089882678Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:55.169482676Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:55.249391314Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:55.329240112Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:55.409104078Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:55.504609124Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:55.585173667Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:55.665112674Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:55.747988836Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:55.840819671Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:55.921193462Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:56.00132882Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:56.081086322Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:56.161235312Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:56.241379183Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:56.323061872Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:56.401956652Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:56.481840042Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:56.56173636Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:56.642275943Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:56.721574245Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:56.801429411Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:56.882998787Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:56.961654303Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:57.041500253Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:57.122550941Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:57.202331259Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:57.281434392Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:57.361849271Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:57.442599382Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:57.521537395Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:57.601976082Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:57.681495407Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:57.761797774Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:57.841192619Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:57.92149873Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:58.003711884Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:58.081602471Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:58.161539845Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:58.257249628Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:58.337594491Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:58.417432505Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:58.498139448Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:58.580853371Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:58.657829364Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:58.752928202Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:58.833506825Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:58.915259594Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:59.009637983Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:59.089597502Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:59.17207568Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:59.249755866Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:59.329630872Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:59.40946271Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:59.505525518Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:59.585128748Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:59.665523243Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:59.746659115Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:59.82580772Z", "value": 96.3},
{"timestamp": "2024-03-05T05:44:59.905501317Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:00.001365565Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:00.081503323Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:00.16199033Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:00.257681009Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:00.337253455Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:00.418414511Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:00.514296134Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:00.596914921Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:00.673556066Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:00.757579046Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:00.833518942Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:00.917268578Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:00.994055099Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:01.073358265Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:01.157180445Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:01.233867894Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:01.318625404Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:01.393409586Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:01.475030483Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:01.553705999Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:01.635812401Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:01.713290635Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:01.807486048Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:01.89015421Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:01.969013343Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:02.052135746Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:02.128991131Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:02.210505084Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:02.289694457Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:02.369091766Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:02.449339861Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:02.529332083Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:02.610518227Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:02.689083503Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:02.769266158Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:02.851598768Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:02.929435339Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:03.009206217Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:03.089316167Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:03.172631435Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:03.249100771Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:03.32943997Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:03.409363968Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:03.505042455Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:03.585295478Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:03.665353461Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:03.748252695Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:03.825848946Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:03.905670704Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:04.001877032Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:04.081309029Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:04.160815075Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:04.241232034Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:04.326876329Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:04.403835235Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:04.496846517Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:04.57706178Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:04.656723122Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:04.737761618Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:04.817320751Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:04.89728507Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:04.992963909Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:05.073501412Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:05.154472516Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:05.248804857Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:05.328777847Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:05.408806997Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:05.505921743Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:05.584914699Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:05.664986186Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:05.745200328Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:05.825419783Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:05.915933686Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:06.019810778Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:06.099389208Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:06.177134931Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:06.257779122Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:06.337649648Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:06.417663022Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:06.496821035Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:06.578409004Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:06.657280905Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:06.737202887Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:06.816957317Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:06.897320356Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:06.977339074Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:07.05716944Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:07.138237248Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:07.217409789Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:07.297956221Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:07.37741209Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:07.457603161Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:07.536653366Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:07.617331797Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:07.69917983Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:07.777488082Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:07.857243376Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:07.937161422Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:08.017146508Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:08.096782538Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:08.178415563Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:08.263144209Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:08.337603334Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:08.417358404Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:08.497636067Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:08.577216001Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:08.656764095Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:08.752586486Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:08.833245077Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:08.913991573Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:09.008710442Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:09.088891817Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:09.168822375Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:09.249397639Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:09.328639844Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:09.411577511Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:09.504897946Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:09.586546331Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:09.664702167Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:09.745015957Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:09.825756693Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:09.905185842Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:10.00275182Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:10.08121348Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:10.161452071Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:10.256532829Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:10.337248125Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:10.417072795Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:10.497553498Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:10.578080281Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:10.65725327Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:10.73680322Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:10.816902355Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:10.897068817Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:10.977161168Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:11.057018766Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:11.138755567Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:11.217308395Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:11.297130025Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:11.377146408Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:11.457098918Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:11.540268969Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:11.617260675Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:11.698912164Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:11.77735552Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:11.856574525Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:11.937392573Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:12.016659322Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:12.097079353Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:12.176731607Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:12.261783389Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:12.337641941Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:12.417095058Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:12.497335505Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:12.577260496Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:12.657241742Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:12.752413476Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:12.83340186Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:12.912656417Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:13.010066171Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:13.08908348Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:13.169159639Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:13.250086135Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:13.329349236Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:13.409099858Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:13.504484232Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:13.585239272Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:13.667102793Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:13.760462397Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:13.84102438Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:13.921097851Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:14.001097497Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:14.080878071Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:14.160879478Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:14.256445229Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:14.337133164Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:14.419136206Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:14.512443969Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:14.595496932Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:14.673335903Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:14.753138749Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:14.83308246Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:14.912892346Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:15.01028834Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:15.088372879Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:15.171495218Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:15.249086317Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:15.32836081Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:15.409042474Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:15.504348352Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:15.584933184Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:15.664906206Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:15.745000509Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:15.824981563Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:15.904779481Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:15.984787896Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:16.064794326Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:16.145361045Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:16.225084467Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:16.307918198Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:16.384644848Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:16.46478843Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:16.544920589Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:16.624831787Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:16.704767177Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:16.784957352Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:16.866741865Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:16.944431556Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:17.024665827Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:17.10518413Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:17.184223263Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:17.264687774Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:17.345045149Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:17.42635331Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:17.505233339Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:17.58452988Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:17.664717015Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:17.74511455Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:17.824815764Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:17.904545906Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:18.000915498Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:18.080584296Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:18.160689478Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:18.242064839Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:18.322642022Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:18.400447137Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:18.496254137Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:18.577247609Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:18.656749399Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:18.737223222Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:18.816707827Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:18.89679717Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:18.99309761Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:19.075841741Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:19.152418758Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:19.23325399Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:19.312852772Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:19.392826722Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:19.488365177Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:19.569162585Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:19.650835706Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:19.744380206Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:19.824740557Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:19.904830571Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:20.000680963Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:20.080902978Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:20.161032672Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:20.258561146Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:20.33687855Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:20.416723604Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:20.497560244Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:20.580368855Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:20.657935346Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:20.737079407Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:20.819435281Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:20.89708478Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:20.976603146Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:21.056592808Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:21.136658919Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:21.216644517Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:21.296586723Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:21.380631752Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:21.457294625Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:21.536185662Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:21.616617597Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:21.696590844Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:21.776584538Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:21.856580921Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:21.937544217Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:22.01661023Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:22.0965549Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:22.180343129Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:22.256938514Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:22.336294415Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:22.416543342Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:22.496903437Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:22.576157162Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:22.656536681Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:22.737115337Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:22.816677159Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:22.896507205Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:22.992256188Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:23.075114687Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:23.15296137Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:23.248097329Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:23.328118767Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:23.408593935Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:23.504067685Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:23.585227526Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:23.66915073Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:23.760189626Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:23.840552794Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:23.920716216Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:24.000716823Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:24.093302857Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:24.176101484Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:24.25701614Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:24.338611981Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:24.417322794Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:24.511574911Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:24.592397374Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:24.672676061Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:24.752180091Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:24.833464956Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:24.913866171Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:25.010501683Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:25.088696783Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:25.168641934Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:25.248583564Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:25.328550538Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:25.408826089Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:25.504457409Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:25.584601375Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:25.664551006Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:25.744393084Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:25.824040218Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:25.904454969Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:25.987762109Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:26.064468822Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:26.144572949Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:26.224520051Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:26.30457813Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:26.384207984Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:26.464776751Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:26.547989747Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:26.624788076Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:26.704450218Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:26.784912906Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:26.865545577Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:26.944495654Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:27.024468356Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:27.107368488Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:27.184920546Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:27.264492672Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:27.34426499Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:27.424300893Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:27.504399739Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:27.586815614Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:27.665481146Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:27.744959832Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:27.824644566Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:27.904473204Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:27.999876107Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:28.08036193Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:28.160482537Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:28.241222921Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:28.320504646Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:28.400257604Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:28.496096444Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:28.576582939Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:28.656437754Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:28.736977849Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:28.816611607Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:28.896055733Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:28.991641964Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:29.072431596Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:29.151980233Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:29.232815273Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:29.312265255Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:29.395589323Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:29.488311709Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:29.568410588Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:29.648724667Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:29.744358675Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:29.824259281Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:29.904225711Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:30.003874125Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:30.079896133Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:30.160505477Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:30.24068938Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:30.32040893Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:30.400373408Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:30.495913175Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:30.576983512Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:30.656366709Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:30.736277876Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:30.81620805Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:30.896261105Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:30.976358607Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:31.056065486Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:31.136451949Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:31.215732714Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:31.296357674Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:31.376303944Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:31.456317191Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:31.536196485Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:31.616528036Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:31.6975329Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:31.776529345Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:31.856154591Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:31.936006334Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:32.016287709Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:32.096236155Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:32.176194842Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:32.261383936Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:32.338367482Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:32.416543862Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:32.496549045Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:32.576333939Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:32.656270321Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:32.736654224Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:32.817729393Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:32.896301997Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:32.991861156Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:33.072157187Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:33.152195106Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:33.232713697Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:33.311894463Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:33.393234591Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:33.487938709Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:33.568281236Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:33.648386675Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:33.743701546Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:33.824205929Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:33.90460596Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:34.002477699Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:34.080036734Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:34.160094749Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:34.240642204Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:34.320322074Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:34.402231292Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:34.495786608Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:34.579292596Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:34.656428334Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:34.736586989Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:34.816164267Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:34.896051177Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:34.992004609Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:35.074660324Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:35.154075266Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:35.248182487Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:35.32844063Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:35.408072532Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:35.503876651Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:35.58530862Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:35.664138921Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:35.744342888Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:35.824104486Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:35.904335941Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:35.983963939Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:36.064043202Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:36.144027264Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:36.224376799Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:36.304041725Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:36.383946268Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:36.464130043Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:36.543544953Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:36.623879064Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:36.704159895Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:36.787314042Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:36.916097382Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:36.992355935Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:37.072374685Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:37.151761595Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:37.232250395Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:37.312187001Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:37.395044732Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:37.47225439Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:37.551999381Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:37.631707379Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:37.727440234Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:37.808106026Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:37.887857032Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:37.999842361Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:38.080524633Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:38.160031351Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:38.24039391Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:38.320650517Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:38.399970483Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:38.495652106Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:38.577726284Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:38.656824233Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:38.751452607Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:38.831925534Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:38.911904189Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:39.007510964Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:39.087894484Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:39.169855957Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:39.248237841Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:39.328229072Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:39.407982094Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:39.503336901Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:39.583931461Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:39.66402554Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:39.744539427Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:39.823619488Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:39.903575039Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:39.999522039Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:40.079679414Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:40.159871253Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:40.240321044Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:40.323422551Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:40.400136625Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:40.495601832Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:40.575754567Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:40.655966022Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:40.735989765Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:40.815295362Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:40.896185922Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:40.975963232Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:41.058602115Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:41.135983358Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:41.2158079Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:41.295690267Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:41.37607401Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:41.459008957Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:41.536064343Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:41.616091638Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:41.696222869Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:41.775941203Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:41.855782225Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:41.935400847Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:42.035170125Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:42.112205959Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:42.191887494Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:42.271835012Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:42.351823171Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:42.431792065Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:42.512462785Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:42.599929452Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:42.68739375Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:42.767774101Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:42.847921844Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:42.927873683Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:43.007600209Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:43.08794696Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:43.171947797Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:43.24821627Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:43.328075981Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:43.40747537Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:43.50353325Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:43.583674977Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:43.663811488Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:43.748373158Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:43.824073406Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:43.903863804Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:43.999373555Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:44.079232626Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:44.160573107Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:44.255263817Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:44.336791978Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:44.416029479Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:44.51130643Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:44.591752253Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:44.671848668Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:44.751941723Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:44.831711641Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:44.912624794Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:45.007472976Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:45.087674383Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:45.167328909Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:45.248874542Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:45.329629774Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:45.408230058Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:45.504371139Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:45.583904033Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:45.663785503Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:45.74361939Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:45.823730748Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:45.904112796Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:45.983571322Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:46.066574173Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:46.143927832Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:46.223250773Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:46.303801141Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:46.383620435Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:46.463772562Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:46.543971121Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:46.626055315Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:46.703886286Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:46.783845037Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:46.86383918Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:46.943546826Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:47.023891081Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:47.103537831Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:47.183676902Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:47.271075985Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:47.358952636Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:47.439576988Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:47.519707386Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:47.599929466Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:47.680646073Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:47.761016345Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:47.839772437Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:47.91970546Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:47.999850035Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:48.079617809Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:48.159846Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:48.255266568Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:48.338351179Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:48.41584727Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:48.496094213Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:48.575752579Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:48.65564765Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:48.736197409Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:48.815705087Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:48.899558084Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:48.99190463Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:49.07134514Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:49.152483989Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:49.247145739Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:49.327595818Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:49.407178216Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:49.504577282Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:49.583680416Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:49.663922911Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:49.744097342Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:49.82370166Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:49.903575226Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:49.999390706Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:50.089783329Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:50.175879754Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:50.25557684Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:50.335487591Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:50.415593638Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:50.495832901Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:50.57634154Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:50.655937986Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:50.735569152Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:50.815646239Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:50.89562787Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:50.975927357Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:51.055601339Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:51.135631002Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:51.216931035Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:51.295713176Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:51.37654796Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:51.455583701Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:51.535355508Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:51.616471956Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:51.695324177Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:51.777725236Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:51.855852239Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:51.935435661Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:52.015364524Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:52.095729675Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:52.175239145Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:52.255604617Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:52.337350986Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:52.415798278Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:52.495567333Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:52.576780198Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:52.655450818Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:52.735990402Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:52.815169663Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:52.900306438Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:52.991045814Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:53.070956245Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:53.151492948Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:53.246635211Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:53.327019754Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:53.407078761Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:53.503798082Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:53.583134048Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:53.663286751Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:53.743182462Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:53.823914046Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:53.903112763Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:54.000638614Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:54.078964722Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:54.159156977Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:54.239417424Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:54.319130926Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:54.39951595Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:54.494653092Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:54.579239434Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:54.655272195Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:54.735957827Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:54.815706753Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:54.896172097Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:54.990875063Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:55.072721304Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:55.151622517Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:55.231497524Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:55.311042002Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:55.395761144Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:55.486929353Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:55.567051016Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:55.647135751Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:55.72997249Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:55.80716522Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:55.886941667Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:55.967432642Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:56.048167042Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:56.127230336Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:56.20719203Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:56.291847012Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:56.369605472Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:56.447579643Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:56.527469818Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:56.607397753Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:56.687432983Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:56.767244438Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:56.848342678Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:56.926891635Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:57.007368498Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:57.087295377Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:57.16723032Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:57.247017902Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:57.32747147Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:57.408950095Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:57.487389963Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:57.567434698Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:57.647332713Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:57.74395069Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:57.823458464Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:57.90332243Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:57.998559765Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:58.079288725Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:58.159321268Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:58.23964482Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:58.319277842Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:58.399134544Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:58.49492308Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:58.576054409Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:58.655436487Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:58.750816382Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:58.831208733Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:58.911778045Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:59.006312083Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:59.086523026Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:59.167030066Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:59.248069042Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:59.328769874Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:59.40730555Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:59.50304935Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:59.582926917Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:59.663351748Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:59.745481478Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:59.823541122Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:59.903406017Z", "value": 96.3},
{"timestamp": "2024-03-05T05:45:59.998969272Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:00.079394136Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:00.158567285Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:00.239559862Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:00.320504918Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:00.399204147Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:00.494854666Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:00.57509153Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:00.655073192Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:00.735074631Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:00.815260934Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:00.896637383Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:00.975609381Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:01.0557617Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:01.135424322Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:01.215035104Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:01.294742686Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:01.377369313Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:01.455526301Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:01.535293148Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:01.61458761Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:01.695795578Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:01.775122616Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:01.855129079Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:01.934620789Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:02.018427322Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:02.095587444Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:02.175224786Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:02.255223985Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:02.334526511Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:02.415185711Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:02.495335758Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:02.576797391Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:02.655223179Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:02.735519179Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:02.815189097Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:02.895061256Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:02.990613119Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:03.071189663Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:03.155056484Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:03.246944822Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:03.327306581Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:03.406473235Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:03.502289834Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:03.583094859Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:03.66316913Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:03.746920814Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:03.823485704Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:03.903711783Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:03.998906398Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:04.079465246Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:04.159078172Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:04.239515547Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:04.323038592Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:04.399424185Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:04.494086447Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:04.575094864Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:04.655014286Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:04.735536206Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:04.815602477Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:04.897136174Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:04.990826019Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:05.071126114Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:05.151084673Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:05.231572193Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:05.311140415Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:05.391140094Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:05.488455064Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:05.567955126Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:05.646991475Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:05.72709205Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:05.807123409Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:05.88712984Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:05.966761582Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:06.048113391Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:06.127251917Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:06.207144428Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:06.286976586Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:06.367443274Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:06.446951816Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:06.527058055Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:06.609698058Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:06.686471076Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:06.767148164Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:06.846966242Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:06.929440229Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:07.007058912Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:07.087044479Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:07.168688993Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:07.246562556Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:07.327550844Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:07.407110139Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:07.486843385Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:07.567011864Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:07.647380664Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:07.744580018Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:07.823032654Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:07.90322443Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:07.998362564Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:08.078941412Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:08.158830595Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:08.239300195Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:08.319383714Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:08.3989888Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:08.494385527Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:08.574930455Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:08.654886422Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:08.735353749Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:08.814481235Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:08.89483845Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:08.990260842Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:09.070359337Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:09.150661Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:09.231185992Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:09.310656294Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:09.392389224Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:09.486357373Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:09.566921756Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:09.649016447Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:09.742282323Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:09.822005425Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:09.902567505Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:10.001950222Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:10.079480841Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:10.15919204Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:10.239680008Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:10.318936645Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:10.398253411Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:10.494453852Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:10.578790753Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:10.655026746Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:10.734924505Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:10.814651992Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:10.894140086Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:10.97509599Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:11.054934325Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:11.143702306Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:11.230258027Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:11.310624746Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:11.392390604Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:11.470868265Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:11.552636266Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:11.631109959Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:11.711639015Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:11.791026757Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:11.87029149Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:11.950243361Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:12.030328544Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:12.112756611Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:12.191793184Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:12.272335264Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:12.351025149Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:12.431114556Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:12.510916347Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:12.59091753Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:12.67051532Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:12.750835831Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:12.831492119Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:12.910455573Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:13.00702315Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:13.086254795Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:13.16699998Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:13.246943242Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:13.326642249Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:13.407466601Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:13.502345824Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:13.582502943Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:13.662631614Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:13.743016862Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:13.822657052Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:13.902495707Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:13.998558131Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:14.082265848Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:14.158409649Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:14.239231697Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:14.318791727Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:14.398905102Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:14.494500806Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:14.575682247Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:14.655303557Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:14.749993531Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:14.830431163Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:14.910413466Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:15.005968242Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:15.086412625Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:15.172149881Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:15.246636495Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:15.326223918Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:15.406450413Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:15.502100997Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:15.584867976Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:15.663618885Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:15.74759185Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:15.823026498Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:15.902502272Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:15.982917312Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:16.062875295Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:16.142627517Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:16.222634876Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:16.305961632Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:16.38239481Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:16.462592121Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:16.542872056Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:16.622498967Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:16.702570806Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:16.783239766Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:16.870420832Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:16.958132875Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:17.038554347Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:17.118513066Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:17.199359466Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:17.279723242Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:17.358262918Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:17.439182439Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:17.518625189Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:17.598599044Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:17.678496867Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:17.75862317Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:17.838570593Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:17.919008768Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:17.999117344Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:18.079203295Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:18.158573757Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:18.238931868Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:18.31847929Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:18.398118777Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:18.493963729Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:18.577488789Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:18.654269359Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:18.749982887Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:18.830279751Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:18.910790854Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:19.006002494Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:19.086164541Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:19.16650902Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:19.246831644Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:19.326647739Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:19.406011769Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:19.501631504Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:19.58212216Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:19.662448528Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:19.744043217Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:19.822520878Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:19.902346028Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:19.998423973Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:20.080447239Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:20.158429443Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:20.239157123Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:20.319625059Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:20.39866624Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:20.493907255Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:20.574069815Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:20.654564374Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:20.734317013Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:20.814411636Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:20.897128695Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:20.974533074Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:21.054368657Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:21.134247952Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:21.214493807Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:21.294925903Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:21.374749678Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:21.45795157Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:21.534538731Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:21.613754793Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:21.693867496Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:21.774533064Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:21.854371815Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:21.934026629Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:22.018243499Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:22.095169061Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:22.174052835Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:22.254840515Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:22.334361249Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:22.414212608Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:22.494117503Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:22.578234468Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:22.654449373Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:22.73420854Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:22.814181947Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:22.894299962Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:22.990130834Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:23.070291441Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:23.15108037Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:23.245782056Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:23.326340872Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:23.406341191Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:23.501767646Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:23.583596896Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:23.664210784Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:23.757842997Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:23.837825268Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:23.918031731Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:23.999028116Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:24.07940562Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:24.160135828Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:24.25580558Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:24.336673868Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:24.414117511Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:24.495088968Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:24.574573254Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:24.654360804Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:24.734654436Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:24.816178437Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:24.893961249Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:24.990006265Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:25.070253625Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:25.151025945Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:25.246159792Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:25.326267823Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:25.408257937Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:25.501578758Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:25.582493734Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:25.662545573Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:25.742381284Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:25.823470981Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:25.90227453Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:25.991590384Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:26.078047417Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:26.158885785Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:26.239161497Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:26.318644663Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:26.398488534Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:26.478261813Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:26.559483382Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:26.638022994Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:26.719053779Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:26.798264497Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:26.878060143Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:26.958157583Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:27.040156081Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:27.121781938Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:27.198445036Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:27.278040235Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:27.358214314Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:27.438115529Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:27.517992808Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:27.598542696Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:27.684474864Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:27.758914246Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:27.838206596Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:27.918047779Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:27.998245442Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:28.077513376Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:28.157833568Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:28.240428099Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:28.318336863Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:28.399245823Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:28.494115766Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:28.574105333Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:28.653974484Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:28.734490644Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:28.817302487Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:28.894268657Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:28.989872617Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:29.070427369Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:29.149556071Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:29.230013095Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:29.310346438Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:29.392007592Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:29.485901949Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:29.566515645Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:29.647437278Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:29.741719635Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:29.822067891Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:29.902331955Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:29.999351245Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:30.078197802Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:30.158123305Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:30.23812292Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:30.317785734Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:30.399984169Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:30.494176991Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:30.57661181Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:30.654045053Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:30.73402486Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:30.813966107Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:30.893979194Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:30.974066073Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:31.05411356Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:31.135192249Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:31.214110582Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:31.294316118Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:31.389522317Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:31.470156653Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:31.549962028Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:31.629838027Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:31.715529427Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:31.791357099Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:31.870226984Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:31.94950439Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:32.030012102Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:32.109923717Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:32.18989242Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:32.275980525Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:32.350287715Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:32.429700961Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:32.510251617Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:32.589764351Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:32.670104991Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:32.75001715Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:32.833666083Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:32.910110428Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:33.005499828Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:33.086070356Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:33.165866355Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:33.246116466Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:33.32796562Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:33.410251543Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:33.501090535Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:33.58224452Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:33.662081735Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:33.742239558Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:33.821949221Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:33.902532805Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:33.999299391Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:34.07910803Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:34.158157211Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:34.25335701Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:34.334250675Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:34.414577106Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:34.510024298Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:34.590143017Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:34.671546251Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:34.749785255Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:34.829841446Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:34.91000359Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:35.005323805Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:35.085792061Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:35.16848208Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:35.246067548Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:35.32583689Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:35.405912634Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:35.501338545Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:35.581700273Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:35.661384175Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:35.745598293Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:35.822034127Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:35.902424686Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:35.981432972Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:36.06213694Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:36.141678891Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:36.221886634Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:36.304852206Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:36.382290633Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:36.461807719Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:36.541819142Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:36.62187687Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:36.70235543Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:36.782139492Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:36.863601606Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:36.942012258Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:37.021435553Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:37.102080577Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:37.181698335Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:37.261777758Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:37.341656285Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:37.422091293Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:37.501804956Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:37.68035852Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:37.757297746Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:37.838228051Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:37.917910001Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:37.998200337Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:38.080338771Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:38.157851534Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:38.253250502Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:38.333676102Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:38.414537766Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:38.509369245Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:38.589900829Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:38.670754974Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:38.749834747Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:38.82933993Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:38.909164984Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:39.005215057Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:39.085330192Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:39.168220084Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:39.246028976Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:39.32572507Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:39.405767918Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:39.501424966Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:39.581778565Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:39.661679108Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:39.74309175Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:39.821741475Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:39.901164705Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:39.997762747Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:40.077648409Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:40.157622585Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:40.238198297Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:40.318789721Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:40.397724886Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:40.49346635Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:40.57381195Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:40.653680781Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:40.733828908Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:40.813666859Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:40.896875152Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:40.973194569Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:41.053466504Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:41.133169127Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:41.213533959Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:41.29355431Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:41.374909415Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:41.45732033Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:41.533802884Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:41.613669091Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:41.69354509Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:41.773572897Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:41.854417666Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:41.933241823Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:42.016268291Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:42.093204957Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:42.173727741Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:42.253633948Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:42.333640187Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:42.414311324Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:42.493478521Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:42.578969441Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:42.65375244Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:42.748951343Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:42.829667504Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:42.909515119Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:43.005078631Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:43.085587879Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:43.169767276Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:43.245813829Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:43.325642372Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:43.405210051Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:43.501086107Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:43.582313884Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:43.661675002Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:43.745310591Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:43.821956345Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:43.901474008Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:43.997232144Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:44.077424847Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:44.157663855Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:44.252805894Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:44.335806986Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:44.414389671Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:44.508823805Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:44.589356221Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:44.669326556Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:44.749590972Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:44.829508859Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:44.910533948Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:45.005068626Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:45.085873683Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:45.165719634Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:45.245955473Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:45.325281807Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:45.405376143Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:45.502105672Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:45.581707111Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:45.661623462Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:45.741511973Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:45.821424452Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:45.901421507Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:45.988896814Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:46.083347908Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:46.157861563Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:46.237345753Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:46.317477529Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:46.397627768Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:46.477293527Z", "value": 96.3},
{"timestamp": "2024-03-05T05:46:46.557602871Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:46.641607228Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:46.718062902Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:46.79778498Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:46.877605491Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:46.957947635Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:47.037459345Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:47.121103958Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:47.200404501Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:47.277563887Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:47.357501294Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:47.436903853Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:47.517392301Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:47.597034699Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:47.677373963Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:47.760773968Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:47.838504011Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:47.917129288Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:47.998015785Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:48.077486023Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:48.15749591Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:48.237816742Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:48.320621994Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:48.397787493Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:48.492846844Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:48.573203547Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:48.653263547Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:48.733959291Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:48.813309977Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:48.896089405Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:48.992355254Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:49.069628753Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:49.149340368Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:49.229808976Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:49.309281838Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:49.389353133Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:49.488157578Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:49.565216901Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:49.644858212Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:49.725746436Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:49.805571395Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:49.885150306Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:49.981613595Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:50.064316511Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:50.141289113Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:50.222546266Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:50.301793272Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:50.381322327Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:50.476869391Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:50.557191919Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:50.639880722Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:50.717014221Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:50.797276908Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:50.877391244Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:50.957316235Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:51.037599147Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:51.118049259Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:51.198840043Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:51.277365768Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:51.357207111Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:51.439821066Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:51.517348326Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:51.596894116Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:51.677266276Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:51.760337032Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:51.837382275Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:51.92122132Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:51.997559937Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:52.077215424Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:52.159398275Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:52.23686675Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:52.318519776Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:52.397343261Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:52.477092764Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:52.557229788Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:52.637223739Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:52.733016627Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:52.815235894Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:52.894543508Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:52.988618186Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:53.06947601Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:53.148792265Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:53.229266889Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:53.308947463Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:53.388870662Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:53.487116451Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:53.565256415Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:53.644957118Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:53.740137301Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:53.820590133Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:53.90063346Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:53.996608109Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:54.078221199Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:54.156749932Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:54.238081517Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:54.317012139Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:54.396678378Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:54.492420802Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:54.573261378Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:54.655451013Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:54.748812698Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:54.829580154Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:54.909049465Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:55.005105457Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:55.087621301Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:55.164862576Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:55.249874231Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:55.325089806Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:55.404593101Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:55.500166629Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:55.580900741Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:55.660898757Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:55.740826116Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:55.821328836Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:55.902423877Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:55.980954018Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:56.063192069Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:56.157734523Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:56.241929921Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:56.317457945Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:56.396870072Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:56.477117431Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:56.557016726Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:56.636935606Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:56.716834357Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:56.796702772Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:56.878096181Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:56.957180499Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:57.037022194Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:57.116692273Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:57.19772821Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:57.277633649Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:57.357164687Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:57.440881397Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:57.517300718Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:57.598070127Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:57.677191821Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:57.757329804Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:57.836913035Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:57.917766411Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:58.000418127Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:58.077261609Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:58.156710504Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:58.237043623Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:58.317201511Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:58.397181542Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:58.493019199Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:58.577429989Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:58.653296222Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:58.748577301Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:58.829168726Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:58.910876664Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:59.004554125Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:59.084343788Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:59.16737832Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:59.245068107Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:59.325169291Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:59.405105002Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:59.50082509Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:59.581051394Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:59.66176749Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:59.74204893Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:59.82100944Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:59.900991743Z", "value": 96.5},
{"timestamp": "2024-03-05T05:46:59.997015864Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:00.077057047Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:00.157391159Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:00.252360878Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:00.333490831Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:00.41303819Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:00.508327142Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:00.589041894Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:00.668734405Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:00.748855204Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:00.828902724Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:00.910899974Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:00.989243363Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:01.069096482Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:01.148970977Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:01.228988256Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:01.308811807Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:01.388543134Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:01.471448098Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:01.548996318Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:01.629057757Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:01.709774269Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:01.788979356Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:01.871784319Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:01.952374336Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:02.033164864Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:02.109212249Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:02.193135679Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:02.270187865Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:02.349616536Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:02.430067768Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:02.508395092Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:02.597018434Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:02.684326444Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:02.76570027Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:02.844932716Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:02.924900715Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:03.004829515Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:03.084925002Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:03.166566636Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:03.245068329Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:03.324939752Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:03.404923911Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:03.500394879Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:03.58026947Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:03.660855391Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:03.744655748Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:03.821079006Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:03.900715517Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:03.996300629Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:04.076862485Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:04.157082805Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:04.237195892Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:04.317143891Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:04.396795698Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:04.492281322Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:04.572793258Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:04.652317033Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:04.733265962Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:04.812822184Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:04.895925357Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:04.98992717Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:05.069034048Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:05.148891199Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:05.229307423Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:05.308772158Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:05.389021373Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:05.485466839Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:05.564795925Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:05.644770101Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:05.724304531Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:05.804742451Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:05.884700467Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:05.964693394Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:06.045947443Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:06.125413714Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:06.204651344Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:06.285959729Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:06.375930785Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:06.460165447Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:06.540692263Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:06.621783144Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:06.700808102Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:06.781440966Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:06.860862692Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:06.940660612Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:07.020964259Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:07.100590146Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:07.187880781Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:07.260925345Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:07.340983169Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:07.421429761Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:07.500715231Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:07.593962804Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:07.676456599Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:07.756863415Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:07.836429302Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:07.916264117Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:07.997090069Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:08.07668178Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:08.156543603Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:08.252010827Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:08.333717677Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:08.412870379Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:08.508335555Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:08.589298532Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:08.668677667Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:08.74883549Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:08.828579425Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:08.911298949Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:09.004279097Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:09.084484441Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:09.164455704Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:09.24589785Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:09.324742935Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:09.404648662Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:09.501392176Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:09.581349808Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:09.660692846Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:09.741030222Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:09.820585965Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:09.900692716Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:09.995756324Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:10.078803368Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:10.15681338Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:10.25221046Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:10.332130011Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:10.412615547Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:10.50862098Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:10.588756852Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:10.671072439Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:10.748891827Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:10.828511537Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:10.908601073Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:10.988562128Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:11.068038671Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:11.148471087Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:11.230125937Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:11.308496526Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:11.388495501Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:11.468459725Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:11.54849262Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:11.628513323Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:11.710040333Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:11.79117515Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:11.868789514Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:11.948086504Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:12.028450088Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:12.10847268Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:12.188417575Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:12.283997951Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:12.364672768Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:12.447629508Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:12.524584478Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:12.605156511Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:12.684516733Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:12.765539966Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:12.844569436Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:12.924668187Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:13.00441993Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:13.084430554Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:13.164456953Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:13.244165848Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:13.32443804Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:13.407714109Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:13.50013528Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:13.583520309Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:13.660797872Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:13.74103096Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:13.82061323Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:13.900328397Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:13.999033002Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:14.076903878Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:14.156472997Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:14.236837893Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:14.319781289Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:14.396813284Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:14.491927707Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:14.573432733Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:14.652596667Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:14.747805459Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:14.828348339Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:14.908794163Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:15.004134827Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:15.084513643Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:15.165485932Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:15.245238795Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:15.32471601Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:15.404204744Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:15.499955425Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:15.580762626Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:15.660467393Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:15.763988389Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:15.851808401Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:15.932310898Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:16.01279221Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:16.092631601Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:16.172056431Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:16.252442383Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:16.340967516Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:16.427569446Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:16.508183239Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:16.588474151Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:16.668386534Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:16.751053546Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:16.828580133Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:16.91188945Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:16.988437764Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:17.06870122Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:17.148912323Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:17.22845549Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:17.308727778Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:17.388415873Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:17.470165027Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:17.548069279Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:17.629163872Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:17.723975319Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:17.804228279Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:17.884443031Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:17.979666991Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:18.060760592Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:18.139855118Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:18.220826031Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:18.30051995Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:18.380229389Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:18.475906885Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:18.556994406Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:18.638416328Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:18.731884125Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:18.812564702Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:18.892676861Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:18.988067637Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:19.069042614Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:19.150039575Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:19.247399698Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:19.32396062Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:19.404238828Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:19.499862789Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:19.581250822Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:19.659913187Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:19.740234659Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:19.821533669Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:19.900293282Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:19.995754107Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:20.076227387Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:20.155630809Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:20.236514074Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:20.316382201Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:20.397628219Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:20.491832753Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:20.572310001Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:20.652227536Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:20.731644943Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:20.812410352Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:20.892379791Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:20.974038385Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:21.05220555Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:21.132066765Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:21.212147117Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:21.292124524Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:21.372145291Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:21.452506763Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:21.535462192Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:21.612372138Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:21.692141449Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:21.77273153Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:21.851797672Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:21.931858855Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:22.028061345Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:22.111126373Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:22.187819999Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:22.268125951Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:22.348016702Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:22.427872478Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:22.508132093Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:22.588171133Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:22.669613791Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:22.748543581Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:22.828117819Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:22.908072731Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:23.004267636Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:23.084209235Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:23.163623954Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:23.245389716Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:23.324068818Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:23.404702514Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:23.499461417Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:23.58006865Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:23.660299465Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:23.755593441Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:23.836332738Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:23.916221697Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:23.995750304Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:24.076160096Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:24.162413354Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:24.252775738Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:24.335263005Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:24.412799897Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:24.507569008Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:24.588212336Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:24.668161167Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:24.748175855Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:24.828107758Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:24.90798923Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:25.006905515Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:25.08421287Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:25.163829509Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:25.245119015Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:25.324001605Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:25.403970596Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:25.499592956Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:25.582273344Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:25.660311005Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:25.740073948Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:25.820123131Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:25.899995931Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:25.980021658Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:26.059604185Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:26.140900251Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:26.220341753Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:26.299759288Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:26.379965528Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:26.459820151Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:26.540132119Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:26.619845686Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:26.701402808Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:26.780624918Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:26.859489268Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:26.939530227Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:27.019498899Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:27.099853587Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:27.17946213Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:27.263449688Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:27.339830513Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:27.419647217Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:27.499307056Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:27.579874416Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:27.659873455Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:27.7405228Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:27.821657809Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:27.900720015Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:27.99620724Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:28.075825734Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:28.156122982Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:28.250869373Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:28.331933919Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:28.412639103Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:28.507267446Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:28.587903223Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:28.66789311Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:28.748790583Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:28.827917685Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:28.910891449Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:29.003583149Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:29.089275254Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:29.164190605Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:29.244390061Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:29.323258251Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:29.403286442Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:29.500682822Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:29.58234964Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:29.659974532Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:29.755987741Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:29.835873212Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:29.915814363Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:29.99628854Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:30.076156827Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:30.155840122Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:30.251281074Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:30.331947059Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:30.411550386Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:30.506947338Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:30.587904779Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:30.671643056Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:30.74806129Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:30.827827625Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:30.907831497Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:30.988053897Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:31.06795748Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:31.147777191Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:31.231339564Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:31.308154663Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:31.387813638Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:31.467972838Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:31.547169604Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:31.627890021Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:31.708042052Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:31.788736517Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:31.870232455Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:31.947512706Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:32.027909378Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:32.107487425Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:32.187951266Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:32.267885953Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:32.352307272Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:32.428419969Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:32.507603487Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:32.587812447Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:32.667536926Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:32.747927294Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:32.827674077Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:32.909918433Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:33.003325653Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:33.083576181Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:33.163708085Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:33.244139797Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:33.323974357Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:33.403977268Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:33.499539917Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:33.588760731Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:33.694198947Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:33.772924129Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:33.852351135Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:33.931935326Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:34.011588445Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:34.095153474Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:34.172015549Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:34.251674012Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:34.331720091Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:34.411939259Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:34.507163347Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:34.58776994Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:34.669561302Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:34.748258004Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:34.827505074Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:34.908159155Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:35.003223466Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:35.083726635Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:35.163554506Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:35.24531374Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:35.325172396Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:35.404502922Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:35.499371297Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:35.579653377Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:35.659606273Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:35.739948001Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:35.820841314Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:35.899224543Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:35.979810719Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:36.060017759Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:36.139628414Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:36.219748542Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:36.299792062Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:36.382103713Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:36.459138716Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:36.539489916Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:36.619569628Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:36.699255835Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:36.779217914Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:36.859240474Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:36.943019231Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:37.019661594Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:37.099395289Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:37.17903308Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:37.260246201Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:37.339580312Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:37.419552279Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:37.502249179Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:37.580475256Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:37.660400471Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:37.755047118Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:37.835415215Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:37.916003599Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:37.995477262Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:38.075441005Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:38.155705357Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:38.251033349Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:38.331622374Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:38.411241125Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:38.506806173Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:38.587445022Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:38.667737982Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:38.74804851Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:38.82799347Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:38.908051549Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:39.003408821Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:39.082952148Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:39.163545909Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:39.245619704Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:39.323588148Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:39.403467027Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:39.499094444Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:39.581195631Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:39.659683948Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:39.739925164Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:39.819797067Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:39.89942513Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:39.995109635Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:40.075416067Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:40.155004578Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:40.235797795Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:40.31653898Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:40.39712698Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:40.490629305Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:40.57157257Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:40.651966267Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:40.73157241Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:40.811398073Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:40.891713657Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:40.974422141Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:41.051779192Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:41.133390427Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:41.211624343Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:41.291130742Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:41.371526582Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:41.451425398Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:41.533514265Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:41.612471767Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:41.691621813Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:41.771628629Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:41.85164802Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:41.931268019Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:42.011481715Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:42.096870971Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:42.173132469Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:42.251627538Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:42.330987409Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:42.411507793Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:42.491537297Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:42.572025041Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:42.653515923Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:42.747024009Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:42.827367465Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:42.907418376Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:43.003273953Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:43.083443073Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:43.163453473Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:43.244842563Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:43.323536736Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:43.404267777Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:43.49865276Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:43.579605113Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:43.659518008Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:43.754660432Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:43.835641617Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:43.915441648Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:43.995958129Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:44.075289007Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:44.160345495Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:44.251157352Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:44.331426632Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:44.412784202Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:44.507188065Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:44.587729217Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:44.667582144Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:44.747435648Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:44.827347711Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:44.908050368Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:45.003892793Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:45.083478872Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:45.163433303Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:45.243718168Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:45.323018198Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:45.403256342Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:45.484635352Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:45.585061784Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:45.674859143Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:45.755791753Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:45.835343175Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:45.915984168Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:45.995862248Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:46.077528746Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:46.15534439Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:46.235225478Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:46.315294085Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:46.398250826Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:46.475633733Z", "value": 96.5},
{"timestamp": "2024-03-05T05:47:46.556010661Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:46.637821256Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:46.715288547Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:46.795416931Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:46.875915076Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:46.954763266Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:47.035080194Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:47.11659498Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:47.196250883Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:47.275217025Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:47.3551352Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:47.435111104Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:47.516507746Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:47.598223204Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:47.675476224Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:47.759551846Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:47.835474719Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:47.914765245Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:47.995416734Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:48.074439644Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:48.154659068Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:48.235523357Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:48.317196256Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:48.396798335Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:48.490543828Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:48.571161941Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:48.651058804Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:48.731636373Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:48.810980275Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:48.89298415Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:48.986902604Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:49.066488395Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:49.146481355Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:49.227366732Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:49.307917644Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:49.387117451Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:49.485187975Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:49.563113188Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:49.643175011Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:49.738500732Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:49.818327419Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:49.899141308Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:49.995797494Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:50.077146584Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:50.155171253Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:50.235472565Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:50.315237556Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:50.395729108Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:50.490623148Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:50.570926764Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:50.654067953Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:50.731435948Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:50.811186443Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:50.890421226Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:50.970521098Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:51.050937354Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:51.130393929Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:51.213541134Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:51.291087689Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:51.371085289Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:51.451190057Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:51.531311017Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:51.611108712Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:51.691124552Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:51.773991404Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:51.851272135Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:51.93055623Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:52.010376805Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:52.090962662Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:52.173035081Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:52.251359974Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:52.333733417Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:52.411570022Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:52.491196005Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:52.570966212Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:52.650979076Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:52.731491588Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:52.810499298Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:52.896866476Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:52.987337277Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:53.067640157Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:53.146456507Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:53.227078331Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:53.306482938Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:53.386573082Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:53.482517075Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:53.562527091Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:53.642511442Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:53.722769298Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:53.804307573Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:53.882507889Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:53.978200682Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:54.058411498Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:54.138470474Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:54.21894785Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:54.298438537Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:54.378269321Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:54.477759016Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:54.55463517Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:54.63731975Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:54.730133722Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:54.810293562Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:54.891559804Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:54.986043155Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:55.066325267Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:55.146464307Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:55.227669909Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:55.306187506Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:55.386168626Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:55.482256203Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:55.562471691Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:55.642300554Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:55.722774763Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:55.807454578Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:55.88275473Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:55.962492202Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:56.042263529Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:56.122633321Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:56.202343592Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:56.2821522Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:56.363848906Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:56.442927337Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:56.522619528Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:56.602909736Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:56.682773607Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:56.762869031Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:56.843777608Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:56.925686187Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:57.005187338Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:57.082916102Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:57.162786982Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:57.242620549Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:57.322627045Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:57.402112964Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:57.484933096Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:57.563248325Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:57.642432996Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:57.723355205Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:57.803046788Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:57.882292738Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:57.977853179Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:58.061455456Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:58.139227037Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:58.234214868Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:58.314953269Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:58.394947957Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:58.490392173Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:58.57096011Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:58.653295985Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:58.746410342Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:58.826973543Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:58.906898566Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:59.002209502Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:59.082645695Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:59.162817599Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:59.243601216Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:59.323732128Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:59.403410719Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:59.498062326Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:59.57914332Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:59.658662711Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:59.739646968Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:59.819511223Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:59.898586838Z", "value": 96.4},
{"timestamp": "2024-03-05T05:47:59.994223662Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:00.074554287Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:00.15461147Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:00.234982991Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:00.315796528Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:00.394874574Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:00.490228294Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:00.570137606Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:00.650284998Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:00.731129255Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:00.810661478Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:00.89200836Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:00.970831238Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:01.050478789Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:01.130488741Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:01.210467812Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:01.290632964Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:01.370196771Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:01.451898694Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:01.531986758Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:01.611272836Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:01.690413795Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:01.773652296Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:01.850836131Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:01.933785383Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:02.027266781Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:02.106599483Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:02.188327902Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:02.266860027Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:02.346879611Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:02.426939611Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:02.510491616Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:02.593375173Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:02.66708921Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:02.746294841Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:02.82704041Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:02.906963354Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:03.002376882Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:03.082333554Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:03.163688052Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:03.242881682Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:03.322646385Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:03.402485009Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:03.498123114Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:03.57839793Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:03.658629898Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:03.760378892Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:03.834527203Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:03.914662787Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:03.995132867Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:04.074514402Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:04.154743554Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:04.249787354Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:04.332236062Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:04.410614011Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:04.516939941Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:04.602419949Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:04.682490125Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:04.762520109Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:04.842418637Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:04.927813589Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:05.003018829Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:05.08273822Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:05.162561964Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:05.242820524Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:05.322600171Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:05.402464619Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:05.49856506Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:05.578590212Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:05.65839226Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:05.738624964Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:05.818351459Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:05.898484451Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:05.978139106Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:06.061030951Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:06.138923651Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:06.218660419Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:06.298501058Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:06.378091201Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:06.458324129Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:06.538450721Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:06.621151941Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:06.698770657Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:06.778307296Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:06.858971521Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:06.938430304Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:07.017980383Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:07.099418145Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:07.181066756Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:07.258454623Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:07.338618623Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:07.418435999Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:07.498382239Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:07.578240254Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:07.658063038Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:07.742011268Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:07.81849827Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:07.898313405Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:07.993965238Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:08.074305335Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:08.154090806Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:08.234958743Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:08.319455678Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:08.394773719Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:08.490350031Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:08.570325487Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:08.650283951Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:08.745804999Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:08.825881159Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:08.909095852Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:09.001868384Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:09.082062304Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:09.162214528Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:09.242529953Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:09.322617729Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:09.402287776Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:09.498792986Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:09.578226233Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:09.658221369Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:09.738902138Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:09.818269689Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:09.898265752Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:09.994105233Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:10.074449682Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:10.154596434Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:10.249355017Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:10.330104522Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:10.41018801Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:10.505959555Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:10.586187683Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:10.669166952Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:10.747879654Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:10.826862788Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:10.906193955Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:10.986294659Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:11.066292066Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:11.146363298Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:11.229155207Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:11.305836801Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:11.386327874Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:11.466305217Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:11.546168705Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:11.627373315Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:11.706307457Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:11.789682406Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:11.867891651Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:11.946416032Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:12.026342464Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:12.107137505Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:12.186389472Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:12.266427936Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:12.347642498Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:12.42583715Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:12.506274399Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:12.586159071Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:12.666346495Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:12.746344863Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:12.82624083Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:12.908125281Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:13.001879287Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:13.082221911Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:13.162090295Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:13.242552247Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:13.322158903Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:13.401918678Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:13.503373112Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:13.578395792Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:13.659806738Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:13.754165097Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:13.834283401Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:13.914214473Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:13.994489673Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:14.077542126Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:14.154328808Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:14.249612449Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:14.330118817Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:14.410183265Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:14.50694758Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:14.58582841Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:14.666608027Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:14.746308986Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:14.826118426Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:14.906275066Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:15.001497842Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:15.082076755Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:15.163003028Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:15.242389747Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:15.322065586Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:15.402051282Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:15.497876715Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:15.577991915Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:15.657695403Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:15.741173232Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:15.819231501Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:15.898188203Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:15.978143051Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:16.058161547Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:16.138136522Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:16.218172362Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:16.301415055Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:16.379662572Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:16.458033898Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:16.537975113Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:16.618172682Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:16.697622664Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:16.778759658Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:16.858535434Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:16.938030569Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:17.018022249Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:17.098104424Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:17.178162344Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:17.257518535Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:17.337589863Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:17.419306058Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:17.498020488Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:17.577974311Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:17.657971047Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:17.739406697Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:17.818246919Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:17.898231751Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:17.996323876Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:18.074236609Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:18.153953536Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:18.234369504Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:18.313897984Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:18.394146432Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:18.489761625Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:18.571648636Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:18.649989209Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:18.730423961Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:18.810105913Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:18.88973852Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:18.987109652Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:19.065506129Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:19.147083155Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:19.241467242Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:19.321386762Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:19.401942219Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:19.497284707Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:19.577680931Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:19.657875652Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:19.738913541Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:19.818001508Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:19.898113156Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:19.993453116Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:20.075254207Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:20.153878268Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:20.234300413Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:20.314421661Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:20.3938439Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:20.489402261Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:20.569833429Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:20.649915573Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:20.729898485Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:20.809771189Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:20.892004152Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:20.96951634Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:21.049767028Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:21.129877332Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:21.212388856Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:21.290224917Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:21.369869684Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:21.452760249Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:21.529843284Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:21.610040244Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:21.689971636Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:21.770153652Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:21.849933843Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:21.929536211Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:22.011305013Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:22.089491634Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:22.170612276Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:22.249922739Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:22.330005779Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:22.409954163Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:22.489831634Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:22.572978007Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:22.649996466Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:22.74598718Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:22.82593358Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:22.905789067Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:23.001405316Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:23.082640678Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:23.163284711Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:23.242315077Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:23.321809156Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:23.401735268Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:23.497445693Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:23.578244158Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:23.657738141Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:23.740642114Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:23.818022078Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:23.897660989Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:23.99357727Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:24.073681942Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:24.153837271Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:24.234202583Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:24.316448282Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:24.39340111Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:24.489442671Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:24.569579983Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:24.650396944Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:24.74527076Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:24.825696489Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:24.907994764Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:25.00146141Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:25.081709762Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:25.162360547Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:25.243018756Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:25.321184257Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:25.401675522Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:25.498378492Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:25.577786523Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:25.657709979Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:25.737776411Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:25.818955133Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:25.897718683Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:25.978130555Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:26.060231422Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:26.138527484Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:26.218553532Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:26.298083515Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:26.378919036Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:26.457229113Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:26.537914202Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:26.619130844Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:26.697741978Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:26.777618169Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:26.857592761Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:26.937607449Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:27.017527673Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:27.097517433Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:27.180595134Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:27.257758937Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:27.338039546Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:27.417511257Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:27.497258808Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:27.577280088Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:27.657849273Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:27.741162846Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:27.818015705Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:27.89774364Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:27.993231985Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:28.073491474Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:28.153548946Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:28.233438929Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:28.316647542Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:28.393450545Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:28.488979402Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:28.569437003Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:28.649276106Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:28.73043262Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:28.809125098Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:28.892130575Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:28.985953925Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:29.065603428Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:29.145356259Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:29.226004644Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:29.305544036Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:29.386365509Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:29.483756001Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:29.561228413Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:29.641778173Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:29.738578584Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:29.817754295Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:29.897274518Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:29.993990513Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:30.073441456Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:30.15360264Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:30.234147825Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:30.313442895Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:30.393617104Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:30.48915492Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:30.573021743Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:30.649781193Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:30.729043112Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:30.809525769Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:30.889478921Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:30.969458633Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:31.04938916Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:31.132695694Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:31.209874665Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:31.289600873Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:31.369514664Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:31.449399048Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:31.529674441Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:31.61048001Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:31.690877034Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:31.769529864Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:31.849079783Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:31.929408008Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:32.00944964Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:32.089496168Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:32.169914056Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:32.24976196Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:32.329899528Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:32.409015047Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:32.489422823Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:32.569207751Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:32.649643592Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:32.729835496Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:32.811289962Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:32.889231079Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:32.985226048Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:33.065432417Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:33.145486081Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:33.226189346Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:33.305519713Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:33.385783937Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:33.48120649Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:33.561514426Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:33.64138233Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:33.722240123Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:33.801800347Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:33.881633626Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:33.979062006Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:34.057486675Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:34.137469683Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:34.233065292Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:34.313314381Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:34.393035916Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:34.489163302Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:34.573342637Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:34.650807209Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:34.745044671Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:34.825356544Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:34.905144799Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:35.001364665Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:35.081696218Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:35.16303174Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:35.25683957Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:35.33690053Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:35.417238771Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:35.497560659Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:35.577586323Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:35.657311635Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:35.738567349Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:35.817383251Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:35.897231122Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:35.977514611Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:36.057288722Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:36.136809138Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:36.217134418Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:36.298258484Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:36.377064754Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:36.457197458Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:36.537719411Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:36.617388434Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:36.697320754Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:36.777254898Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:36.860118967Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:36.93742533Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:37.017604691Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:37.099392149Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:37.177842419Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:37.324217181Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:37.400943512Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:37.481594937Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:37.561564441Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:37.640911288Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:37.737013137Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:37.81856146Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:37.897417266Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:37.993014475Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:38.076692753Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:38.154085357Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:38.248606212Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:38.330083782Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:38.409321157Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:38.50467235Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:38.585311519Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:38.667410882Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:38.745582527Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:38.82523235Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:38.905319935Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:39.000748087Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:39.0810142Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:39.161204536Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:39.244744734Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:39.320946136Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:39.401062936Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:39.496925841Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:39.577191409Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:39.657201809Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:39.737656946Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:39.820663383Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:39.897496338Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:39.992945227Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:40.073173035Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:40.153284459Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:40.233980076Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:40.313643084Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:40.395185742Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:40.488792708Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:40.569105829Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:40.649352965Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:40.729224421Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:40.809155269Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:40.889273797Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:40.971201896Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:41.049240389Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:41.129434725Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:41.209210757Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:41.289289637Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:41.369964966Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:41.448714948Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:41.532356746Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:41.609550021Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:41.689808614Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:41.769281381Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:41.848822308Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:41.929901286Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:42.008848612Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:42.089514437Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:42.169435269Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:42.249164101Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:42.329300581Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:42.409321285Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:42.489191909Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:42.568935492Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:42.65271489Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:42.74483523Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:42.825079166Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:42.904899646Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:43.001991641Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:43.082196922Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:43.161185496Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:43.245306335Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:43.321174904Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:43.400787096Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:43.496713297Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:43.57706885Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:43.656621713Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:43.737498802Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:43.819973014Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:43.897161906Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:43.992674091Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:44.073067851Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:44.153098731Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:44.248463876Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:44.329126469Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:44.41214193Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:44.504917438Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:44.585569856Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:44.665006271Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:44.744625662Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:44.826277505Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:44.905107263Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:45.001017272Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:45.081006488Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:45.160976472Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:45.240839288Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:45.321139481Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:45.400920952Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:45.49664581Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:45.577644691Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:45.656911506Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:45.737233331Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:45.816783634Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:45.89691477Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:45.97697845Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:46.057485715Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:46.13667621Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:46.216970002Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:46.296910994Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:46.376664946Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:46.457039187Z", "value": 96.4},
{"timestamp": "2024-03-05T05:48:46.536825906Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:46.617350547Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:46.696991667Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:46.777103315Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:46.856533106Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:46.936832659Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:47.017044211Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:47.097013523Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:47.177417972Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:47.257008883Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:47.336937267Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:47.416889619Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:47.496832851Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:47.576717779Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:47.665681345Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:47.75395723Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:47.833171757Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:47.912729805Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:47.993291213Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:48.072824301Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:48.152960397Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:48.232908845Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:48.315461265Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:48.392984013Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:48.488489862Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:48.568383462Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:48.648854151Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:48.744001439Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:48.824425728Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:48.904535008Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:49.000164697Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:49.080225177Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:49.160853818Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:49.241202747Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:49.320904443Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:49.400941659Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:49.500747994Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:49.576407892Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:49.656790196Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:49.737199381Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:49.816901684Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:49.896746324Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:49.992595758Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:50.077902358Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:50.153032207Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:50.233076431Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:50.312630318Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:50.392704494Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:50.488370055Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:50.569195625Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:50.649875626Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:50.728954152Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:50.808894504Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:50.889065481Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:50.968707752Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:51.048690344Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:51.128555816Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:51.213502896Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:51.288871177Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:51.368870121Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:51.448867849Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:51.528788009Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:51.608738089Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:51.688730121Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:51.770261131Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:51.848846185Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:51.928560841Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:52.008951178Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:52.088748233Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:52.168455433Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:52.248598761Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:52.329662923Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:52.40909393Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:52.488692266Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:52.568602282Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:52.648562794Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:52.729082506Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:52.808742058Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:52.890358989Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:52.984166275Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:53.064370211Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:53.144392867Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:53.225407301Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:53.304312419Z", "value": 96.2},
{"timestamp": "2024-03-05T05:48:53.384448004Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:03.656360502Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:03.73836247Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:03.816093182Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:03.896289329Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:03.991817795Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:04.071785495Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:04.15221969Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:04.232824605Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:04.315216172Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:04.392440902Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:04.487589945Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:04.568497611Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:04.648838367Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:04.743844818Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:04.824176613Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:04.909999852Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:05.000222762Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:05.08032019Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:05.160048275Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:05.240569286Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:05.320645338Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:05.400511951Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:05.498113149Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:05.581948553Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:05.656755081Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:05.736196734Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:05.816126483Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:05.896176775Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:05.975756348Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:06.059436329Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:06.136344452Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:06.215713274Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:06.29623179Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:06.375969795Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:06.456149176Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:06.536255372Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:06.616714016Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:06.696261334Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:06.776243819Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:06.85623904Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:06.936152309Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:07.016315497Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:07.098077915Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:07.179910412Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:07.256123274Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:07.33565088Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:07.416463348Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:07.496105482Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:07.57678867Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:07.656212756Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:07.739944321Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:07.816472798Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:07.897071314Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:07.99455325Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:08.072232349Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:08.152160019Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:08.232596808Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:08.317528979Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:08.392442548Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:08.488717191Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:08.568613341Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:08.64808002Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:08.743505001Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:08.824349949Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:08.904563315Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:08.999514249Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:09.080030014Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:09.159747861Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:09.240528074Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:09.32058336Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:09.399889176Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:09.498272487Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:09.57641389Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:09.656783735Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:09.751634766Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:09.832051524Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:09.912012186Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:10.007879855Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:10.091681822Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:10.168348828Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:10.248127507Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:10.328145002Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:10.407981025Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:10.503325783Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:10.584670859Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:10.665955552Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:10.744006299Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:10.824020594Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:10.9041554Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:10.984049983Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:11.064130134Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:11.143915886Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:11.228502012Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:11.304470204Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:11.384065268Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:11.464366507Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:11.543434596Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:11.623579259Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:11.70393157Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:11.784136393Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:11.863928353Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:11.943556377Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:12.02386072Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:12.104010152Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:12.184156799Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:12.263509593Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:12.34589342Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:12.424054631Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:12.504102527Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:12.586574034Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:12.668862693Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:12.744106503Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:12.824045599Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:12.903916759Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:12.999530574Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:13.079950342Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:13.160052318Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:13.243474095Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:13.319682864Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:13.399906536Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:13.497998522Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:13.576293526Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:13.656198031Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:13.735656265Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:13.815416002Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:13.895949465Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:13.991485297Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:14.07310183Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:14.151973634Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:14.232658137Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:14.311836596Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:14.391849741Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:14.487502309Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:14.56763907Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:14.649255923Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:14.743521391Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:14.823624679Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:14.904075839Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:14.999496216Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:15.079996561Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:15.159906602Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:15.241901536Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:15.319997437Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:15.399862743Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:15.495268976Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:15.577594693Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:15.65585789Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:15.735957819Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:15.818495471Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:15.895486223Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:15.9756778Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:16.055800866Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:16.135752924Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:16.215807766Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:16.29574664Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:16.376869768Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:16.456160707Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:16.535865726Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:16.615788792Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:16.695820338Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:16.77586894Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:16.85588951Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:16.935445249Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:17.015390683Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:17.095715669Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:17.175692623Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:17.255832201Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:17.335384421Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:17.418491257Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:17.496924951Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:17.575754804Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:17.655678862Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:17.735778025Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:17.816053954Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:17.896604476Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:17.993718003Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:18.071267987Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:18.156251172Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:18.256056534Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:18.343669185Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:18.423600156Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:18.503932535Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:18.588649448Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:18.663979053Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:18.744060872Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:18.825953343Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:18.903678494Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:18.999358105Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:19.079005877Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:19.161627627Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:19.255306795Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:19.335960101Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:19.415767649Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:19.49588182Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:19.575258745Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:19.655644564Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:19.73850801Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:19.816000906Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:19.895654887Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:19.991335362Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:20.07211222Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:20.151685305Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:20.231957525Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:20.311991729Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:20.391338382Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:20.48718833Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:20.567685509Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:20.647624481Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:20.728124604Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:20.808066488Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:20.890529423Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:20.967497425Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:21.047826733Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:21.127901353Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:21.20756951Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:21.287140548Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:21.367677343Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:21.447552156Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:21.527390937Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:21.607303574Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:21.687578514Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:21.76768843Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:21.847537995Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:21.92745988Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:22.009391776Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:22.087566625Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:22.170004473Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:22.248189402Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:22.327568888Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:22.407476406Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:22.487587059Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:22.568839469Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:22.647737964Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:22.742878251Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:22.823972005Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:22.90415661Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:22.999207105Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:23.079540285Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:23.161947222Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:23.255403128Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:23.335596214Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:23.415233076Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:23.495684913Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:23.576532684Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:23.655390956Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:23.738770563Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:23.815749703Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:23.895881732Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:23.991210626Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:24.071323392Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:24.151619742Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:24.246853405Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:24.344714775Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:24.425062964Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:24.503147382Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:24.583783379Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:24.664053553Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:24.744102159Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:24.823472846Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:24.904215242Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:24.998949931Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:25.079344873Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:25.159469031Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:25.239900197Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:25.319333636Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:25.399424675Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:25.498207483Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:25.577449948Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:25.655735902Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:25.735277789Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:25.815349564Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:25.89537721Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:25.97576588Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:26.057744403Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:26.135013655Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:26.215338806Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:26.295712468Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:26.37522722Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:26.455250099Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:26.535323858Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:26.61712699Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:26.694930257Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:26.775387695Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:26.855266127Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:26.935500077Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:27.015281325Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:27.095282893Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:27.178470054Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:27.256092554Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:27.335565099Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:27.415309195Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:27.495229739Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:27.575845545Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:27.655401642Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:27.736633031Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:27.815377417Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:27.895474344Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:27.990899977Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:28.071043881Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:28.151344776Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:28.23229511Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:28.314586434Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:28.391892583Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:28.486880393Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:28.567151273Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:28.647282729Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:28.728122279Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:28.806909962Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:28.890628674Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:28.983106538Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:29.063558793Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:29.143091723Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:29.23865678Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:29.31908126Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:29.399170317Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:29.495915852Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:29.575155246Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:29.655137647Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:29.735072527Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:29.815337903Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:29.895208304Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:29.990340051Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:30.073245966Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:30.151365875Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:30.231419732Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:30.311253237Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:30.392403764Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:30.486894904Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:30.568054199Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:30.648812343Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:30.727593882Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:30.807365308Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:30.887274813Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:30.966514176Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:31.04716256Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:31.126871906Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:31.20760173Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:31.287127717Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:31.367291878Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:31.447266984Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:31.527127818Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:31.608383337Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:31.689540616Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:31.767789773Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:31.847206928Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:31.926822642Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:32.008680592Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:32.087395509Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:32.167221879Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:32.250838546Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:32.327221595Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:32.407444285Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:32.487144896Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:32.567193122Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:32.647045828Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:32.727356038Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:32.807288872Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:32.887173834Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:32.982493294Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:33.062263409Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:33.142939346Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:33.22335506Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:33.302877848Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:33.383289753Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:33.478564702Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:33.559039744Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:33.639209538Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:33.720545058Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:33.799225799Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:33.879190058Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:33.978479174Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:34.055345456Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:34.134351509Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:34.214859959Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:34.361317815Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:34.438939711Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:34.519003842Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:34.599421348Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:34.6792714Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:34.759033195Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:34.83926795Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:34.918838258Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:34.998975445Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:35.079165656Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:35.160713209Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:35.254006306Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:35.334953604Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:35.418197665Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:35.49539681Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:35.575086638Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:35.654908914Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:35.736084628Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:35.814976314Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:35.894913853Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:35.975033057Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:36.055046884Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:36.134848265Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:36.214884397Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:36.298141483Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:36.37463983Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:36.454962649Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:36.534940541Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:36.614770786Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:36.694643238Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:36.775349897Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:36.857980104Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:36.935252209Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:37.01482463Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:37.094860443Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:37.174512384Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:37.254411109Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:37.33509284Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:37.415378316Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:37.494826386Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:37.574817014Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:37.654582779Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:37.736166877Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:37.814518533Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:37.894837129Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:37.993271465Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:38.071331986Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:38.151039992Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:38.231266556Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:38.311128194Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:38.392777252Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:38.486002383Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:38.568032848Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:38.646965943Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:38.727349212Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:38.807004001Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:38.886573191Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:38.983039917Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:39.063109842Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:39.14374415Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:39.238235904Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:39.3189353Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:39.398581866Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:39.494107538Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:39.574117943Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:39.65464614Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:39.737291484Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:39.814904103Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:39.894648941Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:39.990250676Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:40.071823031Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:40.150922943Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:40.2316057Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:40.313574598Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:40.391069105Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:40.486265178Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:40.566232224Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:40.646659621Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:40.726811211Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:40.806898353Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:40.890938287Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:40.966622237Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:41.046467876Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:41.12773796Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:41.206618705Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:41.286831991Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:41.367263197Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:41.450557693Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:41.527001706Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:41.606910353Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:41.686082553Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:41.766536127Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:41.84713322Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:41.926168397Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:42.009442957Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:42.086848985Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:42.16663184Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:42.246863943Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:42.327317005Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:42.406537782Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:42.486482045Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:42.569491294Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:42.646293835Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:42.726288146Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:42.80704636Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:42.887443326Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:42.982182569Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:43.062569232Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:43.143996373Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:43.238158049Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:43.3185082Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:43.398729231Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:43.495341271Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:43.574624544Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:43.654495816Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:43.737535273Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:43.814236407Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:43.898240151Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:43.990435591Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:44.070618127Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:44.150498711Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:44.231250142Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:44.316015709Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:44.391067566Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:44.488068886Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:44.56706848Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:44.64687268Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:44.742124723Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:44.822570139Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:44.906440315Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:44.998391276Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:45.078774804Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:45.158498429Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:45.25397908Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:45.334535728Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:45.414597432Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:45.501422932Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:45.590909866Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:45.669948821Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:45.750578556Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:45.830773636Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:45.910516621Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:45.989972375Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:46.070846814Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:46.1500962Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:46.230535409Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:46.310054682Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:46.390151331Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:46.470564459Z", "value": 96.2},
{"timestamp": "2024-03-05T05:49:46.551827666Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:46.630288926Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:46.710802438Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:46.790426384Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:46.870432377Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:46.950397954Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:47.030289259Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:47.11403819Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:47.190988285Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:47.270906918Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:47.350534801Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:47.430487706Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:47.510554499Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:47.591465803Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:47.673579537Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:47.750519872Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:47.830386698Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:47.910443283Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:48.005887008Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:48.086470088Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:48.165851155Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:48.249277687Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:48.327000613Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:48.406610448Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:48.50168627Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:48.581988391Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:48.662319376Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:48.743007737Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:48.824631808Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:48.902648846Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:48.998397434Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:49.078588196Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:49.157954608Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:49.253592189Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:49.334027943Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:49.41664478Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:49.495676888Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:49.574484037Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:49.654400976Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:49.734881337Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:49.81447034Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:49.894355951Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:49.993563734Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:50.071090309Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:50.15028357Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:50.230873691Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:50.310847686Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:50.390254898Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:50.485892736Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:50.5676586Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:50.646354389Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:50.726323264Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:50.806355563Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:50.886053686Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:50.966219105Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:51.04626638Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:51.127814773Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:51.206799778Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:51.28625979Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:51.366736985Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:51.446405925Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:51.526389808Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:51.607274138Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:51.687563237Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:51.767347633Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:51.846541534Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:51.925806411Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:52.006397397Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:52.086289793Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:52.166089325Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:52.24798303Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:52.326234277Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:52.40567573Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:52.486158781Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:52.566352616Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:52.646377076Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:52.741733891Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:52.824151883Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:52.901787963Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:52.998815496Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:53.078102517Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:53.15783101Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:53.24466397Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:53.318443546Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:53.400737314Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:53.494370421Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:53.573800706Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:53.653769679Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:53.733932219Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:53.813773672Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:53.894501747Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:53.990816321Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:54.069822031Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:54.149777404Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:54.230254248Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:54.310211189Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:54.39018621Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:54.485375219Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:54.566050015Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:54.648217095Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:54.741365084Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:54.822514663Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:54.901937365Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:54.99792314Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:55.077960241Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:55.159370076Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:55.253392144Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:55.333613693Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:55.413914313Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:55.494178998Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:55.573734148Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:55.657602411Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:55.735758907Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:55.813782348Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:55.89379801Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:55.975285956Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:56.053707157Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:56.134111618Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:56.21412552Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:56.295663547Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:56.373888588Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:56.454111033Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:56.534126535Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:56.613816757Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:56.69444989Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:56.773732465Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:56.857407192Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:56.934573387Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:57.013971706Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:57.093974056Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:57.173940599Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:57.254090981Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:57.334173875Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:57.415804254Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:57.494219599Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:57.573954206Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:57.65422846Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:57.734506745Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:57.814988711Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:57.894093271Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:57.992394148Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:58.070378774Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:58.150015685Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:58.230453491Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:58.309637668Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:58.389962386Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:58.485899556Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:58.571612744Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:58.646512416Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:58.741209972Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:58.821929569Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:58.901447185Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:58.997876354Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:59.077622578Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:59.161952505Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:59.253567123Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:59.333839042Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:59.413934065Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:59.494324127Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:59.574130159Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:59.653830719Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:59.734890092Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:59.813943581Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:59.894052108Z", "value": 96.5},
{"timestamp": "2024-03-05T05:49:59.989190688Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:00.069965166Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:00.153671831Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:00.253524675Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:00.332096213Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:00.406286767Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:00.501197348Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:00.581762579Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:00.741832018Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:00.662371234Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:00.823412767Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:00.918474452Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:01.004028409Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:01.084016681Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:01.161595678Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:01.240623632Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:01.341320955Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:01.417800945Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:01.508428718Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:01.59090345Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:01.689828264Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:01.768597371Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:01.847281165Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:01.933080819Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:02.012075845Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:02.086991967Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:02.172818533Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:02.26133735Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:02.342448821Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:02.421546663Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:02.501382328Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:02.584172644Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:02.66206572Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:02.741737897Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:02.821450138Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:02.901582571Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:02.998370077Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:03.077824143Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:03.159654461Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:03.252841239Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:03.333218087Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:03.413772631Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:03.493584393Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:03.573397754Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:03.653474123Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:03.733855708Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:03.81331195Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:03.893215039Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:03.991032816Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:04.071562081Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:04.149890357Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:04.245781387Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:04.329934901Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:04.406818412Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:04.500963172Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:04.58119743Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:04.661203559Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:04.741684344Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:04.822791271Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:04.901616475Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:04.996906737Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:05.077473762Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:05.157931028Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:05.237670374Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:05.317991224Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:05.397427051Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:05.493768224Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:05.573289267Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:05.654171299Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:05.733250359Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:05.814009256Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:05.895320503Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:05.973762796Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:06.098429455Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:06.183693145Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:06.26115736Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:06.345391995Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:06.422026035Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:06.501969062Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:06.58199948Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:06.662427978Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:06.74125091Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:06.82179752Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:06.901137508Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:06.981007894Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:07.063860356Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:07.14474367Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:07.223394123Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:07.301239394Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:07.381501684Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:07.461138696Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:07.541024763Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:07.621154542Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:07.70185904Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:07.783265296Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:07.86301082Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:07.941261786Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:08.023419081Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:08.101559584Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:08.181110612Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:08.261194439Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:08.341946969Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:08.421366638Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:08.501145314Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:08.581027029Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:08.662035911Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:08.743606424Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:08.821184719Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:08.903626142Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:08.99715577Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:09.077155214Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:09.156854946Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:09.237400309Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:09.317321065Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:09.397092446Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:09.493932084Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:09.572910442Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:09.653399677Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:09.733547216Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:09.813019621Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:09.893229593Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:09.988915377Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:10.069334917Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:10.149093498Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:10.229375917Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:10.309025506Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:10.388982711Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:10.484580656Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:10.564872164Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:10.650994574Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:10.725312396Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:10.804936129Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:10.884914293Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:10.964888618Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:11.044912894Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:11.125947633Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:11.206623525Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:11.286192603Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:11.365390481Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:11.445843429Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:11.524929403Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:11.604844048Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:11.685005765Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:11.765247033Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:11.84523867Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:11.925516674Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:12.005008664Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:12.153931126Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:12.229153076Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:12.308859433Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:12.390391388Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:12.468786772Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:12.548695689Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:12.630019484Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:12.725827094Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:12.808343815Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:12.901455526Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:13.002070807Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:13.077277973Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:13.15683214Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:13.237573184Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:13.319456691Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:13.396986637Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:13.492531176Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:13.57596892Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:13.663353665Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:13.748774349Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:13.828908899Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:13.910561013Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:14.007152239Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:14.084782921Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:14.165928061Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:14.245397812Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:14.328428677Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:14.405576704Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:14.501046204Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:14.58141013Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:14.665612769Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:14.744056217Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:14.823108113Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:14.901322283Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:14.996996006Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:15.077349916Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:15.156785747Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:15.237693545Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:15.320534298Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:15.397594294Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:15.493131474Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:15.573203305Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:15.663912877Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:15.748866651Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:15.829837808Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:15.912322243Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:15.989636926Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:16.069242518Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:16.149264941Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:16.228956036Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:16.309234523Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:16.389160146Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:16.471455173Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:16.549551872Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:16.629445239Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:16.709484526Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:16.789215046Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:16.869247613Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:16.949222516Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:17.032032902Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:17.109493762Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:17.189053307Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:17.269110226Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:17.349200874Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:17.429234433Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:17.509193561Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:17.58970536Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:17.684749198Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:17.765190884Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:17.845159772Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:17.927327248Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:18.005199659Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:18.085153603Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:18.165426235Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:18.245350003Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:18.326560393Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:18.405666563Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:18.500675457Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:18.582973333Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:18.662183887Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:18.741257608Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:18.821366112Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:18.90126716Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:18.998545715Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:19.077460333Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:19.158441348Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:19.256000671Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:19.333256828Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:19.413185525Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:19.493067405Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:19.573050022Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:19.654099229Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:19.74872102Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:19.829414292Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:19.909270476Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:20.004919018Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:20.086215329Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:20.165118396Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:20.245082901Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:20.326134284Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:20.405674758Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:20.500813509Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:20.580610751Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:20.66408309Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:20.741432975Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:20.821215464Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:20.901852768Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:20.984211989Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:21.061257588Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:21.141082157Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:21.22140695Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:21.301032Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:21.381581625Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:21.461198195Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:21.543247657Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:21.622496611Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:21.701471199Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:21.781892887Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:21.86111061Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:21.94072062Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:22.021022213Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:22.103104379Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:22.181045273Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:22.261346738Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:22.341050156Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:22.421730373Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:22.501493727Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:22.581613529Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:22.671737762Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:22.759031344Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:22.837694412Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:22.917617702Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:22.997139808Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:23.077066075Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:23.156885045Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:23.259283626Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:23.334378669Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:23.41721965Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:23.509644456Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:23.589004195Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:23.672753047Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:23.749214583Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:23.829675569Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:23.908819149Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:24.004529261Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:24.084652711Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:24.164945986Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:24.247847448Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:24.324561176Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:24.405420177Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:24.500390675Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:24.580823149Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:24.66577088Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:24.741414242Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:24.821022557Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:24.900368601Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:24.997553751Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:25.077167155Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:25.156795407Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:25.237348329Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:25.316952581Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:25.396951104Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:25.492272354Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:25.573708027Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:25.653247735Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:25.732918258Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:25.813276845Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:25.892884585Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:25.972623973Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:26.05292528Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:26.135641047Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:26.212639415Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:26.292980434Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:26.373030318Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:26.452868682Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:26.533458629Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:26.613006177Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:26.697688277Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:26.773262168Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:26.853651667Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:26.932940112Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:27.012981867Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:27.092997672Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:27.172876004Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:27.253899518Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:27.334240442Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:27.41287612Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:27.492849044Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:27.572795313Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:27.652804589Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:27.733205224Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:27.814497986Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:27.893017921Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:27.989052674Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:28.0682312Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:28.148465948Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:28.229101176Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:28.308769429Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:28.391482637Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:28.48476098Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:28.564821776Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:28.645028588Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:28.740171824Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:28.820679852Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:28.900842248Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:28.99860436Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:29.077504326Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:29.157473763Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:29.251947049Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:29.334115234Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:29.412720033Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:29.508296645Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:29.593396506Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:29.671841849Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:29.748852955Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:29.828923864Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:29.90972466Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:30.004331513Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:30.086151251Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:30.165462098Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:30.244455537Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:30.324596622Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:30.404730571Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:30.500348527Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:30.580593548Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:30.660545834Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:30.744085538Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:30.821081988Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:30.900630882Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:30.980717119Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:31.060479166Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:31.140244604Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:31.220504185Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:31.303942002Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:31.380337941Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:31.460104052Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:31.540233073Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:31.621337677Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:31.700657516Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:31.781085226Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:31.862164646Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:31.940535782Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:32.021393379Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:32.100696066Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:32.181018624Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:32.260689183Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:32.340532318Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:32.422657881Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:32.500728026Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:32.580796856Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:32.661951893Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:32.741569108Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:32.820823443Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:32.900684242Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:32.998637043Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:33.077369684Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:33.156575124Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:33.236895218Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:33.316512018Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:33.396484336Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:33.492211862Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:33.573055539Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:33.652751506Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:33.733141841Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:33.813085488Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:33.892487023Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:33.988229333Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:34.070477328Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:34.148607666Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:34.229053073Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:34.308499921Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:34.388794704Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:34.48401279Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:34.564271573Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:34.649795468Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:34.74043337Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:34.821300248Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:34.90055404Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:34.996161886Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:35.076578173Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:35.15675862Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:35.238303386Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:35.31658422Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:35.396474876Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:35.492079395Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:35.572528961Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:35.652686145Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:35.732628417Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:35.815262748Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:35.892848832Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:35.972443552Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:36.052391872Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:36.13222944Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:36.212464Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:36.292616736Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:36.3751303Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:36.452834528Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:36.532410689Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:36.612341505Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:36.692236609Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:36.772077825Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:36.852328289Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:36.934794909Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:37.012554913Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:37.09252093Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:37.17264861Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:37.25198522Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:37.332565763Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:37.41255578Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:37.495587327Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:37.572487589Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:37.652402118Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:37.732469254Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:37.812336967Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:37.908609325Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:38.004224757Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:38.087254001Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:38.164546071Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:38.244610231Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:38.324521529Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:38.404307514Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:38.500507169Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:38.580998145Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:38.661129186Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:38.740709604Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:38.81985847Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:38.899977703Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:38.995905423Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:39.076142768Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:39.155822962Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:39.24432135Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:39.332036059Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:39.412281404Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:39.492684413Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:39.572337759Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:39.652224032Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:39.732612449Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:39.812391491Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:39.891769061Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:39.987854669Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:40.068513038Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:40.148440528Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:40.244237145Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:40.324250555Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:40.405229787Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:40.499868198Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:40.580354375Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:40.660339753Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:40.740158859Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:40.820206125Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:40.900207023Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:40.981513486Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:41.060539666Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:41.140190517Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:41.220390647Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:41.300306553Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:41.380342236Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:41.46020163Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:41.541494526Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:41.620252323Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:41.700284037Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:41.780263751Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:41.860247433Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:41.941316554Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:42.020265582Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:42.103944363Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:42.180298996Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:42.261057877Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:42.340364633Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:42.420269532Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:42.500175391Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:42.580477249Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:42.664033118Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:42.755737774Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:42.836085585Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:42.916485395Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:42.996856885Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:43.076244121Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:43.155869661Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:43.239154331Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:43.316427714Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:43.396307206Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:43.49200984Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:43.572341651Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:43.651892791Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:43.732815481Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:43.814607097Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:43.891890048Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:43.987627307Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:44.068324365Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:44.148143217Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:44.22876546Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:44.30822812Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:44.39084412Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:44.484012615Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:44.564244938Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:44.643602575Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:44.72403077Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:44.819643421Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:44.90246422Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:44.999952453Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:45.075999055Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:45.156180371Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:45.251147647Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:45.331827938Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:45.412219974Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:45.507704306Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:45.593133677Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:45.668502233Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:45.748196669Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:45.828502145Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:45.90914618Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:45.988163977Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:46.068203918Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:46.154038697Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:46.228368246Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:46.307621052Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:46.390807899Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:46.468327876Z", "value": 96.5},
{"timestamp": "2024-03-05T05:50:46.548089737Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:46.628277517Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:46.710281326Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:46.788205334Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:46.868028251Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:46.948590622Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:47.028444387Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:47.112353154Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:47.18868446Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:47.270517838Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:47.347805048Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:47.428194108Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:47.508146049Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:47.587604167Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:47.66843105Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:47.747910224Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:47.829235059Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:47.907982554Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:48.003511239Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:48.084218027Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:48.163916465Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:48.244256853Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:48.323962331Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:48.405577566Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:48.500881836Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:48.595531835Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:48.675922559Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:48.755823621Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:48.836473769Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:48.918271692Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:48.99628338Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:49.075531419Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:49.15623888Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:49.25155995Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:49.331607796Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:49.411731161Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:49.49616188Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:49.580526135Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:49.667104371Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:49.748516311Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:49.827887901Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:49.907407172Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:50.003552849Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:50.084077974Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:50.163911837Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:50.244230979Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:50.323863849Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:50.407951529Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:50.499682398Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:50.579716804Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:50.663442948Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:50.740100528Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:50.819872086Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:50.89993126Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:50.979889634Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:51.059980201Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:51.139993263Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:51.223140785Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:51.300146396Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:51.379873731Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:51.459825162Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:51.539807825Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:51.619810839Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:51.699446206Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:51.782428129Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:51.859962059Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:51.93976981Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:52.021028055Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:52.099926399Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:52.179535047Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:52.259992109Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:52.341133715Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:52.419991547Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:52.499868419Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:52.580164521Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:52.659747633Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:52.740652887Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:52.819470559Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:52.903665696Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:52.99627666Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:53.075711708Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:53.15538586Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:53.235819915Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:53.31604453Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:53.395488762Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:53.496782498Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:53.571693425Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:53.651328857Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:53.731628736Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:53.811233256Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:53.89125336Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:53.986911327Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:54.070142146Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:54.14759723Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:54.228917972Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:54.307387934Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:54.387288454Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:54.483112022Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:54.563373982Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:54.643667877Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:54.723622253Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:54.803328278Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:54.88329635Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:54.984083014Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:55.059641749Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:55.139203774Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:55.220853156Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:55.299195375Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:55.379596822Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:55.474932232Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:55.555601167Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:55.635249112Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:55.715568864Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:55.79812714Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:55.875372913Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:55.955256313Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:56.03508573Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:56.117891686Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:56.195778258Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:56.275778811Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:56.35838448Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:56.435896812Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:56.515797013Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:56.596312061Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:56.675664999Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:56.755613232Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:56.835482777Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:56.91772291Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:56.995681546Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:57.076450578Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:57.155985308Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:57.235709477Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:57.315613903Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:57.39557228Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:57.476890207Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:57.555609226Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:57.635565651Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:57.715306717Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:57.79551463Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:57.875748335Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:57.971100417Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:58.056699426Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:58.131423379Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:58.226928294Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:58.307733358Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:58.387466072Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:58.483477162Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:58.563491892Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:58.643863805Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:58.738934096Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:58.819541881Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:58.899564322Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:58.995182485Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:59.074935039Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:59.154894697Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:59.236239633Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:59.315521884Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:59.395334375Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:59.49050873Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:59.571024227Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:59.651288845Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:59.73190559Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:59.812593471Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:59.891570411Z", "value": 96.9},
{"timestamp": "2024-03-05T05:50:59.98694579Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:00.068402502Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:00.147442994Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:00.227971484Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:00.307298567Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:00.388943023Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:00.483286468Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:00.563323055Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:00.643341913Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:00.723362532Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:00.80349083Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:00.8834958Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:00.965118112Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:01.043755437Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:01.129537231Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:01.203751139Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:01.283323982Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:01.363628825Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:01.443588003Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:01.524837036Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:01.604488888Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:01.68484205Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:01.763182095Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:01.84326985Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:01.928814685Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:02.004044367Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:02.084194458Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:02.162990151Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:02.243201234Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:02.323585148Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:02.402907881Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:02.482928404Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:02.563223199Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:02.643535242Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:02.73891251Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:02.819399433Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:02.89944018Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:02.994840233Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:03.07536226Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:03.155372799Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:03.23609809Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:03.315339415Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:03.425911958Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:03.506761441Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:03.587222316Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:03.667362071Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:03.750072031Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:03.827600462Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:03.907226074Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:04.002991535Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:04.083458586Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:04.163445991Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:04.243780562Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:04.327189017Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:04.403722826Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:04.498868865Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:04.578785389Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:04.659387256Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:04.739229636Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:04.81937Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:04.900515867Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:04.996397808Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:05.075374174Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:05.155377962Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:05.235705398Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:05.315588771Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:05.39539432Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:05.492312132Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:05.571490642Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:05.650915071Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:05.731078411Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:05.811336503Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:05.891368164Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:05.971254384Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:06.053097787Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:06.131441194Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:06.210796856Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:06.291271396Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:06.371014033Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:06.451424766Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:06.531594538Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:06.612668406Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:06.690607558Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:06.771101746Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:06.851191359Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:06.93116478Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:07.011163705Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:07.091527077Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:07.174265263Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:07.252338751Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:07.331573069Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:07.411255291Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:07.491456136Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:07.571316662Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:07.651189763Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:07.732283151Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:07.814068442Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:07.891809834Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:07.986795074Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:08.067454191Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:08.147566205Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:08.24294722Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:08.329091513Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:08.403529295Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:08.498775527Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:08.579787283Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:08.659092258Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:08.739417743Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:08.819171902Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:08.899022252Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:08.994551747Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:09.075127184Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:09.154640895Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:09.23559454Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:09.315134907Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:09.395104713Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:09.493394397Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:09.571609422Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:09.650489982Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:09.731636874Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:09.811170105Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:09.891118407Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:09.986088672Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:10.068635179Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:10.147046588Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:10.227484426Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:10.307161753Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:10.38652116Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:10.482426529Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:10.562929998Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:10.648642709Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:10.727258245Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:10.803379897Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:10.883023593Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:10.962998391Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:11.057615441Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:11.13897427Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:11.220039756Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:11.299090364Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:11.37863662Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:11.458866971Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:11.539104169Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:11.61896204Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:11.699256711Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:11.781641715Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:11.859621252Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:11.938561717Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:12.019169379Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:12.098294356Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:12.17890125Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:12.259183889Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:12.341817565Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:12.41910888Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:12.49905776Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:12.580871853Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:12.66339756Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:12.754293145Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:12.834914023Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:12.918069298Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:12.998381889Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:13.075019061Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:13.154446694Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:13.235203029Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:13.31448343Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:13.396870194Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:13.496236455Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:13.571141854Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:13.651036462Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:13.730558014Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:13.810867406Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:13.891277053Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:13.986426679Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:14.069554051Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:14.146988567Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:14.226579048Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:14.306891512Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:14.386309673Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:14.482297154Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:14.56290917Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:14.648841914Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:14.738875388Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:14.81928158Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:14.898804669Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:14.994298103Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:15.074667815Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:15.154622904Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:15.237938052Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:15.314218586Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:15.394773706Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:15.490336645Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:15.570823221Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:15.650855301Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:15.730893398Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:15.814834913Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:15.891129047Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:15.97066276Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:16.050851192Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:16.130615754Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:16.210797499Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:16.290806348Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:16.385926184Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:16.466623256Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:16.547048456Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:16.627215481Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:16.70694513Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:16.787090523Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:16.868057611Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:16.947769884Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:17.026646447Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:17.106529473Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:17.186325075Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:17.267283267Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:17.346847349Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:17.426567591Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:17.508496309Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:17.586664585Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:17.666643227Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:17.748151498Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:17.826837277Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:17.906506575Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:18.002438475Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:18.084867833Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:18.162946606Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:18.242779328Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:18.322174482Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:18.402440132Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:18.501874491Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:18.578339794Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:18.660224129Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:18.739231316Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:18.818493959Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:18.898660569Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:18.996348754Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:19.074339527Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:19.15420185Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:19.237262696Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:19.314266782Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:19.394523504Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:19.490207629Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:19.570614654Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:19.650426257Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:19.73105069Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:19.810219222Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:19.8905418Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:19.986205956Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:20.066521814Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:20.146419209Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:20.227016315Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:20.30955985Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:20.386288289Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:20.482240894Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:20.563531247Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:20.645886175Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:20.723715668Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:20.802890504Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:20.887658868Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:20.963075341Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:21.04290896Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:21.122739572Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:21.202763559Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:21.282495706Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:21.362905324Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:21.444316382Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:21.522953267Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:21.60284951Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:21.682624441Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:21.762059117Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:21.842616095Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:21.922054259Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:22.003551428Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:22.082982072Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:22.162422861Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:22.24277952Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:22.322434099Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:22.401793608Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:22.482877562Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:22.565640874Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:22.642628193Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:22.737756512Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:22.818107379Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:22.89837399Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:22.994358884Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:23.074572471Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:23.156809576Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:23.250059146Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:23.331704412Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:23.410747985Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:23.506106448Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:23.587497122Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:23.666522583Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:23.746172972Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:23.826428031Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:23.906296051Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:24.00205109Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:24.082558149Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:24.162311738Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:24.242966285Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:24.325488158Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:24.402229527Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:24.49799439Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:24.578558537Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:24.658615134Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:24.738401298Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:24.818465094Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:24.903295636Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:24.994001114Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:25.074966605Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:25.154500643Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:25.234995575Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:25.314437964Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:25.393923905Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:25.498097462Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:25.585578336Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:25.666437524Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:25.748778533Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:25.826571261Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:25.906371186Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:25.986406663Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:26.066265788Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:26.146418897Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:26.225858086Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:26.306241787Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:26.386076528Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:26.466557797Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:26.546809977Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:26.626166159Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:26.70636762Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:26.786375065Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:26.86658539Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:26.946441859Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:27.026184665Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:27.106846509Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:27.187510338Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:27.266470713Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:27.346371726Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:27.427662754Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:27.506449209Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:27.586405071Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:27.666330372Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:27.750247861Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:27.826979406Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:27.906325221Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:28.001834886Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:28.082178907Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:28.163530991Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:28.242056263Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:28.324993849Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:28.402347858Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:28.497885587Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:28.578993416Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:28.658494878Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:28.738446484Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:28.818235018Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:28.898509024Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:28.993824194Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:29.074027511Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:29.154192398Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:29.234104228Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:29.314245114Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:29.39432728Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:29.494594956Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:29.570528039Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:29.650595901Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:29.745469824Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:29.825681526Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:29.905656332Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:30.002110637Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:30.083747841Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:30.162297658Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:30.242741584Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:30.321905448Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:30.401804894Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:30.4978664Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:30.57820351Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:30.658946956Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:30.744209532Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:30.819550904Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:30.898319953Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:30.97818212Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:31.058173726Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:31.138226325Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:31.220145162Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:31.298323427Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:31.378236091Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:31.458281042Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:31.538415913Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:31.618312928Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:31.698412727Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:31.779605356Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:31.858956996Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:31.937772125Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:32.018150067Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:32.098358026Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:32.178150754Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:32.258380089Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:32.341381069Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:32.418013417Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:32.497844704Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:32.577889208Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:32.657791695Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:32.738244454Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:32.818004734Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:32.901417329Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:32.993805208Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:33.074216303Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:33.154017256Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:33.234623071Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:33.314054487Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:33.394193231Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:33.492784655Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:33.570528905Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:33.649950914Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:33.730653913Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:33.810027473Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:33.889890794Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:33.985776397Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:34.067142467Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:34.146252412Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:34.226519572Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:34.307714827Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:34.385958566Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:34.481590601Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:34.566306588Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:34.64181529Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:34.724012591Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:34.802811177Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:34.882081026Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:34.977820966Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:35.058019902Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:35.139204469Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:35.233632891Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:35.314174899Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:35.393981036Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:35.489691088Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:35.570250344Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:35.650043905Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:35.730372697Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:35.810272274Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:35.890083243Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:35.970038884Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:36.049860061Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:36.129794678Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:36.210132238Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:36.290378087Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:36.370197888Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:36.44986617Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:36.531316113Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:36.61011006Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:36.689954885Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:36.769490974Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:36.851007414Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:36.930074352Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:37.009955145Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:37.091306305Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:37.169756028Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:37.249635062Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:37.329922063Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:37.412294981Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:37.490108161Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:37.569820859Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:37.650225428Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:37.745704633Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:37.825399283Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:37.905636012Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:38.004133006Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:38.082036683Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:38.161890117Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:38.242574205Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:38.321806328Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:38.401879634Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:38.49725932Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:38.5784748Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:38.657874667Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:38.7386601Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:38.818133182Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:38.898263672Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:38.993597918Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:39.073513272Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:39.160197674Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:39.249936824Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:39.330020754Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:39.40989278Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:39.505348403Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:39.585419405Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:39.665972262Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:39.747483935Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:39.825852123Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:39.905765909Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:40.004562295Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:40.08137631Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:40.16336427Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:40.242095882Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:40.32279434Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:40.401978208Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:40.497377191Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:40.57811264Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:40.657593596Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:40.739341428Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:40.819605742Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:40.898999914Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:40.977864006Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:41.059348223Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:41.137701276Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:41.217745494Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:41.297702034Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:41.377716396Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:41.463281184Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:41.538919841Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:41.618127933Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:41.6977102Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:41.777606739Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:41.857684558Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:41.937264842Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:42.020827648Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:42.097890239Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:42.177509883Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:42.257782166Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:42.337604466Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:42.418058573Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:42.497813128Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:42.578026979Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:42.657556607Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:42.737931162Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:42.817773142Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:42.898641552Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:42.993236473Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:43.073862132Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:43.15400472Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:43.248638009Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:43.329969427Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:43.412645323Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:43.505396759Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:43.586777649Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:43.66591275Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:43.747038344Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:43.825656422Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:43.905677026Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:44.001240426Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:44.081714117Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:44.161713313Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:44.241929853Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:44.322325273Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:44.40172751Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:44.496935839Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:44.57739881Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:44.657640694Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:44.73778981Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:44.817834286Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:44.901107206Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:44.993482739Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:45.073586447Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:45.153575308Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:45.249055221Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:45.329664081Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:45.409961869Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:45.5074277Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:45.586848305Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:45.665171504Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:45.74559662Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:45.825515432Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:45.905945316Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:45.985900865Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:46.067650491Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:46.145179483Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:46.226101591Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:46.305599605Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:46.385686098Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:46.465126319Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:46.545578987Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:46.628893124Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:46.705756485Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:46.78560797Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:46.865496703Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:46.946086395Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:47.025469881Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:47.105850134Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:47.188847855Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:47.265675537Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:47.34554443Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:47.425368684Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:47.505601161Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:47.58534471Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:47.666091811Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:47.747537566Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:47.825570974Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:47.905467547Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:48.001115237Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:48.08151533Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:48.161628768Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:48.241986973Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:48.323007353Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:48.402051672Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:48.497114851Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:48.577442625Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:48.656864703Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:48.738220475Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:48.817461018Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:48.89845375Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:48.993074946Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:49.072780224Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:49.153284958Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:49.233773147Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:49.313312954Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:49.393655703Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:49.488980835Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:49.569335232Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:49.649335486Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:49.729212508Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:49.809093851Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:49.889553624Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:49.987958208Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:50.067282847Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:50.145936351Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:50.240816971Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:50.320903561Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:50.401074376Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:50.496856883Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:50.587236389Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:50.673133948Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:50.753140378Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:50.83335932Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:50.913686198Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:50.993331669Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:51.073296212Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:51.154567281Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:51.233660369Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:51.313390704Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:51.393418735Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:51.473543022Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:51.556688361Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:51.633567403Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:51.713566154Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:51.793483369Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:51.872985321Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:51.953027911Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:52.033615526Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:52.116736641Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:52.193323748Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:52.275295873Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:52.353332611Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:52.433230242Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:52.513198753Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:52.592846337Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:52.673291039Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:52.753113343Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:52.83450934Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:52.914118844Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:52.99315014Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:53.073024156Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:53.152956444Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:53.233874906Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:53.313015899Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:53.393122106Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:53.488459303Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:53.569032582Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:53.649166789Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:53.737277147Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:53.824388018Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:53.904759057Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:54.014470861Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:54.096694346Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:54.176849674Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:54.256942634Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:54.337049226Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:54.417004138Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:54.49690737Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:54.577282345Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:54.657698217Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:54.737202121Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:54.816874762Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:54.896907274Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:54.992691191Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:55.073441462Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:55.156252467Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:55.248528197Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:55.329137764Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:55.408636069Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:55.504509042Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:55.585104402Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:55.665174162Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:55.744984147Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:55.825093107Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:55.904933876Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:55.984919316Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:56.064836917Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:56.144788309Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:56.225034038Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:56.309188658Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:56.386051574Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:56.4653198Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:56.545249912Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:56.625878712Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:56.705204474Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:56.784842651Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:56.866275258Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:56.945164124Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:57.025013789Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:57.105665757Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:57.185212511Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:57.264711808Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:57.345343745Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:57.425535042Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:57.505428771Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:57.584944292Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:57.665200901Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:57.747680131Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:57.825231751Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:57.905181512Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:58.002974772Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:58.081287256Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:58.161343673Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:58.241582458Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:58.320727645Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:58.401120158Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:58.496645005Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:58.581650729Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:58.657360303Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:58.737366416Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:58.817438418Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:58.896992084Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:58.992595267Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:59.072715556Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:59.152993126Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:59.233528551Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:59.313045034Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:59.409112792Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:59.504796072Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:59.584724106Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:59.665219691Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:59.745387853Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:59.825866638Z", "value": 96.9},
{"timestamp": "2024-03-05T05:51:59.905066737Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:00.000629632Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:00.081288066Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:00.160993476Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:00.24150711Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:00.321510504Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:00.400491595Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:00.496492443Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:00.577060636Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:00.657059742Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:00.737137793Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:00.817008419Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:00.899548674Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:00.977093511Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:01.05698641Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:01.137095564Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:01.217206639Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:01.297331697Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:01.376828884Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:01.461098706Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:01.537145945Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:01.617080988Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:01.697114878Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:01.781629819Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:01.857121219Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:01.936566918Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:02.018205063Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:02.09704478Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:02.176861327Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:02.256900242Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:02.336999188Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:02.416890007Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:02.496936186Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:02.580803449Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:02.657202816Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:02.737252419Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:02.81672823Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:02.896911689Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:02.992173946Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:03.072600285Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:03.155086078Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:03.248351249Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:03.328350069Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:03.408488888Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:03.489370554Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:03.568504799Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:03.655430746Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:03.746309969Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:03.824881142Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:03.904974713Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:04.000556426Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:04.080950957Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:04.161101809Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:04.241081588Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:04.322608918Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:04.400983932Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:04.496319118Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:04.576826993Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:04.656626005Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:04.736621081Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:04.816304861Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:04.897167039Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:04.992424721Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:05.072771893Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:05.152856089Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:05.233247485Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:05.313608608Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:05.393009029Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:05.560416965Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:05.648700543Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:05.729554914Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:05.808618119Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:05.889018251Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:05.968739439Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:06.052079088Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:06.128979128Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:06.210350427Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:06.288947169Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:06.368844869Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:06.448748426Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:06.529262093Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:06.609619089Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:06.688934199Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:06.768329052Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:06.850892253Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:06.928648004Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:07.008764841Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:07.094283143Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:07.171263695Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:07.248679799Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:07.328330108Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:07.408784417Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:07.489275141Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:07.569045866Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:07.64925323Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:07.744856321Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:07.824339783Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:07.904606667Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:07.999925119Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:08.080609347Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:08.161066024Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:08.241265517Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:08.325137869Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:08.401025623Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:08.496360011Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:08.576711184Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:08.656669173Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:08.737001434Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:08.816903167Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:08.897782563Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:08.99225964Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:09.072454173Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:09.153867969Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:09.248002583Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:09.328819963Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:09.408724993Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:09.50449586Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:09.585429433Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:09.664694207Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:09.744923781Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:09.826113321Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:09.90472776Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:10.000464132Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:10.084805893Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:10.161058351Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:10.242187987Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:10.320621499Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:10.400103073Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:10.496265941Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:10.576674043Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:10.659916637Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:10.736756326Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:10.816522124Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:10.897116754Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:10.976649752Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:11.056658014Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:11.136623525Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:11.225017409Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:11.312110144Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:11.392656389Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:11.4726171Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:11.55274069Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:11.632481944Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:11.712989886Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:11.798161598Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:11.87358993Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:11.953722352Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:12.03269372Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:12.113106462Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:12.192513253Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:12.27208558Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:12.355465647Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:12.433226328Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:12.512656799Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:12.59252663Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:12.672496493Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:12.752653971Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:12.83248729Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:12.918532506Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:12.992890343Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:13.072780014Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:13.152640853Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:13.233034044Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:13.311948836Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:13.392286442Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:13.489804958Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:13.56860807Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:13.648547693Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:13.728876052Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:13.808514779Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:13.888317666Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:13.983889784Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:14.065464318Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:14.144733606Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:14.240003164Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:14.320376611Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:14.400097611Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:14.496149984Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:14.576381Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:14.661640521Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:14.752019429Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:14.832262188Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:14.912438451Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:14.992760058Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:15.07247645Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:15.15243105Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:15.234130672Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:15.312364409Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:15.392397185Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:15.488060728Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:15.568972542Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:15.648681126Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:15.728327342Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:15.808617174Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:15.889386301Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:15.968413797Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:16.048431469Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:16.128293526Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:16.208602685Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:16.28842583Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:16.371679306Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:16.448817365Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:16.528110238Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:16.608036454Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:16.688300846Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:16.768351318Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:16.848431742Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:16.930458116Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:17.008438222Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:17.088514839Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:17.168317535Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:17.249071527Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:17.32828472Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:17.408302361Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:17.488688097Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:17.56829617Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:17.647793587Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:17.728718458Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:17.808188195Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:17.890262697Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:17.984019395Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:18.067413736Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:18.144338964Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:18.239820556Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:18.320310964Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:18.400296317Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:18.495839221Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:18.576282845Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:18.656380998Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:18.736265647Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:18.816050968Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:18.896050528Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:18.991835672Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:19.071919585Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:19.152026986Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:19.233669713Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:19.312628284Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:19.392265829Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:19.487893213Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:19.569367909Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:19.648348111Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:19.728266073Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:19.810050496Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:19.888542571Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:19.983879267Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:20.064153004Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:20.14414591Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:20.224413087Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:20.304154441Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:20.38845723Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:20.48079009Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:20.559998644Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:20.640139518Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:20.72115143Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:20.800771024Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:20.880200122Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:20.962500001Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:21.04119422Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:21.121325974Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:21.200157089Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:21.279997259Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:21.360409045Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:21.440249791Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:21.521152296Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:21.600446834Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:21.680172028Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:21.760608486Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:21.840763792Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:21.920978585Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:22.001593762Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:22.08032283Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:22.159875641Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:22.240086755Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:22.320153773Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:22.400154551Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:22.480189441Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:22.561579242Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:22.640976917Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:22.735673263Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:22.815919737Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:22.896099203Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:22.994521146Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:23.072253767Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:23.153877712Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:23.2476539Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:23.328031062Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:23.408200384Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:23.503603162Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:23.584628836Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:23.664573711Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:23.746038648Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:23.824064548Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:23.904014031Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:23.999850377Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:24.07940594Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:24.160061598Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:24.240379977Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:24.323763088Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:24.402479325Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:24.495384666Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:24.5760761Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:24.655899951Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:24.736395258Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:24.816266053Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:24.89610872Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:24.991642378Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:25.072437653Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:25.155905468Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:25.247744827Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:25.329132101Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:25.408220113Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:25.504618059Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:25.585305814Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:25.66406669Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:25.74403307Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:25.824012409Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:25.90397226Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:25.98406152Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:26.064348539Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:26.144036135Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:26.225057713Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:26.304236894Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:26.383919466Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:26.464590613Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:26.543903713Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:26.62644737Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:26.703968377Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:26.78407418Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:26.8639492Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:26.943797116Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:27.023789512Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:27.104270867Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:27.184746687Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:27.263521388Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:27.344163607Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:27.424104195Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:27.503968815Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:27.583354748Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:27.663839944Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:27.745397202Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:27.824105951Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:27.903976556Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:27.999487879Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:28.079937971Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:28.160028735Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:28.240479019Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:28.323563796Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:28.399546053Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:28.495516769Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:28.575755629Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:28.655804121Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:28.736259429Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:28.815392818Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:28.898446972Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:28.99147177Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:29.071295783Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:29.151441044Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:29.232301024Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:29.311944237Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:29.392043353Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:29.488192213Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:29.568136898Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:29.647894703Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:29.728278651Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:29.811721444Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:29.888128949Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:29.983568722Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:30.065724924Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:30.144051531Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:30.239320776Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:30.319800021Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:30.399736514Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:30.495411423Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:30.575690156Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:30.66000466Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:30.736959717Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:30.815677011Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:30.895694304Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:30.975732781Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:31.055999802Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:31.135791208Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:31.216890932Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:31.296060642Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:31.37579976Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:31.456453821Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:31.536541642Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:31.615602296Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:31.69732458Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:31.778661008Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:31.8560704Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:31.935250031Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:32.01557382Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:32.095905961Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:32.175814775Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:32.255752421Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:32.335934834Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:32.415880352Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:32.495678926Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:32.577437722Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:32.65556929Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:32.736217943Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:32.815335718Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:32.897279602Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:32.991456561Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:33.071681695Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:33.151847949Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:33.232828506Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:33.311883017Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:33.391796247Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:33.489299699Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:33.56878605Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:33.647313586Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:33.727618975Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:33.807566414Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:33.887355804Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:33.983200762Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:34.067355716Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:34.143530774Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:34.239728084Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:34.319886659Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:34.399632657Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:34.495222128Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:34.576089086Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:34.65974324Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:34.751313931Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:34.831193402Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:34.911743816Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:34.992687029Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:35.071582853Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:35.151238324Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:35.234392576Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:35.311788625Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:35.391547392Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:35.487398719Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:35.56759499Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:35.647469949Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:35.728587338Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:35.809366424Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:35.887085642Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:35.967524312Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:36.047693351Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:36.128158965Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:36.207667749Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:36.287976564Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:36.369873569Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:36.447697971Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:36.527569794Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:36.607530737Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:36.687488192Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:36.767780207Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:36.847347231Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:36.930646635Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:37.007304509Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:37.087567757Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:37.167829852Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:37.24758766Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:37.327491099Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:37.407453291Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:37.488436793Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:37.567396298Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:37.649470615Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:37.743200473Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:37.823588808Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:37.90354012Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:37.999493719Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:38.079776103Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:38.159474871Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:38.239887654Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:38.319522295Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:38.399555623Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:38.494986695Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:38.578953715Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:38.655589574Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:38.735824726Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:38.816873381Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:38.89536527Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:38.991017206Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:39.070629031Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:39.154087635Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:39.246897847Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:39.328214054Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:39.407589399Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:39.502772504Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:39.583485543Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:39.663653911Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:39.745217126Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:39.824493239Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:39.904069128Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:39.999251145Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:40.079391481Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:40.159324586Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:40.23963833Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:40.322171976Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:40.399489083Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:40.494889788Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:40.575323405Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:40.655319005Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:40.73537307Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:40.818579771Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:40.896300366Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:40.975383487Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:41.055699088Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:41.135544801Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:41.214948338Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:41.295625731Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:41.375390996Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:41.45637098Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:41.535571317Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:41.615381735Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:41.695743223Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:41.77537956Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:41.855219353Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:41.935638186Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:42.016665178Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:42.095012237Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:42.175380286Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:42.255455535Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:42.334999297Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:42.415743825Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:42.496089538Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:42.57731941Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:42.655452293Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:42.735726358Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:42.829101498Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:42.911503721Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:42.992109882Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:43.071001772Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:43.152169213Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:43.246818208Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:43.32823736Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:43.414892443Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:43.502842341Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:43.583039511Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:43.663341608Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:43.74644367Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:43.826330056Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:43.903164349Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:43.998886175Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:44.07956824Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:44.159243555Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:44.239624468Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:44.32194986Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:44.39954892Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:44.494285596Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:44.57545118Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:44.655497662Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:44.750456002Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:44.830570003Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:44.912557699Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:44.993349653Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:45.087386009Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:45.168151275Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:45.24726563Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:45.327963472Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:45.407435394Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:45.508094913Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:45.5828734Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:45.663245418Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:45.743300476Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:45.823844942Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:45.903191521Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:45.983345075Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:46.065928035Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:46.14330204Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:46.224126858Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:46.303499613Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:46.38324856Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:46.463099107Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:46.543133045Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:46.62314244Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:46.704384153Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:46.783435309Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:46.863342976Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:46.943177906Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:47.024417732Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:47.103095096Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:47.185036553Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:47.263428638Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:47.343176561Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:47.423562212Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:47.503248567Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:47.582658538Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:47.662453054Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:47.745771469Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:47.824730529Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:47.903400406Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:47.998780794Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:48.079288524Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:48.1591424Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:48.239414931Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:48.321823332Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:48.399108954Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:48.494554974Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:48.575388049Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:48.655115012Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:48.734846584Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:48.815040875Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:48.898105724Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:48.990967299Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:49.070652598Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:49.151084458Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:49.231672349Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:49.310964593Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:49.391336676Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:49.487290985Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:49.567506876Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:49.64711224Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:49.727539171Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:49.80684492Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:49.886269836Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:49.982440112Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:50.063984259Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:50.143635159Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:50.238456989Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:50.319113904Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:50.399058372Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:50.494510154Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:50.574514301Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:50.656696815Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:50.734561189Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:50.814425754Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:50.895396877Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:50.974618049Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:51.054931285Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:51.135019913Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:51.217238076Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:51.295033906Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:51.374989926Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:51.455111451Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:51.534994415Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:51.615060035Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:51.695204984Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:51.776313323Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:51.855056032Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:51.934541589Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:52.014440362Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:52.094839902Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:52.174542035Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:52.254869831Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:52.338841112Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:52.415658864Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:52.495020485Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:52.57502937Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:52.654984238Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:52.735329635Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:52.820388307Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:52.897421514Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:52.990454066Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:53.071924134Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:53.150404156Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:53.230848177Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:53.311262598Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:53.390457819Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:53.489685534Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:53.56736223Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:53.646528459Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:53.72645248Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:53.806279478Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:53.886307595Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:53.98513387Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:54.063147525Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:54.142584347Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:54.22260616Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:54.302842853Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:54.382880059Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:54.478470465Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:54.561185684Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:54.63851342Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:54.718909089Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:54.798397239Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:54.878266732Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:54.973963155Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:55.054258088Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:55.134932829Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:55.214453171Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:55.294373033Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:55.374205471Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:55.46989623Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:55.551026171Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:55.6312356Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:55.713584996Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:55.79048934Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:55.870245042Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:55.950259976Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:56.030974621Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:56.110377491Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:56.190617193Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:56.273892956Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:56.350805845Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:56.430652299Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:56.510634945Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:56.590668631Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:56.670920781Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:56.750957123Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:56.832231256Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:56.910818671Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:56.990773061Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:57.070621979Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:57.150606898Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:57.230259016Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:57.310239903Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:57.390228373Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:57.472280426Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:57.550793953Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:57.630799928Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:57.726119744Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:57.80662015Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:57.886542188Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:57.983741203Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:58.063058218Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:58.142623393Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:58.23802769Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:58.318920447Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:58.398655926Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:58.493677663Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:58.574811189Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:58.65459726Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:58.735193026Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:58.814185433Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:58.894542352Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:58.990144856Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:59.070044495Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:59.15299802Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:59.24622795Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:59.326799845Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:59.40651766Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:59.501464006Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:59.582396892Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:59.662557619Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:59.744067464Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:59.824572543Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:59.902765303Z", "value": 96.9},
{"timestamp": "2024-03-05T05:52:59.998178528Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:00.079203031Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:00.158668879Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:00.23909159Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:00.32192313Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:00.39886466Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:00.493667454Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:00.574378997Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:00.6542755Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:00.73442906Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:00.814509563Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:00.895389521Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:00.974513834Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:01.054221569Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:01.134177497Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:01.21454584Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:01.294314696Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:01.374559456Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:01.46064565Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:01.534871631Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:01.614646343Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:01.693979103Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:01.774420982Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:01.85391851Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:01.934052422Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:02.018612986Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:02.094477301Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:02.174443917Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:02.254429605Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:02.334431165Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:02.414773397Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:02.494499981Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:02.577358531Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:02.655057405Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:02.749541896Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:02.830297439Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:02.910399767Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:02.990652783Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:03.070487303Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:03.153490781Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:03.246248458Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:03.327620001Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:03.406462842Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:03.501871333Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:03.582657948Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:03.662465173Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:03.747203785Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:03.822065414Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:03.90214643Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:03.998323112Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:04.07907568Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:04.158531545Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:04.238297106Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:04.320584425Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:04.398142627Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:04.493401358Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:04.573863271Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:04.654144863Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:04.734476983Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:04.81404824Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:04.896083495Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:04.990259091Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:05.070559212Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:05.150521669Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:05.231122142Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:05.310323799Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:05.390340272Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:05.489838936Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:05.566789332Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:05.646378541Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:05.726926405Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:05.806299103Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:05.88654764Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:05.965862513Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:06.048002601Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:06.126463235Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:06.206493501Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:06.285925078Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:06.366286031Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:06.446267305Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:06.526265026Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:06.608264922Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:06.686349749Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:06.766037966Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:06.846349543Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:06.9265312Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:07.006293562Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:07.085825108Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:07.166880141Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:07.246077895Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:07.326161281Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:07.406419546Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:07.486840211Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:07.566283982Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:07.646736455Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:07.743893009Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:07.8224435Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:07.901977478Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:07.99785397Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:08.07824126Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:08.157760486Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:08.238601567Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:08.319894456Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:08.398574387Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:08.493961568Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:08.57410233Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:08.654569715Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:08.734598189Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:08.814201511Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:08.896061152Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:08.989903022Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:09.070274632Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:09.150020162Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:09.229995068Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:09.310317302Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:09.390180913Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:09.486915997Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:09.566553335Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:09.64613781Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:09.727315979Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:09.806103206Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:09.886092097Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:09.981834061Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:10.065507909Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:10.142324322Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:10.22301606Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:10.3017998Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:10.382107762Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:10.477808895Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:10.558900249Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:10.638423764Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:10.718318351Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:10.79774641Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:10.877736772Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:10.958277471Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:11.038573113Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:11.120773874Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:11.197979983Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:11.277778859Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:11.357985253Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:11.438156032Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:11.518485115Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:11.598277398Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:11.681447022Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:11.758959467Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:11.840122181Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:11.917798946Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:11.998183037Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:12.078322904Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:12.158299315Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:12.239648173Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:12.318177802Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:12.39762999Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:12.477944865Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:12.558476091Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:12.638022871Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:12.733817253Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:12.819354907Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:12.894242107Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:12.989657225Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:13.070069924Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:13.149592544Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:13.230368411Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:13.309918615Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:13.392107089Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:13.485317313Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:13.566334524Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:13.645986072Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:13.726638163Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:13.806296111Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:13.885706923Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:13.983516567Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:14.062138836Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:14.142075888Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:14.222562156Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:14.302063784Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:14.38197914Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:14.477794899Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:14.559845805Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:14.637928458Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:14.733651321Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:14.81407858Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:14.893910896Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:14.990095327Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:15.070021947Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:15.151894902Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:15.245729926Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:15.32640333Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:15.406093118Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:15.501571021Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:15.582847785Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:15.661820038Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:15.744181472Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:15.822094302Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:15.901821242Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:15.982180502Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:16.062163443Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:16.141995952Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:16.221983564Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:16.306331045Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:16.384049348Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:16.461894242Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:16.541919199Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:16.622088667Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:16.701415896Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:16.781998516Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:16.866216045Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:16.942201165Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:17.022175082Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:17.102019943Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:17.181678244Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:17.261380417Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:17.342025917Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:17.422956858Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:17.501931543Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:17.58181906Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:17.661980305Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:17.742531246Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:17.821456587Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:17.90180004Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:18.001590516Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:18.078047508Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:18.157878482Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:18.238283919Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:18.317364109Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:18.397999721Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:18.494571129Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:18.575422197Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:18.653821716Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:18.736213999Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:18.816307564Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:18.896793481Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:18.989511899Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:19.069823737Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:19.153119667Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:19.24585367Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:19.326654307Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:19.405826465Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:19.501237522Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:19.581825039Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:19.661824269Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:19.745623847Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:19.822197192Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:19.901254374Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:19.997261622Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:20.077701684Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:20.157813457Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:20.238840654Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:20.319387564Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:20.397840011Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:20.493369788Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:20.573674361Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:20.653711447Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:20.733755733Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:20.813669011Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:20.894858256Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:20.973608879Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:21.053865453Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:21.133642859Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:21.213628745Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:21.293294984Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:21.373282694Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:21.457682048Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:21.533599554Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:21.613751968Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:21.693692094Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:21.773713116Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:21.853927418Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:21.933245273Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:22.016500373Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:22.094459861Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:22.173519764Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:22.253638674Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:22.333816657Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:22.413824911Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:22.49366955Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:22.574581836Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:22.653790859Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:22.734148681Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:22.814259079Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:22.893582854Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:22.989359576Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:23.070101302Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:23.150916148Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:23.245308775Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:23.325614118Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:23.405722405Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:23.501348887Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:23.581698613Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:23.661574644Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:23.74530824Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:23.821720242Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:23.901578448Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:23.997080483Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:24.077494465Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:24.157516353Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:24.237583968Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:24.32116774Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:24.401006043Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:24.493126832Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:24.573467599Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:24.653609614Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:24.734009293Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:24.813624396Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:24.895980778Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:24.989346718Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:25.069467773Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:25.149917596Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:25.245117359Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:25.325102671Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:25.406877357Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:25.502604736Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:25.582198527Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:25.661694687Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:25.741554783Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:25.821460062Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:25.901650302Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:25.981555773Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:26.06469897Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:26.141631517Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:26.221406684Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:26.301250748Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:26.381117884Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:26.461427068Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:26.541506459Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:26.62597804Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:26.701667579Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:26.781439547Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:26.861641754Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:26.941468218Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:27.02149257Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:27.10152233Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:27.181665786Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:27.261347546Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:27.341446106Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:27.421151451Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:27.501324187Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:27.581478203Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:27.661249755Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:27.743060377Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:27.821517883Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:27.902142586Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:27.997578414Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:28.07754699Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:28.157314799Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:28.241105292Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:28.317654896Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:28.398220399Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:28.49317978Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:28.572860389Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:28.653369221Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:28.733880005Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:28.815340452Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:28.893847813Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:28.989140186Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:29.069235706Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:29.149299131Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:29.229760507Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:29.309371196Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:29.39357689Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:29.485277201Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:29.565325522Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:29.64523445Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:29.740976231Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:29.821380391Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:29.901343912Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:29.998624667Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:30.077498301Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:30.15750435Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:30.237775135Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:30.319107358Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:30.397533441Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:30.492982678Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:30.575392885Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:30.65293004Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:30.732921305Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:30.813324377Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:30.896659192Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:30.973498459Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:31.05350278Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:31.135299164Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:31.213466687Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:31.29345472Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:31.37335789Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:31.454765442Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:31.532907589Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:31.613025638Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:31.695911173Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:31.773228361Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:31.853470122Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:31.932993803Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:32.013527948Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:32.093438798Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:32.173344496Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:32.255913935Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:32.333425939Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:32.413329621Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:32.493377526Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:32.573331512Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:32.653074458Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:32.733990587Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:32.8148247Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:32.892755839Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:32.988790708Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:33.069284566Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:33.149314488Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:33.229764633Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:33.309250588Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:33.39116582Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:33.48604197Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:33.565499349Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:33.645239479Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:33.740695373Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:33.821288046Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:33.901353072Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:33.998874533Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:34.077351176Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:34.157211434Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:34.2375875Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:34.317477103Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:34.397214609Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:34.493201415Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:34.573324937Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:34.653131052Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:34.734082445Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:34.813290096Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:34.896321744Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:34.99234903Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:35.068927019Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:35.150573196Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:35.244549924Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:35.324793063Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:35.404732137Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:35.50063216Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:35.582941632Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:35.66127578Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:35.744011813Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:35.821401257Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:35.901286444Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:35.981014063Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:36.060707442Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:36.141206612Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:36.221217943Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:36.304125656Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:36.381560989Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:36.46107616Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:36.540932579Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:36.621087686Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:36.701145769Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:36.781181451Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:36.863755148Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:36.941129905Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:37.021107604Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:37.101532599Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:37.182003642Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:37.261199646Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:37.343378559Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:37.422428963Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:37.501702247Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:37.580904779Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:37.661127566Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:37.741257681Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:37.821156084Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:37.901216727Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:38.002106635Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:38.077439282Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:38.157019765Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:38.236996665Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:38.317132188Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:38.397623487Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:38.492955575Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:38.575725913Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:38.653347102Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:38.733447809Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:38.813034501Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:38.901136835Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:38.989054656Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:39.068975556Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:39.150605927Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:39.24446912Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:39.325225475Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:39.405016039Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:39.500725023Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:39.580986627Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:39.66119815Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:39.744953127Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:39.821161294Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:39.900924754Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:39.997102858Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:40.077025166Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:40.15696773Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:40.237172438Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:40.317163834Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:40.396376543Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:40.492596919Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:40.572728923Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:40.653049759Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:40.732876419Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:40.813068167Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:40.893986122Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:40.973346895Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:41.056118321Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:41.134477111Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:41.213086236Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:41.293169281Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:41.372979333Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:41.455417128Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:41.534630157Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:41.615320561Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:41.708820875Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:41.788759696Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:41.869187892Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:41.9486798Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:42.033121466Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:42.109961185Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:42.188901478Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:42.268824011Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:42.348989904Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:42.428987892Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:42.50838265Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:42.589970781Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:42.668900419Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:42.749000007Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:42.828898092Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:42.908908177Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:43.00432145Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:43.084950223Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:43.169091537Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:43.245141977Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:43.324963454Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:43.40632173Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:43.504110298Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:43.580860449Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:43.661948773Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:43.744747176Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:43.821066192Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:43.90306498Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:43.996159503Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:44.077010292Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:44.156908857Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:44.23729763Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:44.318636931Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:44.397065481Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:44.492833859Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:44.572657544Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:44.666608995Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:44.748661991Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:44.82982574Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:44.908448466Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:44.989056567Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:45.068953405Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:45.149302498Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:45.244272605Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:45.325027426Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:45.407108198Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:45.500572994Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:45.581020263Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:45.660937229Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:45.740903986Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:45.820960312Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:45.907766713Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:45.98346141Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:46.062413928Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:46.141092847Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:46.220882197Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:46.302060794Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:46.382094464Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:46.461243399Z", "value": 96.9},
{"timestamp": "2024-03-05T05:53:46.545129898Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:46.621408819Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:46.700961113Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:46.780487263Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:46.860789605Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:46.940474187Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:47.020688273Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:47.103621365Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:47.181218941Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:47.260801284Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:47.340916682Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:47.420733712Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:47.500756886Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:47.585429113Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:47.661302978Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:47.741001641Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:47.820759695Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:47.900157014Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:47.996252817Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:48.076711159Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:48.156809885Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:48.238132995Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:48.316717515Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:48.396749617Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:48.49224398Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:48.572671955Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:48.652579449Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:48.733142975Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:48.814570725Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:48.892980237Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:48.987972616Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:49.068888047Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:49.147983702Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:49.229027932Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:49.308650179Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:49.394416198Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:49.484541638Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:49.56541422Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:49.644704691Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:49.740087087Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:49.820515862Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:49.900823868Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:50.000216213Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:50.076187551Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:50.156442118Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:50.237091565Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:50.316628021Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:50.396542844Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:50.492266104Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:50.573721022Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:50.65739325Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:50.732813133Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:50.812621076Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:50.892468411Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:50.972928258Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:51.052486538Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:51.135989967Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:51.212211929Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:51.29257504Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:51.372197992Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:51.452140879Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:51.532419287Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:51.61266115Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:51.696328899Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:51.772468461Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:51.852500308Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:51.931925084Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:52.012657891Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:52.092740459Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:52.172377363Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:52.258451094Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:52.332851074Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:52.412479018Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:52.492394002Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:52.574574648Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:52.652470593Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:52.747717887Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:52.831325604Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:52.911874635Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:53.003717611Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:53.084130642Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:53.164089082Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:53.244040098Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:53.325952201Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:53.408217168Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:53.49984504Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:53.581699638Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:53.660123104Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:53.740414183Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:53.820367951Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:53.900070904Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:53.998471923Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:54.076116893Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:54.156001285Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:54.236327181Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:54.316055382Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:54.39696867Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:54.492281179Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:54.573418435Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:54.652180588Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:54.732284309Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:54.811924349Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:54.894390404Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:54.988056419Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:55.068966251Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:55.151468466Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:55.244048273Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:55.324152346Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:55.403847299Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:55.500633728Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:55.580412777Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:55.660238162Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:55.742490169Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:55.819953027Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:55.89997054Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:55.980166292Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:56.059974077Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:56.14044103Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:56.220288111Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:56.301685239Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:56.380481825Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:56.46029393Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:56.540469299Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:56.620249788Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:56.700223013Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:56.780345198Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:56.86162975Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:56.940299039Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:57.021521448Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:57.100471826Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:57.180328411Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:57.260168996Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:57.340247118Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:57.421680118Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:57.501160511Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:57.584820038Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:57.660054899Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:57.740624476Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:57.820336037Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:57.900076238Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:57.998374795Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:58.076489238Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:58.156526591Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:58.236679465Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:58.316192403Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:58.396150364Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:58.492151163Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:58.574532739Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:58.652421838Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:58.732002648Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:58.812366913Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:58.892223979Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:58.98792273Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:59.067766803Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:59.148408061Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:59.228647815Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:59.308533969Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:59.388326586Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:59.483662618Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:59.564279779Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:59.644338893Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:59.724594487Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:59.803765633Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:59.885191594Z", "value": 96.7},
{"timestamp": "2024-03-05T05:53:59.979778666Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:00.060054228Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:00.14010851Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:00.224478469Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:00.300370706Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:00.380236636Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:00.47578198Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:00.557542341Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:00.677147477Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:00.764060634Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:00.846395363Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:00.925492717Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:01.004259384Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:01.084139811Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:01.164170765Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:01.244645143Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:01.325411969Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:01.413101863Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:01.499766957Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:01.579948247Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:01.660149249Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:01.740171436Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:01.82017599Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:01.905010077Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:01.980257419Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:02.060091062Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:02.14010688Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:02.220012011Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:02.300021078Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:02.380041056Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:02.460257099Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:02.542137717Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:02.620139009Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:02.715531809Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:02.796038059Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:02.876013174Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:02.971522967Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:03.052539169Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:03.133999883Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:03.227740781Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:03.308119512Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:03.388280035Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:03.483664451Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:03.563828718Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:03.644149849Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:03.744698679Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:03.820277732Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:03.900208784Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:03.995599376Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:04.075927611Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:04.156240103Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:04.236280114Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:04.319283323Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:04.3963658Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:14.654215457Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:14.747239143Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:14.827298709Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:14.907206883Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:15.003137159Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:15.083479286Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:15.163147076Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:15.244542482Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:15.323372641Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:15.40355Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:15.499798356Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:15.579649571Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:15.659667825Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:15.741619807Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:15.81981083Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:15.899010909Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:15.979571243Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:16.059619002Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:16.139645161Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:16.219759767Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:16.299751302Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:16.379723957Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:16.459644324Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:16.539863475Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:16.61955869Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:16.69952088Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:16.779517087Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:16.860911213Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:16.939371933Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:17.018852332Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:17.099736187Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:17.179450442Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:17.259925049Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:17.339549544Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:17.421576662Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:17.499519014Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:17.583700755Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:17.65981946Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:17.739864179Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:17.819779426Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:17.899523473Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:17.995648727Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:18.075508262Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:18.155922165Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:18.236186564Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:18.315434964Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:18.395488868Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:18.491143113Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:18.577719861Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:18.651636648Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:18.731942839Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:18.811703335Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:18.89224015Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:18.986998524Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:19.066994156Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:19.148046299Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:19.227768042Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:19.307376634Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:19.387391178Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:19.48309464Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:19.563299936Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:19.643522607Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:19.725866493Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:19.803626126Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:19.883501246Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:19.979396964Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:20.059517748Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:20.140509891Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:20.234383403Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:20.31586057Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:20.395227914Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:20.490990385Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:20.571332032Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:20.651301808Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:20.731776448Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:20.812015056Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:20.895450814Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:20.971548208Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:21.05142736Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:21.131401168Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:21.211504736Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:21.290745297Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:21.371284033Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:21.455548783Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:21.531743841Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:21.611462546Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:21.69126237Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:21.771235858Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:21.851251906Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:21.931142899Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:22.013360482Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:22.090864499Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:22.173610722Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:22.250939156Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:22.330549029Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:22.410978069Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:22.49146455Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:22.57222127Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:22.651350247Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:22.731918455Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:22.8109314Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:22.891315192Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:22.986560448Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:23.067208304Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:23.150398239Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:23.243065576Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:23.323312025Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:23.40263633Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:23.498614065Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:23.579312066Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:23.659456754Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:23.74208589Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:23.819610676Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:23.899263941Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:23.995048684Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:24.075161021Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:24.155404622Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:24.235664383Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:24.318242639Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:24.397599136Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:24.490368266Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:24.570638363Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:24.651095435Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:24.731580988Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:24.811214637Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:24.89287955Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:24.98701367Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:25.06724044Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:25.147241129Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:25.242667153Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:25.323159426Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:25.403191476Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:25.500645051Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:25.579634061Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:25.658946014Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:25.739312432Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:25.819159713Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:25.899122386Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:25.979056708Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:26.059554997Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:26.139525223Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:26.219208504Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:26.299128522Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:26.379592187Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:26.459508557Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:26.539138687Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:26.619102321Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:26.698406851Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:26.779198164Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:26.859206437Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:26.939095895Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:27.019169321Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:27.099445147Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:27.182082475Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:27.259336478Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:27.339105072Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:27.41911453Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:27.498942196Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:27.581333637Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:27.659516056Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:27.741736936Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:27.819287132Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:27.899206958Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:27.994467223Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:28.075030921Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:28.155126811Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:28.235443821Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:28.315744127Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:28.395086417Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:28.490476571Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:28.571088493Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:28.650756351Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:28.731519633Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:28.810816675Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:28.892508149Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:28.986566175Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:29.066454353Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:29.147288355Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:29.242330573Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:29.323115871Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:29.403239825Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:29.500889242Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:29.579912813Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:29.659354464Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:29.739518482Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:29.819328581Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:29.898625272Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:29.994451265Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:30.075204371Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:30.154960262Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:30.235490617Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:30.315017132Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:30.394498911Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:30.490349288Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:30.571032763Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:30.650933518Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:30.731444704Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:30.811233683Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:30.891010918Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:30.971334424Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:31.051128491Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:31.131959774Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:31.211186929Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:31.2912169Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:31.371004824Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:31.451081098Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:31.531201053Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:31.611020817Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:31.69389965Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:31.77123423Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:31.851018154Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:31.930763997Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:32.010317648Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:32.090989315Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:32.17116831Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:32.255566023Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:32.330629213Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:32.41084024Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:32.491208323Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:32.571367831Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:32.651059466Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:32.746398325Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:32.829647814Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:32.907149243Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:33.00221431Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:33.082465049Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:33.163011117Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:33.242953728Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:33.322889364Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:33.405625958Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:33.498403026Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:33.580858885Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:33.658923865Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:33.739817228Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:33.818908256Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:33.898962996Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:33.99694691Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:34.074956978Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:34.154125543Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:34.23504025Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:34.314818926Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:34.394810178Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:34.490211661Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:34.571296353Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:34.650651541Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:34.731226216Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:34.810817532Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:34.906204712Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:34.986566171Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:35.066791663Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:35.146881603Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:35.226458936Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:35.306945292Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:35.38660496Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:35.4822475Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:35.562978847Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:35.643463219Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:35.726109446Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:35.80325286Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:35.882806128Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:35.9623297Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:36.042565336Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:36.122873037Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:36.202949857Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:36.285349204Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:36.36253553Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:36.442320639Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:36.522848083Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:36.602374407Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:36.682457948Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:36.762188368Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:36.845357123Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:36.922591161Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:37.002517837Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:37.082656674Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:37.162839798Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:37.242500459Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:37.322556832Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:37.40378722Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:37.482451977Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:37.562659742Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:37.642504563Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:37.723127879Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:37.802569756Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:37.882668273Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:37.978595389Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:38.05819589Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:38.138624935Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:38.219050555Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:38.299142448Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:38.378507462Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:38.473798002Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:38.556755942Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:38.634654172Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:38.730177288Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:38.810376765Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:38.890429778Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:38.986282078Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:39.066631987Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:39.147499304Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:39.241887382Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:39.322452011Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:39.402411168Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:39.498023341Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:39.586871997Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:39.673958479Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:39.755230979Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:39.835403256Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:39.914596174Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:39.994468675Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:40.074565049Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:40.154423342Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:40.234948452Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:40.318264887Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:40.394645263Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:40.490172284Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:40.570874961Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:40.651620486Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:40.730553564Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:40.810542226Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:40.891280711Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:40.970248285Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:41.050405459Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:41.130250088Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:41.210496542Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:41.290449428Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:41.370452298Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:41.453589278Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:41.530504949Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:41.610858155Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:41.690309089Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:41.770164343Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:41.851585516Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:41.937247519Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:42.013934678Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:42.090790542Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:42.171240836Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:42.250082138Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:42.330489936Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:42.410186086Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:42.490060316Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:42.572633905Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:42.650572616Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:42.731062718Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:42.810287861Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:42.889948459Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:42.985849624Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:43.066518094Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:43.149913731Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:43.241968499Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:43.322464169Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:43.402845375Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:43.49792091Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:43.5783649Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:43.65910217Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:43.741571055Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:43.818536167Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:43.898016925Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:43.993998603Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:44.074659393Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:44.154123128Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:44.23479419Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:44.316546532Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:44.394437916Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:44.49001089Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:44.570380865Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:44.650961719Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:44.746614534Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:44.826404444Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:44.907378482Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:45.00162941Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:45.082247512Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:45.162207343Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:45.24234551Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:45.322355421Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:45.407206641Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:45.49807693Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:45.580591Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:45.659277743Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:45.738550407Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:45.818736989Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:45.898438132Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:45.983412841Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:46.05830845Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:46.138361145Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:46.218348273Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:46.297861736Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:46.377894143Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:46.45815375Z", "value": 96.7},
{"timestamp": "2024-03-05T05:54:46.5396779Z", "value": 97},
{"timestamp": "2024-03-05T05:54:46.618481284Z", "value": 97},
{"timestamp": "2024-03-05T05:54:46.698451867Z", "value": 97},
{"timestamp": "2024-03-05T05:54:46.77861509Z", "value": 97},
{"timestamp": "2024-03-05T05:54:46.858511946Z", "value": 97},
{"timestamp": "2024-03-05T05:54:46.938366593Z", "value": 97},
{"timestamp": "2024-03-05T05:54:47.018411864Z", "value": 97},
{"timestamp": "2024-03-05T05:54:47.104258124Z", "value": 97},
{"timestamp": "2024-03-05T05:54:47.178267015Z", "value": 97},
{"timestamp": "2024-03-05T05:54:47.258290366Z", "value": 97},
{"timestamp": "2024-03-05T05:54:47.338028278Z", "value": 97},
{"timestamp": "2024-03-05T05:54:47.418302765Z", "value": 97},
{"timestamp": "2024-03-05T05:54:47.498374308Z", "value": 97},
{"timestamp": "2024-03-05T05:54:47.578435676Z", "value": 97},
{"timestamp": "2024-03-05T05:54:47.660104946Z", "value": 97},
{"timestamp": "2024-03-05T05:54:47.73860481Z", "value": 97},
{"timestamp": "2024-03-05T05:54:47.81821565Z", "value": 97},
{"timestamp": "2024-03-05T05:54:47.899868985Z", "value": 97},
{"timestamp": "2024-03-05T05:54:47.993978889Z", "value": 97},
{"timestamp": "2024-03-05T05:54:48.074186016Z", "value": 97},
{"timestamp": "2024-03-05T05:54:48.154338456Z", "value": 97},
{"timestamp": "2024-03-05T05:54:48.235694799Z", "value": 97},
{"timestamp": "2024-03-05T05:54:48.314215815Z", "value": 97},
{"timestamp": "2024-03-05T05:54:48.394473439Z", "value": 97},
{"timestamp": "2024-03-05T05:54:48.489790191Z", "value": 97},
{"timestamp": "2024-03-05T05:54:48.570236262Z", "value": 97},
{"timestamp": "2024-03-05T05:54:48.650318462Z", "value": 97},
{"timestamp": "2024-03-05T05:54:48.730819957Z", "value": 97},
{"timestamp": "2024-03-05T05:54:48.813581196Z", "value": 97},
{"timestamp": "2024-03-05T05:54:48.890594245Z", "value": 97},
{"timestamp": "2024-03-05T05:54:48.985299957Z", "value": 97},
{"timestamp": "2024-03-05T05:54:49.065747341Z", "value": 97},
{"timestamp": "2024-03-05T05:54:49.145981125Z", "value": 97},
{"timestamp": "2024-03-05T05:54:49.226776828Z", "value": 97},
{"timestamp": "2024-03-05T05:54:49.306159668Z", "value": 97},
{"timestamp": "2024-03-05T05:54:49.388356395Z", "value": 97},
{"timestamp": "2024-03-05T05:54:49.482149116Z", "value": 97},
{"timestamp": "2024-03-05T05:54:49.562197428Z", "value": 97},
{"timestamp": "2024-03-05T05:54:49.642262828Z", "value": 97},
{"timestamp": "2024-03-05T05:54:49.737724156Z", "value": 97},
{"timestamp": "2024-03-05T05:54:49.818101204Z", "value": 97},
{"timestamp": "2024-03-05T05:54:49.898749196Z", "value": 97},
{"timestamp": "2024-03-05T05:54:49.996423611Z", "value": 97},
{"timestamp": "2024-03-05T05:54:50.074396372Z", "value": 97},
{"timestamp": "2024-03-05T05:54:50.154067916Z", "value": 97},
{"timestamp": "2024-03-05T05:54:50.234628676Z", "value": 97},
{"timestamp": "2024-03-05T05:54:50.313643901Z", "value": 97},
{"timestamp": "2024-03-05T05:54:50.394218677Z", "value": 97},
{"timestamp": "2024-03-05T05:54:50.489741509Z", "value": 97},
{"timestamp": "2024-03-05T05:54:50.571434717Z", "value": 97},
{"timestamp": "2024-03-05T05:54:50.650247157Z", "value": 97},
{"timestamp": "2024-03-05T05:54:50.730463982Z", "value": 97},
{"timestamp": "2024-03-05T05:54:50.810359526Z", "value": 97},
{"timestamp": "2024-03-05T05:54:50.890241406Z", "value": 97},
{"timestamp": "2024-03-05T05:54:50.97012863Z", "value": 97},
{"timestamp": "2024-03-05T05:54:51.050112591Z", "value": 97},
{"timestamp": "2024-03-05T05:54:51.130585863Z", "value": 97},
{"timestamp": "2024-03-05T05:54:51.21014096Z", "value": 97},
{"timestamp": "2024-03-05T05:54:51.290078104Z", "value": 97},
{"timestamp": "2024-03-05T05:54:51.370077969Z", "value": 97},
{"timestamp": "2024-03-05T05:54:51.449953705Z", "value": 97},
{"timestamp": "2024-03-05T05:54:51.530497185Z", "value": 97},
{"timestamp": "2024-03-05T05:54:51.611260569Z", "value": 97},
{"timestamp": "2024-03-05T05:54:51.691625554Z", "value": 97},
{"timestamp": "2024-03-05T05:54:51.769712843Z", "value": 97},
{"timestamp": "2024-03-05T05:54:51.84980762Z", "value": 97},
{"timestamp": "2024-03-05T05:54:51.930533884Z", "value": 97},
{"timestamp": "2024-03-05T05:54:52.010156372Z", "value": 97},
{"timestamp": "2024-03-05T05:54:52.090056909Z", "value": 97},
{"timestamp": "2024-03-05T05:54:52.16967191Z", "value": 97},
{"timestamp": "2024-03-05T05:54:52.250599646Z", "value": 97},
{"timestamp": "2024-03-05T05:54:52.330218839Z", "value": 97},
{"timestamp": "2024-03-05T05:54:52.41000648Z", "value": 97},
{"timestamp": "2024-03-05T05:54:52.489826057Z", "value": 97},
{"timestamp": "2024-03-05T05:54:52.569999842Z", "value": 97},
{"timestamp": "2024-03-05T05:54:52.649834266Z", "value": 97},
{"timestamp": "2024-03-05T05:54:52.730904531Z", "value": 97},
{"timestamp": "2024-03-05T05:54:52.812179083Z", "value": 97},
{"timestamp": "2024-03-05T05:54:52.891238308Z", "value": 97},
{"timestamp": "2024-03-05T05:54:52.98575519Z", "value": 97},
{"timestamp": "2024-03-05T05:54:53.065627951Z", "value": 97},
{"timestamp": "2024-03-05T05:54:53.145621704Z", "value": 97},
{"timestamp": "2024-03-05T05:54:53.226712544Z", "value": 97},
{"timestamp": "2024-03-05T05:54:53.305957114Z", "value": 97},
{"timestamp": "2024-03-05T05:54:53.386641298Z", "value": 97},
{"timestamp": "2024-03-05T05:54:53.481404228Z", "value": 97},
{"timestamp": "2024-03-05T05:54:53.561592221Z", "value": 97},
{"timestamp": "2024-03-05T05:54:53.641434838Z", "value": 97},
{"timestamp": "2024-03-05T05:54:53.721780335Z", "value": 97},
{"timestamp": "2024-03-05T05:54:53.803064807Z", "value": 97},
{"timestamp": "2024-03-05T05:54:53.884682655Z", "value": 97},
{"timestamp": "2024-03-05T05:54:53.978542994Z", "value": 97},
{"timestamp": "2024-03-05T05:54:54.073110372Z", "value": 97},
{"timestamp": "2024-03-05T05:54:54.153511517Z", "value": 97},
{"timestamp": "2024-03-05T05:54:54.233929878Z", "value": 97},
{"timestamp": "2024-03-05T05:54:54.313905423Z", "value": 97},
{"timestamp": "2024-03-05T05:54:54.394271688Z", "value": 97},
{"timestamp": "2024-03-05T05:54:54.489169338Z", "value": 97},
{"timestamp": "2024-03-05T05:54:54.572216402Z", "value": 97},
{"timestamp": "2024-03-05T05:54:54.649685517Z", "value": 97},
{"timestamp": "2024-03-05T05:54:54.729666214Z", "value": 97},
{"timestamp": "2024-03-05T05:54:54.809859039Z", "value": 97},
{"timestamp": "2024-03-05T05:54:54.890090712Z", "value": 97},
{"timestamp": "2024-03-05T05:54:54.991562599Z", "value": 97},
{"timestamp": "2024-03-05T05:54:55.065856515Z", "value": 97},
{"timestamp": "2024-03-05T05:54:55.14815894Z", "value": 97},
{"timestamp": "2024-03-05T05:54:55.241315983Z", "value": 97},
{"timestamp": "2024-03-05T05:54:55.321400777Z", "value": 97},
{"timestamp": "2024-03-05T05:54:55.401526754Z", "value": 97},
{"timestamp": "2024-03-05T05:54:55.49726482Z", "value": 97},
{"timestamp": "2024-03-05T05:54:55.577632269Z", "value": 97},
{"timestamp": "2024-03-05T05:54:55.657612583Z", "value": 97},
{"timestamp": "2024-03-05T05:54:55.752319161Z", "value": 97},
{"timestamp": "2024-03-05T05:54:55.845293229Z", "value": 97},
{"timestamp": "2024-03-05T05:54:55.930028036Z", "value": 97},
{"timestamp": "2024-03-05T05:54:56.01004979Z", "value": 97},
{"timestamp": "2024-03-05T05:54:56.08964332Z", "value": 97},
{"timestamp": "2024-03-05T05:54:56.169753425Z", "value": 97},
{"timestamp": "2024-03-05T05:54:56.250509451Z", "value": 97},
{"timestamp": "2024-03-05T05:54:56.33172666Z", "value": 97},
{"timestamp": "2024-03-05T05:54:56.410496158Z", "value": 97},
{"timestamp": "2024-03-05T05:54:56.490338136Z", "value": 97},
{"timestamp": "2024-03-05T05:54:56.57014293Z", "value": 97},
{"timestamp": "2024-03-05T05:54:56.649840108Z", "value": 97},
{"timestamp": "2024-03-05T05:54:56.730136294Z", "value": 97},
{"timestamp": "2024-03-05T05:54:56.809458592Z", "value": 97},
{"timestamp": "2024-03-05T05:54:56.892815832Z", "value": 97},
{"timestamp": "2024-03-05T05:54:56.970092627Z", "value": 97},
{"timestamp": "2024-03-05T05:54:57.050278893Z", "value": 97},
{"timestamp": "2024-03-05T05:54:57.130122791Z", "value": 97},
{"timestamp": "2024-03-05T05:54:57.210026081Z", "value": 97},
{"timestamp": "2024-03-05T05:54:57.289872283Z", "value": 97},
{"timestamp": "2024-03-05T05:54:57.370364117Z", "value": 97},
{"timestamp": "2024-03-05T05:54:57.450134192Z", "value": 97},
{"timestamp": "2024-03-05T05:54:57.529964202Z", "value": 97},
{"timestamp": "2024-03-05T05:54:57.611125923Z", "value": 97},
{"timestamp": "2024-03-05T05:54:57.689981726Z", "value": 97},
{"timestamp": "2024-03-05T05:54:57.769873592Z", "value": 97},
{"timestamp": "2024-03-05T05:54:57.85062053Z", "value": 97},
{"timestamp": "2024-03-05T05:54:57.930151244Z", "value": 97},
{"timestamp": "2024-03-05T05:54:58.011056902Z", "value": 97},
{"timestamp": "2024-03-05T05:54:58.089864896Z", "value": 97},
{"timestamp": "2024-03-05T05:54:58.169939291Z", "value": 97},
{"timestamp": "2024-03-05T05:54:58.249801781Z", "value": 97},
{"timestamp": "2024-03-05T05:54:58.330641775Z", "value": 97},
{"timestamp": "2024-03-05T05:54:58.409979626Z", "value": 97},
{"timestamp": "2024-03-05T05:54:58.49042554Z", "value": 97},
{"timestamp": "2024-03-05T05:54:58.573348989Z", "value": 97},
{"timestamp": "2024-03-05T05:54:58.650145689Z", "value": 97},
{"timestamp": "2024-03-05T05:54:58.745358956Z", "value": 97},
{"timestamp": "2024-03-05T05:54:58.825848326Z", "value": 97},
{"timestamp": "2024-03-05T05:54:58.905494912Z", "value": 97},
{"timestamp": "2024-03-05T05:54:58.989539577Z", "value": 97},
{"timestamp": "2024-03-05T05:54:59.065968213Z", "value": 97},
{"timestamp": "2024-03-05T05:54:59.148544814Z", "value": 97},
{"timestamp": "2024-03-05T05:54:59.241372419Z", "value": 97},
{"timestamp": "2024-03-05T05:54:59.321689054Z", "value": 97},
{"timestamp": "2024-03-05T05:54:59.401772888Z", "value": 97},
{"timestamp": "2024-03-05T05:54:59.497237323Z", "value": 97},
{"timestamp": "2024-03-05T05:54:59.580312165Z", "value": 97},
{"timestamp": "2024-03-05T05:54:59.657848672Z", "value": 97},
{"timestamp": "2024-03-05T05:54:59.740022234Z", "value": 97},
{"timestamp": "2024-03-05T05:54:59.818086133Z", "value": 97},
{"timestamp": "2024-03-05T05:54:59.897737168Z", "value": 97},
{"timestamp": "2024-03-05T05:54:59.994261571Z", "value": 97},
{"timestamp": "2024-03-05T05:55:00.074426942Z", "value": 97},
{"timestamp": "2024-03-05T05:55:00.154134905Z", "value": 97},
{"timestamp": "2024-03-05T05:55:00.233947956Z", "value": 97},
{"timestamp": "2024-03-05T05:55:00.314125871Z", "value": 97},
{"timestamp": "2024-03-05T05:55:00.393941514Z", "value": 97},
{"timestamp": "2024-03-05T05:55:00.489531101Z", "value": 97},
{"timestamp": "2024-03-05T05:55:00.573197846Z", "value": 97},
{"timestamp": "2024-03-05T05:55:00.649533043Z", "value": 97},
{"timestamp": "2024-03-05T05:55:00.732458924Z", "value": 97},
{"timestamp": "2024-03-05T05:55:00.809726408Z", "value": 97},
{"timestamp": "2024-03-05T05:55:00.891511843Z", "value": 97},
{"timestamp": "2024-03-05T05:55:00.96977347Z", "value": 97},
{"timestamp": "2024-03-05T05:55:01.049919161Z", "value": 97},
{"timestamp": "2024-03-05T05:55:01.140869359Z", "value": 97},
{"timestamp": "2024-03-05T05:55:01.225603912Z", "value": 97},
{"timestamp": "2024-03-05T05:55:01.305356131Z", "value": 97},
{"timestamp": "2024-03-05T05:55:01.386339806Z", "value": 97},
{"timestamp": "2024-03-05T05:55:01.46545273Z", "value": 97},
{"timestamp": "2024-03-05T05:55:01.545303701Z", "value": 97},
{"timestamp": "2024-03-05T05:55:01.625340208Z", "value": 97},
{"timestamp": "2024-03-05T05:55:01.705407659Z", "value": 97},
{"timestamp": "2024-03-05T05:55:01.786497574Z", "value": 97},
{"timestamp": "2024-03-05T05:55:01.866583905Z", "value": 97},
{"timestamp": "2024-03-05T05:55:01.947806171Z", "value": 97},
{"timestamp": "2024-03-05T05:55:02.025402328Z", "value": 97},
{"timestamp": "2024-03-05T05:55:02.105868755Z", "value": 97},
{"timestamp": "2024-03-05T05:55:02.185487502Z", "value": 97},
{"timestamp": "2024-03-05T05:55:02.265660554Z", "value": 97},
{"timestamp": "2024-03-05T05:55:02.345791109Z", "value": 97},
{"timestamp": "2024-03-05T05:55:02.426941888Z", "value": 97},
{"timestamp": "2024-03-05T05:55:02.510310234Z", "value": 97},
{"timestamp": "2024-03-05T05:55:02.587016502Z", "value": 97},
{"timestamp": "2024-03-05T05:55:02.677576045Z", "value": 97},
{"timestamp": "2024-03-05T05:55:02.761112295Z", "value": 97},
{"timestamp": "2024-03-05T05:55:02.84136941Z", "value": 97},
{"timestamp": "2024-03-05T05:55:02.921411453Z", "value": 97},
{"timestamp": "2024-03-05T05:55:03.001444889Z", "value": 97},
{"timestamp": "2024-03-05T05:55:03.08245874Z", "value": 97},
{"timestamp": "2024-03-05T05:55:03.161934704Z", "value": 97},
{"timestamp": "2024-03-05T05:55:03.24170846Z", "value": 97},
{"timestamp": "2024-03-05T05:55:03.321438887Z", "value": 97},
{"timestamp": "2024-03-05T05:55:03.401265219Z", "value": 97},
{"timestamp": "2024-03-05T05:55:03.497131768Z", "value": 97},
{"timestamp": "2024-03-05T05:55:03.577778291Z", "value": 97},
{"timestamp": "2024-03-05T05:55:03.659598958Z", "value": 97},
{"timestamp": "2024-03-05T05:55:03.738116074Z", "value": 97},
{"timestamp": "2024-03-05T05:55:03.817558918Z", "value": 97},
{"timestamp": "2024-03-05T05:55:03.89753117Z", "value": 97},
{"timestamp": "2024-03-05T05:55:03.994001078Z", "value": 97},
{"timestamp": "2024-03-05T05:55:04.073658066Z", "value": 97},
{"timestamp": "2024-03-05T05:55:04.153396334Z", "value": 97},
{"timestamp": "2024-03-05T05:55:04.234922057Z", "value": 97},
{"timestamp": "2024-03-05T05:55:04.313435622Z", "value": 97},
{"timestamp": "2024-03-05T05:55:04.394174241Z", "value": 97},
{"timestamp": "2024-03-05T05:55:04.490209238Z", "value": 97},
{"timestamp": "2024-03-05T05:55:04.570178802Z", "value": 97},
{"timestamp": "2024-03-05T05:55:04.64981067Z", "value": 97},
{"timestamp": "2024-03-05T05:55:04.730314921Z", "value": 97},
{"timestamp": "2024-03-05T05:55:04.809746214Z", "value": 97},
{"timestamp": "2024-03-05T05:55:04.890832993Z", "value": 97},
{"timestamp": "2024-03-05T05:55:04.98635599Z", "value": 97},
{"timestamp": "2024-03-05T05:55:05.065221907Z", "value": 97},
{"timestamp": "2024-03-05T05:55:05.145516431Z", "value": 97},
{"timestamp": "2024-03-05T05:55:05.237334341Z", "value": 97},
{"timestamp": "2024-03-05T05:55:05.321467712Z", "value": 97},
{"timestamp": "2024-03-05T05:55:05.404675355Z", "value": 97},
{"timestamp": "2024-03-05T05:55:05.497067025Z", "value": 97},
{"timestamp": "2024-03-05T05:55:05.580184268Z", "value": 97},
{"timestamp": "2024-03-05T05:55:05.657844585Z", "value": 97},
{"timestamp": "2024-03-05T05:55:05.737532581Z", "value": 97},
{"timestamp": "2024-03-05T05:55:05.818111937Z", "value": 97},
{"timestamp": "2024-03-05T05:55:05.897605502Z", "value": 97},
{"timestamp": "2024-03-05T05:55:05.980401689Z", "value": 97},
{"timestamp": "2024-03-05T05:55:06.058207222Z", "value": 97},
{"timestamp": "2024-03-05T05:55:06.137342355Z", "value": 97},
{"timestamp": "2024-03-05T05:55:06.217798319Z", "value": 97},
{"timestamp": "2024-03-05T05:55:06.297595404Z", "value": 97},
{"timestamp": "2024-03-05T05:55:06.377264872Z", "value": 97},
{"timestamp": "2024-03-05T05:55:06.457511268Z", "value": 97},
{"timestamp": "2024-03-05T05:55:06.546495965Z", "value": 97},
{"timestamp": "2024-03-05T05:55:06.632908374Z", "value": 97},
{"timestamp": "2024-03-05T05:55:06.713652627Z", "value": 97},
{"timestamp": "2024-03-05T05:55:06.793596303Z", "value": 97},
{"timestamp": "2024-03-05T05:55:06.873421451Z", "value": 97},
{"timestamp": "2024-03-05T05:55:06.953098984Z", "value": 97},
{"timestamp": "2024-03-05T05:55:07.03343194Z", "value": 97},
{"timestamp": "2024-03-05T05:55:07.113744225Z", "value": 97},
{"timestamp": "2024-03-05T05:55:07.193246014Z", "value": 97},
{"timestamp": "2024-03-05T05:55:07.273679098Z", "value": 97},
{"timestamp": "2024-03-05T05:55:07.353174775Z", "value": 97},
{"timestamp": "2024-03-05T05:55:07.433307156Z", "value": 97},
{"timestamp": "2024-03-05T05:55:07.51358328Z", "value": 97},
{"timestamp": "2024-03-05T05:55:07.593672013Z", "value": 97},
{"timestamp": "2024-03-05T05:55:07.674815145Z", "value": 97},
{"timestamp": "2024-03-05T05:55:07.753699494Z", "value": 97},
{"timestamp": "2024-03-05T05:55:07.833578595Z", "value": 97},
{"timestamp": "2024-03-05T05:55:07.914259552Z", "value": 97},
{"timestamp": "2024-03-05T05:55:07.993578301Z", "value": 97},
{"timestamp": "2024-03-05T05:55:08.073287226Z", "value": 97},
{"timestamp": "2024-03-05T05:55:08.153516822Z", "value": 97},
{"timestamp": "2024-03-05T05:55:08.235372147Z", "value": 97},
{"timestamp": "2024-03-05T05:55:08.313561552Z", "value": 97},
{"timestamp": "2024-03-05T05:55:08.393357069Z", "value": 97},
{"timestamp": "2024-03-05T05:55:08.489432323Z", "value": 97},
{"timestamp": "2024-03-05T05:55:08.56939248Z", "value": 97},
{"timestamp": "2024-03-05T05:55:08.650242365Z", "value": 97},
{"timestamp": "2024-03-05T05:55:08.729618874Z", "value": 97},
{"timestamp": "2024-03-05T05:55:08.813168757Z", "value": 97},
{"timestamp": "2024-03-05T05:55:08.889852436Z", "value": 97},
{"timestamp": "2024-03-05T05:55:08.985068362Z", "value": 97},
{"timestamp": "2024-03-05T05:55:09.064983591Z", "value": 97},
{"timestamp": "2024-03-05T05:55:09.14561578Z", "value": 97},
{"timestamp": "2024-03-05T05:55:09.240977051Z", "value": 97},
{"timestamp": "2024-03-05T05:55:09.321436024Z", "value": 97},
{"timestamp": "2024-03-05T05:55:09.402445236Z", "value": 97},
{"timestamp": "2024-03-05T05:55:09.497107627Z", "value": 97},
{"timestamp": "2024-03-05T05:55:09.57748468Z", "value": 97},
{"timestamp": "2024-03-05T05:55:09.657397414Z", "value": 97},
{"timestamp": "2024-03-05T05:55:09.737063459Z", "value": 97},
{"timestamp": "2024-03-05T05:55:09.817063072Z", "value": 97},
{"timestamp": "2024-03-05T05:55:09.897435037Z", "value": 97},
{"timestamp": "2024-03-05T05:55:09.996060306Z", "value": 97},
{"timestamp": "2024-03-05T05:55:10.073398065Z", "value": 97},
{"timestamp": "2024-03-05T05:55:10.153851054Z", "value": 97},
{"timestamp": "2024-03-05T05:55:10.23377038Z", "value": 97},
{"timestamp": "2024-03-05T05:55:10.313473353Z", "value": 97},
{"timestamp": "2024-03-05T05:55:10.393333031Z", "value": 97},
{"timestamp": "2024-03-05T05:55:10.488987197Z", "value": 97},
{"timestamp": "2024-03-05T05:55:10.573408025Z", "value": 97},
{"timestamp": "2024-03-05T05:55:10.649598648Z", "value": 97},
{"timestamp": "2024-03-05T05:55:10.72960223Z", "value": 97},
{"timestamp": "2024-03-05T05:55:10.809108915Z", "value": 97},
{"timestamp": "2024-03-05T05:55:10.889592849Z", "value": 97},
{"timestamp": "2024-03-05T05:55:10.969240334Z", "value": 97},
{"timestamp": "2024-03-05T05:55:11.049263532Z", "value": 97},
{"timestamp": "2024-03-05T05:55:11.131403752Z", "value": 97},
{"timestamp": "2024-03-05T05:55:11.209525703Z", "value": 97},
{"timestamp": "2024-03-05T05:55:11.289294469Z", "value": 97},
{"timestamp": "2024-03-05T05:55:11.369507426Z", "value": 97},
{"timestamp": "2024-03-05T05:55:11.44947328Z", "value": 97},
{"timestamp": "2024-03-05T05:55:11.52929203Z", "value": 97},
{"timestamp": "2024-03-05T05:55:11.60958838Z", "value": 97},
{"timestamp": "2024-03-05T05:55:11.691983864Z", "value": 97},
{"timestamp": "2024-03-05T05:55:11.769394391Z", "value": 97},
{"timestamp": "2024-03-05T05:55:11.849364021Z", "value": 97},
{"timestamp": "2024-03-05T05:55:11.929303443Z", "value": 97},
{"timestamp": "2024-03-05T05:55:12.009332464Z", "value": 97},
{"timestamp": "2024-03-05T05:55:12.089318126Z", "value": 97},
{"timestamp": "2024-03-05T05:55:12.169685324Z", "value": 97},
{"timestamp": "2024-03-05T05:55:12.253724264Z", "value": 97},
{"timestamp": "2024-03-05T05:55:12.329698536Z", "value": 97},
{"timestamp": "2024-03-05T05:55:12.409346566Z", "value": 97},
{"timestamp": "2024-03-05T05:55:12.490347332Z", "value": 97},
{"timestamp": "2024-03-05T05:55:12.569203138Z", "value": 97},
{"timestamp": "2024-03-05T05:55:12.649671488Z", "value": 97},
{"timestamp": "2024-03-05T05:55:12.744810807Z", "value": 97},
{"timestamp": "2024-03-05T05:55:12.83820808Z", "value": 97},
{"timestamp": "2024-03-05T05:55:12.921422124Z", "value": 97},
{"timestamp": "2024-03-05T05:55:13.001430794Z", "value": 97},
{"timestamp": "2024-03-05T05:55:13.081176265Z", "value": 97},
{"timestamp": "2024-03-05T05:55:13.161740903Z", "value": 97},
{"timestamp": "2024-03-05T05:55:13.241454565Z", "value": 97},
{"timestamp": "2024-03-05T05:55:13.321717923Z", "value": 97},
{"timestamp": "2024-03-05T05:55:13.40135517Z", "value": 97},
{"timestamp": "2024-03-05T05:55:13.496932441Z", "value": 97},
{"timestamp": "2024-03-05T05:55:13.578925879Z", "value": 97},
{"timestamp": "2024-03-05T05:55:13.657352373Z", "value": 97},
{"timestamp": "2024-03-05T05:55:13.737465012Z", "value": 97},
{"timestamp": "2024-03-05T05:55:13.817266066Z", "value": 97},
{"timestamp": "2024-03-05T05:55:13.89819192Z", "value": 97},
{"timestamp": "2024-03-05T05:55:13.995671591Z", "value": 97},
{"timestamp": "2024-03-05T05:55:14.075518469Z", "value": 97},
{"timestamp": "2024-03-05T05:55:14.153293957Z", "value": 97},
{"timestamp": "2024-03-05T05:55:14.233582787Z", "value": 97},
{"timestamp": "2024-03-05T05:55:14.313235138Z", "value": 97},
{"timestamp": "2024-03-05T05:55:14.393920768Z", "value": 97},
{"timestamp": "2024-03-05T05:55:14.489090392Z", "value": 97},
{"timestamp": "2024-03-05T05:55:14.573643221Z", "value": 97},
{"timestamp": "2024-03-05T05:55:14.649700021Z", "value": 97},
{"timestamp": "2024-03-05T05:55:14.744828877Z", "value": 97},
{"timestamp": "2024-03-05T05:55:14.825129675Z", "value": 97},
{"timestamp": "2024-03-05T05:55:14.90520177Z", "value": 97},
{"timestamp": "2024-03-05T05:55:15.002477537Z", "value": 97},
{"timestamp": "2024-03-05T05:55:15.081440576Z", "value": 97},
{"timestamp": "2024-03-05T05:55:15.161863967Z", "value": 97},
{"timestamp": "2024-03-05T05:55:15.241302174Z", "value": 97},
{"timestamp": "2024-03-05T05:55:15.321377788Z", "value": 97},
{"timestamp": "2024-03-05T05:55:15.401436891Z", "value": 97},
{"timestamp": "2024-03-05T05:55:15.496774739Z", "value": 97},
{"timestamp": "2024-03-05T05:55:15.577406098Z", "value": 97},
{"timestamp": "2024-03-05T05:55:15.657110769Z", "value": 97},
{"timestamp": "2024-03-05T05:55:15.737847279Z", "value": 97},
{"timestamp": "2024-03-05T05:55:15.817685038Z", "value": 97},
{"timestamp": "2024-03-05T05:55:15.897209453Z", "value": 97},
{"timestamp": "2024-03-05T05:55:15.977178348Z", "value": 97},
{"timestamp": "2024-03-05T05:55:16.057121835Z", "value": 97},
{"timestamp": "2024-03-05T05:55:16.137270474Z", "value": 97},
{"timestamp": "2024-03-05T05:55:16.218121992Z", "value": 97},
{"timestamp": "2024-03-05T05:55:16.297334024Z", "value": 97},
{"timestamp": "2024-03-05T05:55:16.377206087Z", "value": 97},
{"timestamp": "2024-03-05T05:55:16.457232582Z", "value": 97},
{"timestamp": "2024-03-05T05:55:16.537142373Z", "value": 97},
{"timestamp": "2024-03-05T05:55:16.617189444Z", "value": 97},
{"timestamp": "2024-03-05T05:55:16.697242115Z", "value": 97},
{"timestamp": "2024-03-05T05:55:16.778186689Z", "value": 97},
{"timestamp": "2024-03-05T05:55:16.857215393Z", "value": 97},
{"timestamp": "2024-03-05T05:55:16.9372416Z", "value": 97},
{"timestamp": "2024-03-05T05:55:17.017114303Z", "value": 97},
{"timestamp": "2024-03-05T05:55:17.09726867Z", "value": 97},
{"timestamp": "2024-03-05T05:55:17.177213885Z", "value": 97},
{"timestamp": "2024-03-05T05:55:17.257603932Z", "value": 97},
{"timestamp": "2024-03-05T05:55:17.339348251Z", "value": 97},
{"timestamp": "2024-03-05T05:55:17.417290171Z", "value": 97},
{"timestamp": "2024-03-05T05:55:17.496713626Z", "value": 97},
{"timestamp": "2024-03-05T05:55:17.576719642Z", "value": 97},
{"timestamp": "2024-03-05T05:55:17.657042681Z", "value": 97},
{"timestamp": "2024-03-05T05:55:17.737424344Z", "value": 97},
{"timestamp": "2024-03-05T05:55:17.816763895Z", "value": 97},
{"timestamp": "2024-03-05T05:55:17.89837263Z", "value": 97},
{"timestamp": "2024-03-05T05:55:17.993331471Z", "value": 97},
{"timestamp": "2024-03-05T05:55:18.07328507Z", "value": 97},
{"timestamp": "2024-03-05T05:55:18.152836078Z", "value": 97},
{"timestamp": "2024-03-05T05:55:18.234504749Z", "value": 97},
{"timestamp": "2024-03-05T05:55:18.313474797Z", "value": 97},
{"timestamp": "2024-03-05T05:55:18.392811117Z", "value": 97},
{"timestamp": "2024-03-05T05:55:18.49179114Z", "value": 97},
{"timestamp": "2024-03-05T05:55:18.569598213Z", "value": 97},
{"timestamp": "2024-03-05T05:55:18.649075845Z", "value": 97},
{"timestamp": "2024-03-05T05:55:18.729563428Z", "value": 97},
{"timestamp": "2024-03-05T05:55:18.809170916Z", "value": 97},
{"timestamp": "2024-03-05T05:55:18.890235779Z", "value": 97},
{"timestamp": "2024-03-05T05:55:18.984659356Z", "value": 97},
{"timestamp": "2024-03-05T05:55:19.06555686Z", "value": 97},
{"timestamp": "2024-03-05T05:55:19.145368731Z", "value": 97},
{"timestamp": "2024-03-05T05:55:19.240668757Z", "value": 97},
{"timestamp": "2024-03-05T05:55:19.321155925Z", "value": 97},
{"timestamp": "2024-03-05T05:55:19.401098804Z", "value": 97},
{"timestamp": "2024-03-05T05:55:19.496509326Z", "value": 97},
{"timestamp": "2024-03-05T05:55:19.577258765Z", "value": 97},
{"timestamp": "2024-03-05T05:55:19.658185677Z", "value": 97},
{"timestamp": "2024-03-05T05:55:19.737440941Z", "value": 97},
{"timestamp": "2024-03-05T05:55:19.817463917Z", "value": 97},
{"timestamp": "2024-03-05T05:55:19.897078284Z", "value": 97},
{"timestamp": "2024-03-05T05:55:19.992704934Z", "value": 97},
{"timestamp": "2024-03-05T05:55:20.072879366Z", "value": 97},
{"timestamp": "2024-03-05T05:55:20.157504772Z", "value": 97},
{"timestamp": "2024-03-05T05:55:20.250071423Z", "value": 97},
{"timestamp": "2024-03-05T05:55:20.329266111Z", "value": 97},
{"timestamp": "2024-03-05T05:55:20.408978367Z", "value": 97},
{"timestamp": "2024-03-05T05:55:20.489067327Z", "value": 97},
{"timestamp": "2024-03-05T05:55:20.568355104Z", "value": 97},
{"timestamp": "2024-03-05T05:55:20.648942944Z", "value": 97},
{"timestamp": "2024-03-05T05:55:20.729464863Z", "value": 97},
{"timestamp": "2024-03-05T05:55:20.812219326Z", "value": 97},
{"timestamp": "2024-03-05T05:55:20.889109759Z", "value": 97},
{"timestamp": "2024-03-05T05:55:20.968957728Z", "value": 97},
{"timestamp": "2024-03-05T05:55:21.048377184Z", "value": 97},
{"timestamp": "2024-03-05T05:55:21.129412128Z", "value": 97},
{"timestamp": "2024-03-05T05:55:21.209062688Z", "value": 97},
{"timestamp": "2024-03-05T05:55:21.289029248Z", "value": 97},
{"timestamp": "2024-03-05T05:55:21.37168592Z", "value": 97},
{"timestamp": "2024-03-05T05:55:21.449123393Z", "value": 97},
{"timestamp": "2024-03-05T05:55:21.529017505Z", "value": 97},
{"timestamp": "2024-03-05T05:55:21.610941985Z", "value": 97},
{"timestamp": "2024-03-05T05:55:21.704842652Z", "value": 97},
{"timestamp": "2024-03-05T05:55:21.785130684Z", "value": 97},
{"timestamp": "2024-03-05T05:55:21.865225052Z", "value": 97},
{"timestamp": "2024-03-05T05:55:21.950152858Z", "value": 97},
{"timestamp": "2024-03-05T05:55:22.02542998Z", "value": 97},
{"timestamp": "2024-03-05T05:55:22.106548092Z", "value": 97},
{"timestamp": "2024-03-05T05:55:22.184545054Z", "value": 97},
{"timestamp": "2024-03-05T05:55:22.264884574Z", "value": 97},
{"timestamp": "2024-03-05T05:55:22.345425822Z", "value": 97},
{"timestamp": "2024-03-05T05:55:22.424748319Z", "value": 97},
{"timestamp": "2024-03-05T05:55:22.508114046Z", "value": 97},
{"timestamp": "2024-03-05T05:55:22.585157856Z", "value": 97},
{"timestamp": "2024-03-05T05:55:22.664957057Z", "value": 97},
{"timestamp": "2024-03-05T05:55:22.745020897Z", "value": 97},
{"timestamp": "2024-03-05T05:55:22.824980322Z", "value": 97},
{"timestamp": "2024-03-05T05:55:22.90554125Z", "value": 97},
{"timestamp": "2024-03-05T05:55:23.000445565Z", "value": 97},
{"timestamp": "2024-03-05T05:55:23.08336982Z", "value": 97},
{"timestamp": "2024-03-05T05:55:23.161065182Z", "value": 97},
{"timestamp": "2024-03-05T05:55:23.241206143Z", "value": 97},
{"timestamp": "2024-03-05T05:55:23.320990656Z", "value": 97},
{"timestamp": "2024-03-05T05:55:23.401275648Z", "value": 97},
{"timestamp": "2024-03-05T05:55:23.496547899Z", "value": 97},
{"timestamp": "2024-03-05T05:55:23.577276539Z", "value": 97},
{"timestamp": "2024-03-05T05:55:23.660141723Z", "value": 97},
{"timestamp": "2024-03-05T05:55:23.737930333Z", "value": 97},
{"timestamp": "2024-03-05T05:55:23.817146142Z", "value": 97},
{"timestamp": "2024-03-05T05:55:23.896836031Z", "value": 97},
{"timestamp": "2024-03-05T05:55:23.992410905Z", "value": 97},
{"timestamp": "2024-03-05T05:55:24.07296137Z", "value": 97},
{"timestamp": "2024-03-05T05:55:24.153035387Z", "value": 97},
{"timestamp": "2024-03-05T05:55:24.233496348Z", "value": 97},
{"timestamp": "2024-03-05T05:55:24.312902781Z", "value": 97},
{"timestamp": "2024-03-05T05:55:24.392319134Z", "value": 97},
{"timestamp": "2024-03-05T05:55:24.488084505Z", "value": 97},
{"timestamp": "2024-03-05T05:55:24.56881401Z", "value": 97},
{"timestamp": "2024-03-05T05:55:24.649121179Z", "value": 97},
{"timestamp": "2024-03-05T05:55:24.729298844Z", "value": 97},
{"timestamp": "2024-03-05T05:55:24.813001404Z", "value": 97},
{"timestamp": "2024-03-05T05:55:24.889162334Z", "value": 97},
{"timestamp": "2024-03-05T05:55:24.984449529Z", "value": 97},
{"timestamp": "2024-03-05T05:55:25.064314394Z", "value": 97},
{"timestamp": "2024-03-05T05:55:25.144902683Z", "value": 97},
{"timestamp": "2024-03-05T05:55:25.225170205Z", "value": 97},
{"timestamp": "2024-03-05T05:55:25.308203997Z", "value": 97},
{"timestamp": "2024-03-05T05:55:25.386211743Z", "value": 97},
{"timestamp": "2024-03-05T05:55:25.480504379Z", "value": 97},
{"timestamp": "2024-03-05T05:55:25.560832636Z", "value": 97},
{"timestamp": "2024-03-05T05:55:25.640740509Z", "value": 97},
{"timestamp": "2024-03-05T05:55:25.72100835Z", "value": 97},
{"timestamp": "2024-03-05T05:55:25.800794719Z", "value": 97},
{"timestamp": "2024-03-05T05:55:25.880461889Z", "value": 97},
{"timestamp": "2024-03-05T05:55:25.964373249Z", "value": 97},
{"timestamp": "2024-03-05T05:55:26.041031075Z", "value": 97},
{"timestamp": "2024-03-05T05:55:26.120435909Z", "value": 97},
{"timestamp": "2024-03-05T05:55:26.202740998Z", "value": 97},
{"timestamp": "2024-03-05T05:55:26.280672872Z", "value": 97},
{"timestamp": "2024-03-05T05:55:26.361736745Z", "value": 97},
{"timestamp": "2024-03-05T05:55:26.440963851Z", "value": 97},
{"timestamp": "2024-03-05T05:55:26.523836395Z", "value": 97},
{"timestamp": "2024-03-05T05:55:26.600924942Z", "value": 97},
{"timestamp": "2024-03-05T05:55:26.68061256Z", "value": 97},
{"timestamp": "2024-03-05T05:55:26.760761553Z", "value": 97},
{"timestamp": "2024-03-05T05:55:26.840791155Z", "value": 97},
{"timestamp": "2024-03-05T05:55:26.920176116Z", "value": 97},
{"timestamp": "2024-03-05T05:55:27.00039663Z", "value": 97},
{"timestamp": "2024-03-05T05:55:27.081812631Z", "value": 97},
{"timestamp": "2024-03-05T05:55:27.160882873Z", "value": 97},
{"timestamp": "2024-03-05T05:55:27.240811931Z", "value": 97},
{"timestamp": "2024-03-05T05:55:27.323036892Z", "value": 97},
{"timestamp": "2024-03-05T05:55:27.400803326Z", "value": 97},
{"timestamp": "2024-03-05T05:55:27.480676192Z", "value": 97},
{"timestamp": "2024-03-05T05:55:27.56082781Z", "value": 97},
{"timestamp": "2024-03-05T05:55:27.642963395Z", "value": 97},
{"timestamp": "2024-03-05T05:55:27.736489344Z", "value": 97},
{"timestamp": "2024-03-05T05:55:27.816789857Z", "value": 97},
{"timestamp": "2024-03-05T05:55:27.898130851Z", "value": 97},
{"timestamp": "2024-03-05T05:55:27.993540542Z", "value": 97},
{"timestamp": "2024-03-05T05:55:28.073429152Z", "value": 97},
{"timestamp": "2024-03-05T05:55:28.152855235Z", "value": 97},
{"timestamp": "2024-03-05T05:55:28.235182436Z", "value": 97},
{"timestamp": "2024-03-05T05:55:28.312797127Z", "value": 97},
{"timestamp": "2024-03-05T05:55:28.392868713Z", "value": 97},
{"timestamp": "2024-03-05T05:55:28.488252165Z", "value": 97},
{"timestamp": "2024-03-05T05:55:28.568692455Z", "value": 97},
{"timestamp": "2024-03-05T05:55:28.649022889Z", "value": 97},
{"timestamp": "2024-03-05T05:55:28.744144965Z", "value": 97},
{"timestamp": "2024-03-05T05:55:28.825708679Z", "value": 97},
{"timestamp": "2024-03-05T05:55:28.904689929Z", "value": 97},
{"timestamp": "2024-03-05T05:55:29.000642405Z", "value": 97},
{"timestamp": "2024-03-05T05:55:29.082032103Z", "value": 97},
{"timestamp": "2024-03-05T05:55:29.160152074Z", "value": 97},
{"timestamp": "2024-03-05T05:55:29.240658668Z", "value": 97},
{"timestamp": "2024-03-05T05:55:29.32065835Z", "value": 97},
{"timestamp": "2024-03-05T05:55:29.403012847Z", "value": 97},
{"timestamp": "2024-03-05T05:55:29.496344557Z", "value": 97},
{"timestamp": "2024-03-05T05:55:29.576633455Z", "value": 97},
{"timestamp": "2024-03-05T05:55:29.656547089Z", "value": 97},
{"timestamp": "2024-03-05T05:55:29.737046835Z", "value": 97},
{"timestamp": "2024-03-05T05:55:29.816624214Z", "value": 97},
{"timestamp": "2024-03-05T05:55:29.896973464Z", "value": 97},
{"timestamp": "2024-03-05T05:55:29.994912595Z", "value": 97},
{"timestamp": "2024-03-05T05:55:30.072752311Z", "value": 97},
{"timestamp": "2024-03-05T05:55:30.152680185Z", "value": 97},
{"timestamp": "2024-03-05T05:55:30.232494076Z", "value": 97},
{"timestamp": "2024-03-05T05:55:30.31268787Z", "value": 97},
{"timestamp": "2024-03-05T05:55:30.393269377Z", "value": 97},
{"timestamp": "2024-03-05T05:55:30.488326749Z", "value": 97},
{"timestamp": "2024-03-05T05:55:30.568875808Z", "value": 97},
{"timestamp": "2024-03-05T05:55:30.649291138Z", "value": 97},
{"timestamp": "2024-03-05T05:55:30.728588933Z", "value": 97},
{"timestamp": "2024-03-05T05:55:30.808913383Z", "value": 97},
{"timestamp": "2024-03-05T05:55:30.888657578Z", "value": 97},
{"timestamp": "2024-03-05T05:55:30.968738412Z", "value": 97},
{"timestamp": "2024-03-05T05:55:31.050065263Z", "value": 97},
{"timestamp": "2024-03-05T05:55:31.128732018Z", "value": 97},
{"timestamp": "2024-03-05T05:55:31.208136213Z", "value": 97},
{"timestamp": "2024-03-05T05:55:31.299466067Z", "value": 97},
{"timestamp": "2024-03-05T05:55:31.384660404Z", "value": 97},
{"timestamp": "2024-03-05T05:55:31.464653303Z", "value": 97},
{"timestamp": "2024-03-05T05:55:31.54468089Z", "value": 97},
{"timestamp": "2024-03-05T05:55:31.625867292Z", "value": 97},
{"timestamp": "2024-03-05T05:55:31.707091902Z", "value": 97},
{"timestamp": "2024-03-05T05:55:31.785158338Z", "value": 97},
{"timestamp": "2024-03-05T05:55:31.864663045Z", "value": 97},
{"timestamp": "2024-03-05T05:55:31.944070184Z", "value": 97},
{"timestamp": "2024-03-05T05:55:32.024506442Z", "value": 97},
{"timestamp": "2024-03-05T05:55:32.104657869Z", "value": 97},
{"timestamp": "2024-03-05T05:55:32.18609304Z", "value": 97},
{"timestamp": "2024-03-05T05:55:32.264564691Z", "value": 97},
{"timestamp": "2024-03-05T05:55:32.345169558Z", "value": 97},
{"timestamp": "2024-03-05T05:55:32.424664761Z", "value": 97},
{"timestamp": "2024-03-05T05:55:32.504386493Z", "value": 97},
{"timestamp": "2024-03-05T05:55:32.58430512Z", "value": 97},
{"timestamp": "2024-03-05T05:55:32.664509635Z", "value": 97},
{"timestamp": "2024-03-05T05:55:32.746959269Z", "value": 97},
{"timestamp": "2024-03-05T05:55:32.824996456Z", "value": 97},
{"timestamp": "2024-03-05T05:55:32.904483564Z", "value": 97},
{"timestamp": "2024-03-05T05:55:33.000273577Z", "value": 97},
{"timestamp": "2024-03-05T05:55:33.081140972Z", "value": 97},
{"timestamp": "2024-03-05T05:55:33.160549743Z", "value": 97},
{"timestamp": "2024-03-05T05:55:33.240477011Z", "value": 97},
{"timestamp": "2024-03-05T05:55:33.325551156Z", "value": 97},
{"timestamp": "2024-03-05T05:55:33.4034038Z", "value": 97},
{"timestamp": "2024-03-05T05:55:33.496158327Z", "value": 97},
{"timestamp": "2024-03-05T05:55:33.576529754Z", "value": 97},
{"timestamp": "2024-03-05T05:55:33.656500797Z", "value": 97},
{"timestamp": "2024-03-05T05:55:33.736841952Z", "value": 97},
{"timestamp": "2024-03-05T05:55:33.816772259Z", "value": 97},
{"timestamp": "2024-03-05T05:55:33.898447558Z", "value": 97},
{"timestamp": "2024-03-05T05:55:33.992263492Z", "value": 97},
{"timestamp": "2024-03-05T05:55:34.072529Z", "value": 97},
{"timestamp": "2024-03-05T05:55:34.153261899Z", "value": 97},
{"timestamp": "2024-03-05T05:55:34.248017065Z", "value": 97},
{"timestamp": "2024-03-05T05:55:34.328591437Z", "value": 97},
{"timestamp": "2024-03-05T05:55:34.408491536Z", "value": 97},
{"timestamp": "2024-03-05T05:55:34.489846547Z", "value": 97},
{"timestamp": "2024-03-05T05:55:34.568531607Z", "value": 97},
{"timestamp": "2024-03-05T05:55:34.649944506Z", "value": 97},
{"timestamp": "2024-03-05T05:55:34.744069465Z", "value": 97},
{"timestamp": "2024-03-05T05:55:34.824394684Z", "value": 97},
{"timestamp": "2024-03-05T05:55:34.904514975Z", "value": 97},
{"timestamp": "2024-03-05T05:55:34.999678653Z", "value": 97},
{"timestamp": "2024-03-05T05:55:35.083322304Z", "value": 97},
{"timestamp": "2024-03-05T05:55:35.160596165Z", "value": 97},
{"timestamp": "2024-03-05T05:55:35.240620424Z", "value": 97},
{"timestamp": "2024-03-05T05:55:35.322614283Z", "value": 97},
{"timestamp": "2024-03-05T05:55:35.40099912Z", "value": 97},
{"timestamp": "2024-03-05T05:55:35.496009838Z", "value": 97},
{"timestamp": "2024-03-05T05:55:35.578801489Z", "value": 97},
{"timestamp": "2024-03-05T05:55:35.65941634Z", "value": 97},
{"timestamp": "2024-03-05T05:55:35.736808953Z", "value": 97},
{"timestamp": "2024-03-05T05:55:35.816365597Z", "value": 97},
{"timestamp": "2024-03-05T05:55:35.896423361Z", "value": 97},
{"timestamp": "2024-03-05T05:55:35.976374628Z", "value": 97},
{"timestamp": "2024-03-05T05:55:36.056058569Z", "value": 97},
{"timestamp": "2024-03-05T05:55:36.136529612Z", "value": 97},
{"timestamp": "2024-03-05T05:55:36.219276143Z", "value": 97},
{"timestamp": "2024-03-05T05:55:36.29648386Z", "value": 97},
{"timestamp": "2024-03-05T05:55:36.37700524Z", "value": 97},
{"timestamp": "2024-03-05T05:55:36.456364956Z", "value": 97},
{"timestamp": "2024-03-05T05:55:36.536630496Z", "value": 97},
{"timestamp": "2024-03-05T05:55:36.615757893Z", "value": 97},
{"timestamp": "2024-03-05T05:55:36.696497512Z", "value": 97},
{"timestamp": "2024-03-05T05:55:36.781559658Z", "value": 97},
{"timestamp": "2024-03-05T05:55:36.856587696Z", "value": 97},
{"timestamp": "2024-03-05T05:55:36.93640338Z", "value": 97},
{"timestamp": "2024-03-05T05:55:37.01655596Z", "value": 97},
{"timestamp": "2024-03-05T05:55:37.096301789Z", "value": 97},
{"timestamp": "2024-03-05T05:55:37.175986817Z", "value": 97},
{"timestamp": "2024-03-05T05:55:37.256354661Z", "value": 97},
{"timestamp": "2024-03-05T05:55:37.339297256Z", "value": 97},
{"timestamp": "2024-03-05T05:55:37.416454189Z", "value": 97},
{"timestamp": "2024-03-05T05:55:37.496289458Z", "value": 97},
{"timestamp": "2024-03-05T05:55:37.576736662Z", "value": 97},
{"timestamp": "2024-03-05T05:55:37.656513882Z", "value": 97},
{"timestamp": "2024-03-05T05:55:37.736404094Z", "value": 97},
{"timestamp": "2024-03-05T05:55:37.817048546Z", "value": 97},
{"timestamp": "2024-03-05T05:55:37.899560038Z", "value": 97},
{"timestamp": "2024-03-05T05:55:37.991705382Z", "value": 97},
{"timestamp": "2024-03-05T05:55:38.07178641Z", "value": 97},
{"timestamp": "2024-03-05T05:55:38.151889807Z", "value": 97},
{"timestamp": "2024-03-05T05:55:38.233698034Z", "value": 97},
{"timestamp": "2024-03-05T05:55:38.312450711Z", "value": 97},
{"timestamp": "2024-03-05T05:55:38.392700252Z", "value": 97},
{"timestamp": "2024-03-05T05:55:38.492480985Z", "value": 97},
{"timestamp": "2024-03-05T05:55:38.568538335Z", "value": 97},
{"timestamp": "2024-03-05T05:55:38.650427235Z", "value": 97},
{"timestamp": "2024-03-05T05:55:38.744209635Z", "value": 97},
{"timestamp": "2024-03-05T05:55:38.823995175Z", "value": 97},
{"timestamp": "2024-03-05T05:55:38.904196588Z", "value": 97},
{"timestamp": "2024-03-05T05:55:39.000290347Z", "value": 97},
{"timestamp": "2024-03-05T05:55:39.083005167Z", "value": 97},
{"timestamp": "2024-03-05T05:55:39.160486004Z", "value": 97},
{"timestamp": "2024-03-05T05:55:39.241397561Z", "value": 97},
{"timestamp": "2024-03-05T05:55:39.32040003Z", "value": 97},
{"timestamp": "2024-03-05T05:55:39.400277858Z", "value": 97},
{"timestamp": "2024-03-05T05:55:39.496991649Z", "value": 97},
{"timestamp": "2024-03-05T05:55:39.576612902Z", "value": 97},
{"timestamp": "2024-03-05T05:55:39.657862987Z", "value": 97},
{"timestamp": "2024-03-05T05:55:39.752134442Z", "value": 97},
{"timestamp": "2024-03-05T05:55:39.832121135Z", "value": 97},
{"timestamp": "2024-03-05T05:55:39.911961268Z", "value": 97},
{"timestamp": "2024-03-05T05:55:39.994263992Z", "value": 97},
{"timestamp": "2024-03-05T05:55:40.073619869Z", "value": 97},
{"timestamp": "2024-03-05T05:55:40.152427138Z", "value": 97},
{"timestamp": "2024-03-05T05:55:40.247979618Z", "value": 97},
{"timestamp": "2024-03-05T05:55:40.328445607Z", "value": 97},
{"timestamp": "2024-03-05T05:55:40.408325804Z", "value": 97},
{"timestamp": "2024-03-05T05:55:40.488723441Z", "value": 97},
{"timestamp": "2024-03-05T05:55:40.568244022Z", "value": 97},
{"timestamp": "2024-03-05T05:55:40.651302554Z", "value": 97},
{"timestamp": "2024-03-05T05:55:40.728439712Z", "value": 97},
{"timestamp": "2024-03-05T05:55:40.809166244Z", "value": 97},
{"timestamp": "2024-03-05T05:55:40.888282314Z", "value": 97},
{"timestamp": "2024-03-05T05:55:40.967840367Z", "value": 97},
{"timestamp": "2024-03-05T05:55:41.048346868Z", "value": 97},
{"timestamp": "2024-03-05T05:55:41.132304696Z", "value": 97},
{"timestamp": "2024-03-05T05:55:41.208563326Z", "value": 97},
{"timestamp": "2024-03-05T05:55:41.288279651Z", "value": 97},
{"timestamp": "2024-03-05T05:55:41.369348072Z", "value": 97},
{"timestamp": "2024-03-05T05:55:41.448349998Z", "value": 97},
{"timestamp": "2024-03-05T05:55:41.528206611Z", "value": 97},
{"timestamp": "2024-03-05T05:55:41.608271992Z", "value": 97},
{"timestamp": "2024-03-05T05:55:41.688348733Z", "value": 97},
{"timestamp": "2024-03-05T05:55:41.768025923Z", "value": 97},
{"timestamp": "2024-03-05T05:55:41.848825864Z", "value": 97},
{"timestamp": "2024-03-05T05:55:41.928802093Z", "value": 97},
{"timestamp": "2024-03-05T05:55:42.00797301Z", "value": 97},
{"timestamp": "2024-03-05T05:55:42.088144152Z", "value": 97},
{"timestamp": "2024-03-05T05:55:42.168585565Z", "value": 97},
{"timestamp": "2024-03-05T05:55:42.248074531Z", "value": 97},
{"timestamp": "2024-03-05T05:55:42.328067272Z", "value": 97},
{"timestamp": "2024-03-05T05:55:42.408341645Z", "value": 97},
{"timestamp": "2024-03-05T05:55:42.490882738Z", "value": 97},
{"timestamp": "2024-03-05T05:55:42.5685526Z", "value": 97},
{"timestamp": "2024-03-05T05:55:42.654081436Z", "value": 97},
{"timestamp": "2024-03-05T05:55:42.744415486Z", "value": 97},
{"timestamp": "2024-03-05T05:55:42.824196963Z", "value": 97},
{"timestamp": "2024-03-05T05:55:42.904081897Z", "value": 97},
{"timestamp": "2024-03-05T05:55:42.999737001Z", "value": 97},
{"timestamp": "2024-03-05T05:55:43.082163406Z", "value": 97},
{"timestamp": "2024-03-05T05:55:43.160736884Z", "value": 97},
{"timestamp": "2024-03-05T05:55:43.240710682Z", "value": 97},
{"timestamp": "2024-03-05T05:55:43.319710016Z", "value": 97},
{"timestamp": "2024-03-05T05:55:43.462332913Z", "value": 97},
{"timestamp": "2024-03-05T05:55:43.543555222Z", "value": 97},
{"timestamp": "2024-03-05T05:55:43.624134076Z", "value": 97},
{"timestamp": "2024-03-05T05:55:43.722849179Z", "value": 97},
{"timestamp": "2024-03-05T05:55:43.800176162Z", "value": 97},
{"timestamp": "2024-03-05T05:55:43.880287112Z", "value": 97},
{"timestamp": "2024-03-05T05:55:43.975675016Z", "value": 97},
{"timestamp": "2024-03-05T05:55:44.055926702Z", "value": 97},
{"timestamp": "2024-03-05T05:55:44.135712564Z", "value": 97},
{"timestamp": "2024-03-05T05:55:44.231648821Z", "value": 97},
{"timestamp": "2024-03-05T05:55:44.315017434Z", "value": 97},
{"timestamp": "2024-03-05T05:55:44.392242944Z", "value": 97},
{"timestamp": "2024-03-05T05:55:44.488118721Z", "value": 97},
{"timestamp": "2024-03-05T05:55:44.568279783Z", "value": 97},
{"timestamp": "2024-03-05T05:55:44.648094893Z", "value": 97},
{"timestamp": "2024-03-05T05:55:44.728426355Z", "value": 97},
{"timestamp": "2024-03-05T05:55:44.808907801Z", "value": 97},
{"timestamp": "2024-03-05T05:55:44.890277342Z", "value": 97},
{"timestamp": "2024-03-05T05:55:44.983986688Z", "value": 97},
{"timestamp": "2024-03-05T05:55:45.065016101Z", "value": 97},
{"timestamp": "2024-03-05T05:55:45.144054252Z", "value": 97},
{"timestamp": "2024-03-05T05:55:45.239278829Z", "value": 97},
{"timestamp": "2024-03-05T05:55:45.320178771Z", "value": 97},
{"timestamp": "2024-03-05T05:55:45.400235673Z", "value": 97},
{"timestamp": "2024-03-05T05:55:45.497293626Z", "value": 97},
{"timestamp": "2024-03-05T05:55:45.576230272Z", "value": 97},
{"timestamp": "2024-03-05T05:55:45.659324262Z", "value": 97},
{"timestamp": "2024-03-05T05:55:45.736043181Z", "value": 97},
{"timestamp": "2024-03-05T05:55:45.831276334Z", "value": 97},
{"timestamp": "2024-03-05T05:55:45.9123765Z", "value": 97},
{"timestamp": "2024-03-05T05:55:45.992223354Z", "value": 97},
{"timestamp": "2024-03-05T05:55:46.071780929Z", "value": 97},
{"timestamp": "2024-03-05T05:55:46.152137543Z", "value": 97},
{"timestamp": "2024-03-05T05:55:46.231930157Z", "value": 97},
{"timestamp": "2024-03-05T05:55:46.311658932Z", "value": 97},
{"timestamp": "2024-03-05T05:55:46.391729306Z", "value": 97},
{"timestamp": "2024-03-05T05:55:46.471985601Z", "value": 97},
{"timestamp": "2024-03-05T05:55:46.552689255Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:46.631967917Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:46.712049012Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:46.792096698Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:46.872112193Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:46.952154631Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:47.032364333Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:47.116237971Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:47.192226843Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:47.272060994Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:47.35146004Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:47.431688655Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:47.512110869Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:47.5931847Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:47.672991779Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:47.751979145Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:47.831782704Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:47.911888279Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:47.992064029Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:48.074159844Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:48.152044907Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:48.233517362Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:48.312135833Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:48.392001536Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:48.487405762Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:48.567762569Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:48.647799952Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:48.743347858Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:48.824048696Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:48.904758527Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:48.999353409Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:49.083292679Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:49.159782703Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:49.239941686Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:49.319865726Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:49.400400709Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:49.495107879Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:49.575374222Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:49.655716821Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:49.736206076Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:49.815783843Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:49.896778698Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:49.994444492Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:50.072397812Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:50.151801115Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:50.232315011Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:50.311819722Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:50.391776722Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:50.487461588Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:50.567637979Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:50.647778755Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:50.728267466Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:50.808255281Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:50.887914425Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:50.96783024Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:51.048058056Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:51.128880943Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:51.207897527Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:51.287869855Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:51.368500646Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:51.447808846Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:51.527690389Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:51.607670173Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:51.688570564Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:51.767669548Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:51.848010548Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:51.927993595Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:52.007592163Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:52.088150827Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:52.17017685Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:52.264939541Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:52.343576254Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:52.423574534Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:52.503778701Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:52.583707925Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:52.664490845Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:52.743459941Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:52.826820076Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:52.903452757Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:52.999537944Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:53.08014784Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:53.159245864Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:53.239664304Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:53.319415416Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:53.402666303Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:53.495083459Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:53.575174636Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:53.655820019Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:53.735684508Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:53.815035716Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:53.895225324Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:53.996815309Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:54.074634902Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:54.151363808Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:54.232038376Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:54.311450928Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:54.391440537Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:54.486934844Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:54.572159299Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:54.647344557Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:54.727975317Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:54.80715059Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:54.889319589Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:54.998871845Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:55.079549901Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:55.159409046Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:55.23943459Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:55.319095943Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:55.399371695Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:55.495063443Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:55.57536246Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:55.655187012Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:55.738240716Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:55.81531023Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:55.895172126Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:55.975420007Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:56.055516495Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:56.135055288Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:56.215840769Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:56.297305161Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:56.37580821Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:56.455623867Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:56.535517604Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:56.615438541Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:56.69567535Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:56.775625086Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:56.859742758Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:56.935671888Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:57.014889561Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:57.095192194Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:57.175437035Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:57.25558082Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:57.335485661Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:57.416485382Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:57.495642287Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:57.575536664Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:57.655469313Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:57.735841514Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:57.815463795Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:57.896030268Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:57.991908448Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:58.07164561Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:58.151165619Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:58.231898236Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:58.311573958Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:58.391369615Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:58.487653811Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:58.568147485Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:58.647624806Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:58.727635791Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:58.807564857Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:58.887964738Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:58.983174439Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:59.062797424Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:59.143157914Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:59.223454947Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:59.303690444Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:59.383574198Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:59.479693275Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:59.559515204Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:59.639437646Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:59.722304247Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:59.799655361Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:59.879336555Z", "value": 96.8},
{"timestamp": "2024-03-05T05:55:59.975414831Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:00.055736729Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:00.135859491Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:00.231793512Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:00.311697522Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:00.39142358Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:00.487025217Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:00.567556747Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:00.647505652Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:00.727533982Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:00.807462088Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:00.888419121Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:00.967410747Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:01.047465701Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:01.127343279Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:01.207453977Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:01.287279427Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:01.367599949Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:01.447792631Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:01.527457825Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:01.607536171Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:01.687431477Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:01.767251711Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:01.847917577Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:01.92935013Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:02.007520061Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:02.08917159Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:02.167461553Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:02.247369435Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:02.327364453Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:02.407453456Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:02.493405432Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:02.56849274Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:02.647643502Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:02.728480184Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:02.807581059Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:02.887742317Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:02.983081459Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:03.066344572Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:03.143429831Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:03.238559054Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:03.3190574Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:03.399247266Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:03.495342889Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:03.574839795Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:03.656597693Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:03.735933864Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:03.815381842Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:03.895367549Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:03.990625411Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:04.071455277Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:04.151554968Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:04.232840098Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:04.311309325Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:04.391007992Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:04.486630463Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:04.567223625Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:04.647370868Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:04.742465338Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:04.823441957Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:04.903307599Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:04.99897855Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:05.078913345Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:05.159167276Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:05.239329815Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:05.319208961Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:05.401414028Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:05.495117907Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:05.575566366Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:05.654659049Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:05.73533778Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:05.81736851Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:05.895287849Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:05.978264308Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:06.055399487Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:06.135246634Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:06.215110966Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:06.295986753Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:06.374751596Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:06.454665143Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:06.536465186Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:06.615223469Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:06.694877752Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:06.775335907Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:06.855147279Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:06.935252506Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:07.015339557Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:07.097305232Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:07.17491574Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:07.254804871Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:07.33514325Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:07.41549091Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:07.495202665Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:07.575201332Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:07.656889343Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:07.735651531Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:07.814630263Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:07.895134914Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:07.990583305Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:08.072178708Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:08.150895616Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:08.235554763Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:08.311197047Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:08.390842499Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:08.486639179Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:08.56706911Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:08.647099106Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:08.742330889Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:08.825853204Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:08.902995808Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:08.998360424Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:09.079700691Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:09.159270239Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:09.240183883Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:09.319033527Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:09.400367106Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:09.495007979Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:09.575068822Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:09.655191746Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:09.73529723Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:09.815406746Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:09.895078822Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:09.992271277Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:10.071103673Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:10.151034629Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:10.231932337Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:10.311287037Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:10.391247818Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:10.486811026Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:10.570020317Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:10.647111082Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:10.727133878Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:10.806876482Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:10.887826414Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:10.967002138Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:11.04630791Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:11.127616978Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:11.206979327Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:11.286987691Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:11.367062135Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:11.447275907Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:11.5270956Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:11.607661628Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:11.68983636Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:11.767104724Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:11.846824065Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:11.928413293Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:12.022572822Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:12.103025826Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:12.18311195Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:12.265742362Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:12.343220711Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:12.422866804Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:12.502974784Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:12.583413677Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:12.662916985Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:12.74338135Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:12.824071122Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:12.902578815Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:12.998359048Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:13.080497652Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:13.158454657Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:13.239131854Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:13.318987514Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:13.399910279Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:13.494415568Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:13.575043421Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:13.655684713Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:13.749977875Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:13.830627615Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:13.910905868Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:13.993086904Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:14.071104997Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:14.150904082Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:14.232348991Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:14.310867756Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:14.391376985Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:14.486531875Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:14.568564079Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:14.6479711Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:14.742467558Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:14.822617075Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:14.902896607Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:14.998426249Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:15.079432278Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:15.160772002Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:15.239107376Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:15.318547421Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:15.398654826Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:15.494209652Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:15.575442753Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:15.655001486Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:15.735945243Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:15.815006761Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:15.89497135Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:15.974867011Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:16.055066256Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:16.134662238Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:16.214887339Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:16.296728184Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:16.374801734Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:16.454929459Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:16.535091361Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:16.614990638Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:16.694565372Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:16.774941001Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:16.85517487Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:16.934895556Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:17.014517905Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:17.095282687Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:17.174847149Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:17.254838874Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:17.334859048Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:17.416667285Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:17.494490947Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:17.574834193Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:17.654895614Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:17.73494398Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:17.815025306Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:17.894564839Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:17.990526353Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:18.070947967Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:18.150840909Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:18.231195931Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:18.310898601Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:18.390836502Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:18.485768577Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:18.56952379Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:18.647243996Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:18.742928711Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:18.822990516Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:18.904354658Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:18.998186317Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:19.078187931Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:19.16002276Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:19.238895575Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:19.318838693Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:19.398641619Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:19.494169374Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:19.57407086Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:19.654458906Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:19.736765031Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:19.814824982Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:19.894599684Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:19.990216431Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:20.070852349Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:20.150314027Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:20.231108601Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:20.311155816Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:20.390906454Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:20.487928736Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:20.566546351Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:20.64589395Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:20.726168204Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:20.808331034Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:20.890407367Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:20.966612887Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:21.046817317Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:21.127229203Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:21.206804386Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:21.286532145Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:21.366657951Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:21.449517325Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:21.526775292Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:21.606378187Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:21.688860857Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:21.765997352Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:21.846287222Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:21.926334373Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:22.007179027Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:22.092910529Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:22.166497457Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:22.245978592Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:22.326498927Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:22.406345021Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:22.487033516Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:22.567105467Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:22.649811081Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:22.742364981Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:22.822393156Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:22.902312434Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:22.99809843Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:23.078998861Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:23.159331067Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:23.238880587Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:23.320134169Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:23.398474409Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:23.494128116Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:23.574371459Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:23.655465842Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:23.735096641Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:23.814634256Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:23.893928415Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:23.989833771Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:24.070574714Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:24.151535561Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:24.250968084Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:24.32688122Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:24.408761939Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:24.501703615Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:24.582302414Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:24.666288957Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:24.742530445Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:24.824461436Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:24.902349195Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:24.997808023Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:25.078441094Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:25.158337846Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:25.238623013Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:25.318463093Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:25.399035396Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:25.494064656Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:25.574337888Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:25.654392687Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:25.734586495Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:25.814559694Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:25.894383005Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:25.97751454Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:26.05481206Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:26.13464894Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:26.214301724Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:26.294499435Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:26.374309211Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:26.454175819Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:26.536463002Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:26.61466609Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:26.694411386Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:26.776012457Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:26.854366681Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:26.934089513Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:27.014367224Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:27.09520772Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:27.173894552Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:27.255222792Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:27.334392024Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:27.414339304Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:27.494186424Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:27.574385447Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:27.655446711Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:27.734793799Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:27.814480503Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:27.895178247Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:27.989896948Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:28.0704617Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:28.151338803Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:28.248247712Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:28.326309329Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:28.406277985Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:28.486826673Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:28.566196865Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:28.646472369Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:28.726577505Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:28.807927729Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:28.886419329Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:28.981771822Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:29.062097663Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:29.142070319Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:29.222627903Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:29.302074479Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:29.384237311Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:29.477966509Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:29.558169341Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:29.638191278Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:29.718776798Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:29.79834427Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:29.878416062Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:29.975707563Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:30.055018332Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:30.133801037Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:30.214664157Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:30.29431163Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:30.37377283Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:30.469955916Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:30.552591132Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:30.630401741Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:30.709915069Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:30.790047246Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:30.87023763Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:30.950207471Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:31.030146464Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:31.118389071Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:31.20572355Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:31.286245423Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:31.366316832Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:31.4471556Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:31.526372289Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:31.606161746Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:31.687508386Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:31.766243955Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:31.846043396Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:31.925832853Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:32.006128646Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:32.086178423Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:32.166147112Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:32.24737724Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:32.326361769Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:32.406173178Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:32.48563022Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:32.566055388Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:32.645985645Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:32.726366078Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:32.810314607Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:32.886220544Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:32.981680142Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:33.062127615Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:33.141713169Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:33.222659618Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:33.302106771Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:33.3844721Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:33.47768165Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:33.55775946Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:33.637992533Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:33.718362598Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:33.798991959Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:33.877782856Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:33.973589367Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:34.054040488Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:34.133550393Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:34.215645387Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:34.294331516Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:34.374099214Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:34.4695951Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:34.550269005Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:34.629564607Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:34.7103508Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:34.790200962Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:34.870054259Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:34.965722498Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:35.046113203Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:35.130055972Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:35.221758036Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:35.302381221Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:35.381956887Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:35.477637222Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:35.558431063Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:35.638073001Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:35.717940827Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:35.797985228Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:35.877949182Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:35.958137711Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:36.038263713Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:36.118788435Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:36.199351621Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:36.280428982Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:36.358233416Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:36.43815593Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:36.517985708Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:36.597927038Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:36.677891312Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:36.757386626Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:36.83810034Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:36.918221541Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:36.998325943Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:37.078398057Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:37.16397657Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:37.238400141Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:37.317839616Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:37.401075217Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:37.478054532Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:37.558048886Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:37.637876328Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:37.719213498Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:37.79792014Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:37.877465342Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:37.976566413Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:38.054403455Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:38.133289906Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:38.214567108Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:38.294381718Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:38.373873513Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:38.469601208Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:38.55004081Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:38.629858045Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:38.725336524Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:38.806096831Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:38.885856497Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:38.981095073Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:39.061599571Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:39.141794501Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:39.237524917Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:39.31751812Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:39.397905786Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:39.493794122Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:39.574028668Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:39.656656302Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:39.749268831Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:39.829924241Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:39.911698563Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:39.989521846Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:40.069707113Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:40.15022278Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:40.246609356Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:40.325878238Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:40.406230641Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:40.501319873Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:40.581933268Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:40.661762919Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:40.741874681Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:40.822817996Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:40.902545695Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:40.981844753Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:41.062147972Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:41.143210807Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:41.221779466Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:41.301758173Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:41.383180112Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:41.461760099Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:41.541663286Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:41.621857673Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:41.702083452Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:41.781880367Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:41.861685346Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:41.942202805Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:42.021727656Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:42.101814523Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:42.182056846Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:42.261452993Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:42.341333044Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:42.421877671Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:42.503293818Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:42.581874414Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:42.661644417Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:42.741582004Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:42.821595911Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:42.901357562Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:42.998161195Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:43.080731326Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:43.157874065Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:43.237363909Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:43.317540536Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:43.397260652Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:43.49335606Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:43.573744432Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:43.655452579Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:43.749102612Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:43.829682567Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:43.909792123Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:43.989809262Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:44.161117395Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:44.245581638Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:44.328104666Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:44.405906893Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:44.500867615Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:44.581179666Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:44.662577094Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:44.741690233Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:44.825943692Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:44.905810624Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:44.982080532Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:45.077255813Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:45.157683609Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:45.237816205Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:45.317674049Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:45.397157301Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:45.495492198Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:45.573813242Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:45.653651853Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:45.733597441Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:45.813647765Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:45.893524457Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:45.973979581Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:46.056981008Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:46.138544228Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:46.213796248Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:46.293716012Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:46.374935296Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:46.453748468Z", "value": 96.8},
{"timestamp": "2024-03-05T05:56:46.533553001Z", "value": 97},
{"timestamp": "2024-03-05T05:56:46.616996092Z", "value": 97},
{"timestamp": "2024-03-05T05:56:46.694193584Z", "value": 97},
{"timestamp": "2024-03-05T05:56:46.773789508Z", "value": 97},
{"timestamp": "2024-03-05T05:56:46.853579801Z", "value": 97},
{"timestamp": "2024-03-05T05:56:46.93378334Z", "value": 97},
{"timestamp": "2024-03-05T05:56:47.013583041Z", "value": 97},
{"timestamp": "2024-03-05T05:56:47.093756021Z", "value": 97},
{"timestamp": "2024-03-05T05:56:47.176201449Z", "value": 97},
{"timestamp": "2024-03-05T05:56:47.253814077Z", "value": 97},
{"timestamp": "2024-03-05T05:56:47.333473937Z", "value": 97},
{"timestamp": "2024-03-05T05:56:47.413673478Z", "value": 97},
{"timestamp": "2024-03-05T05:56:47.494394074Z", "value": 97},
{"timestamp": "2024-03-05T05:56:47.572992622Z", "value": 97},
{"timestamp": "2024-03-05T05:56:47.653613826Z", "value": 97},
{"timestamp": "2024-03-05T05:56:47.735120278Z", "value": 97},
{"timestamp": "2024-03-05T05:56:47.813504587Z", "value": 97},
{"timestamp": "2024-03-05T05:56:47.893712447Z", "value": 97},
{"timestamp": "2024-03-05T05:56:47.989135953Z", "value": 97},
{"timestamp": "2024-03-05T05:56:48.069541157Z", "value": 97},
{"timestamp": "2024-03-05T05:56:48.149137498Z", "value": 97},
{"timestamp": "2024-03-05T05:56:48.229909998Z", "value": 97},
{"timestamp": "2024-03-05T05:56:48.314070434Z", "value": 97},
{"timestamp": "2024-03-05T05:56:48.389899479Z", "value": 97},
{"timestamp": "2024-03-05T05:56:48.485118313Z", "value": 97},
{"timestamp": "2024-03-05T05:56:48.566032381Z", "value": 97},
{"timestamp": "2024-03-05T05:56:48.644881106Z", "value": 97},
{"timestamp": "2024-03-05T05:56:48.726352742Z", "value": 97},
{"timestamp": "2024-03-05T05:56:48.805807643Z", "value": 97},
{"timestamp": "2024-03-05T05:56:48.888408239Z", "value": 97},
{"timestamp": "2024-03-05T05:56:48.981623041Z", "value": 97},
{"timestamp": "2024-03-05T05:56:49.061464342Z", "value": 97},
{"timestamp": "2024-03-05T05:56:49.145001386Z", "value": 97},
{"timestamp": "2024-03-05T05:56:49.237221277Z", "value": 97},
{"timestamp": "2024-03-05T05:56:49.31771717Z", "value": 97},
{"timestamp": "2024-03-05T05:56:49.397440646Z", "value": 97},
{"timestamp": "2024-03-05T05:56:49.496719864Z", "value": 97},
{"timestamp": "2024-03-05T05:56:49.573518765Z", "value": 97},
{"timestamp": "2024-03-05T05:56:49.652797474Z", "value": 97},
{"timestamp": "2024-03-05T05:56:49.733231031Z", "value": 97},
{"timestamp": "2024-03-05T05:56:49.813469451Z", "value": 97},
{"timestamp": "2024-03-05T05:56:49.893377248Z", "value": 97},
{"timestamp": "2024-03-05T05:56:49.989065682Z", "value": 97},
{"timestamp": "2024-03-05T05:56:50.071212711Z", "value": 97},
{"timestamp": "2024-03-05T05:56:50.149735676Z", "value": 97},
{"timestamp": "2024-03-05T05:56:50.229840561Z", "value": 97},
{"timestamp": "2024-03-05T05:56:50.309380614Z", "value": 97},
{"timestamp": "2024-03-05T05:56:50.389479578Z", "value": 97},
{"timestamp": "2024-03-05T05:56:50.485092493Z", "value": 97},
{"timestamp": "2024-03-05T05:56:50.565661122Z", "value": 97},
{"timestamp": "2024-03-05T05:56:50.646530647Z", "value": 97},
{"timestamp": "2024-03-05T05:56:50.72509182Z", "value": 97},
{"timestamp": "2024-03-05T05:56:50.805472896Z", "value": 97},
{"timestamp": "2024-03-05T05:56:50.885413109Z", "value": 97},
{"timestamp": "2024-03-05T05:56:50.96533217Z", "value": 97},
{"timestamp": "2024-03-05T05:56:51.045438175Z", "value": 97},
{"timestamp": "2024-03-05T05:56:51.130148884Z", "value": 97},
{"timestamp": "2024-03-05T05:56:51.207523177Z", "value": 97},
{"timestamp": "2024-03-05T05:56:51.28610291Z", "value": 97},
{"timestamp": "2024-03-05T05:56:51.365873139Z", "value": 97},
{"timestamp": "2024-03-05T05:56:51.445511912Z", "value": 97},
{"timestamp": "2024-03-05T05:56:51.52548451Z", "value": 97},
{"timestamp": "2024-03-05T05:56:51.605438259Z", "value": 97},
{"timestamp": "2024-03-05T05:56:51.685530088Z", "value": 97},
{"timestamp": "2024-03-05T05:56:51.7681231Z", "value": 97},
{"timestamp": "2024-03-05T05:56:51.845031026Z", "value": 97},
{"timestamp": "2024-03-05T05:56:51.925044711Z", "value": 97},
{"timestamp": "2024-03-05T05:56:52.004957852Z", "value": 97},
{"timestamp": "2024-03-05T05:56:52.085346225Z", "value": 97},
{"timestamp": "2024-03-05T05:56:52.164831847Z", "value": 97},
{"timestamp": "2024-03-05T05:56:52.245355612Z", "value": 97},
{"timestamp": "2024-03-05T05:56:52.325709873Z", "value": 97},
{"timestamp": "2024-03-05T05:56:52.405767398Z", "value": 97},
{"timestamp": "2024-03-05T05:56:52.484976988Z", "value": 97},
{"timestamp": "2024-03-05T05:56:52.564988145Z", "value": 97},
{"timestamp": "2024-03-05T05:56:52.644978566Z", "value": 97},
{"timestamp": "2024-03-05T05:56:52.725730459Z", "value": 97},
{"timestamp": "2024-03-05T05:56:52.805010353Z", "value": 97},
{"timestamp": "2024-03-05T05:56:52.889873669Z", "value": 97},
{"timestamp": "2024-03-05T05:56:52.981487513Z", "value": 97},
{"timestamp": "2024-03-05T05:56:53.061001199Z", "value": 97},
{"timestamp": "2024-03-05T05:56:53.142806628Z", "value": 97},
{"timestamp": "2024-03-05T05:56:53.236660664Z", "value": 97},
{"timestamp": "2024-03-05T05:56:53.317473389Z", "value": 97},
{"timestamp": "2024-03-05T05:56:53.397193602Z", "value": 97},
{"timestamp": "2024-03-05T05:56:53.497623317Z", "value": 97},
{"timestamp": "2024-03-05T05:56:53.573065803Z", "value": 97},
{"timestamp": "2024-03-05T05:56:53.653130785Z", "value": 97},
{"timestamp": "2024-03-05T05:56:53.733077558Z", "value": 97},
{"timestamp": "2024-03-05T05:56:53.812735308Z", "value": 97},
{"timestamp": "2024-03-05T05:56:53.893319873Z", "value": 97},
{"timestamp": "2024-03-05T05:56:53.989916693Z", "value": 97},
{"timestamp": "2024-03-05T05:56:54.069561514Z", "value": 97},
{"timestamp": "2024-03-05T05:56:54.149793952Z", "value": 97},
{"timestamp": "2024-03-05T05:56:54.246601043Z", "value": 97},
{"timestamp": "2024-03-05T05:56:54.325050729Z", "value": 97},
{"timestamp": "2024-03-05T05:56:54.405056287Z", "value": 97},
{"timestamp": "2024-03-05T05:56:54.485353397Z", "value": 97},
{"timestamp": "2024-03-05T05:56:54.568381738Z", "value": 97},
{"timestamp": "2024-03-05T05:56:54.645263264Z", "value": 97},
{"timestamp": "2024-03-05T05:56:54.741196692Z", "value": 97},
{"timestamp": "2024-03-05T05:56:54.821093002Z", "value": 97},
{"timestamp": "2024-03-05T05:56:54.901626591Z", "value": 97},
{"timestamp": "2024-03-05T05:56:54.996664691Z", "value": 97},
{"timestamp": "2024-03-05T05:56:55.076905737Z", "value": 97},
{"timestamp": "2024-03-05T05:56:55.159928222Z", "value": 97},
{"timestamp": "2024-03-05T05:56:55.237009589Z", "value": 97},
{"timestamp": "2024-03-05T05:56:55.316744843Z", "value": 97},
{"timestamp": "2024-03-05T05:56:55.39653808Z", "value": 97},
{"timestamp": "2024-03-05T05:56:55.49270354Z", "value": 97},
{"timestamp": "2024-03-05T05:56:55.57308593Z", "value": 97},
{"timestamp": "2024-03-05T05:56:55.65314688Z", "value": 97},
{"timestamp": "2024-03-05T05:56:55.735954902Z", "value": 97},
{"timestamp": "2024-03-05T05:56:55.813350828Z", "value": 97},
{"timestamp": "2024-03-05T05:56:55.893461026Z", "value": 97},
{"timestamp": "2024-03-05T05:56:55.973143032Z", "value": 97},
{"timestamp": "2024-03-05T05:56:56.052868942Z", "value": 97},
{"timestamp": "2024-03-05T05:56:56.13316058Z", "value": 97},
{"timestamp": "2024-03-05T05:56:56.212704794Z", "value": 97},
{"timestamp": "2024-03-05T05:56:56.295911792Z", "value": 97},
{"timestamp": "2024-03-05T05:56:56.373478726Z", "value": 97},
{"timestamp": "2024-03-05T05:56:56.453107612Z", "value": 97},
{"timestamp": "2024-03-05T05:56:56.533180338Z", "value": 97},
{"timestamp": "2024-03-05T05:56:56.613155369Z", "value": 97},
{"timestamp": "2024-03-05T05:56:56.693139167Z", "value": 97},
{"timestamp": "2024-03-05T05:56:56.773085717Z", "value": 97},
{"timestamp": "2024-03-05T05:56:56.855824203Z", "value": 97},
{"timestamp": "2024-03-05T05:56:56.933710497Z", "value": 97},
{"timestamp": "2024-03-05T05:56:57.013174487Z", "value": 97},
{"timestamp": "2024-03-05T05:56:57.093417166Z", "value": 97},
{"timestamp": "2024-03-05T05:56:57.173130308Z", "value": 97},
{"timestamp": "2024-03-05T05:56:57.25277353Z", "value": 97},
{"timestamp": "2024-03-05T05:56:57.33346696Z", "value": 97},
{"timestamp": "2024-03-05T05:56:57.413544551Z", "value": 97},
{"timestamp": "2024-03-05T05:56:57.493378269Z", "value": 97},
{"timestamp": "2024-03-05T05:56:57.573170548Z", "value": 97},
{"timestamp": "2024-03-05T05:56:57.65312369Z", "value": 97},
{"timestamp": "2024-03-05T05:56:57.733110816Z", "value": 97},
{"timestamp": "2024-03-05T05:56:57.813084854Z", "value": 97},
{"timestamp": "2024-03-05T05:56:57.893291405Z", "value": 97},
{"timestamp": "2024-03-05T05:56:57.990509249Z", "value": 97},
{"timestamp": "2024-03-05T05:56:58.069278232Z", "value": 97},
{"timestamp": "2024-03-05T05:56:58.14912027Z", "value": 97},
{"timestamp": "2024-03-05T05:56:58.229595877Z", "value": 97},
{"timestamp": "2024-03-05T05:56:58.308650139Z", "value": 97},
{"timestamp": "2024-03-05T05:56:58.389263346Z", "value": 97},
{"timestamp": "2024-03-05T05:56:58.484909543Z", "value": 97},
{"timestamp": "2024-03-05T05:56:58.568023581Z", "value": 97},
{"timestamp": "2024-03-05T05:56:58.645446356Z", "value": 97},
{"timestamp": "2024-03-05T05:56:58.725540202Z", "value": 97},
{"timestamp": "2024-03-05T05:56:58.805068033Z", "value": 97},
{"timestamp": "2024-03-05T05:56:58.885260983Z", "value": 97},
{"timestamp": "2024-03-05T05:56:58.980699596Z", "value": 97},
{"timestamp": "2024-03-05T05:56:59.061610658Z", "value": 97},
{"timestamp": "2024-03-05T05:56:59.144114425Z", "value": 97},
{"timestamp": "2024-03-05T05:56:59.237229678Z", "value": 97},
{"timestamp": "2024-03-05T05:56:59.317155141Z", "value": 97},
{"timestamp": "2024-03-05T05:56:59.396563772Z", "value": 97},
{"timestamp": "2024-03-05T05:56:59.492271825Z", "value": 97},
{"timestamp": "2024-03-05T05:56:59.573026535Z", "value": 97},
{"timestamp": "2024-03-05T05:56:59.65300355Z", "value": 97},
{"timestamp": "2024-03-05T05:56:59.736309044Z", "value": 97},
{"timestamp": "2024-03-05T05:56:59.813208203Z", "value": 97},
{"timestamp": "2024-03-05T05:56:59.893106402Z", "value": 97},
{"timestamp": "2024-03-05T05:56:59.988664471Z", "value": 97},
{"timestamp": "2024-03-05T05:57:00.068703726Z", "value": 97},
{"timestamp": "2024-03-05T05:57:00.150631621Z", "value": 97},
{"timestamp": "2024-03-05T05:57:00.244748314Z", "value": 97},
{"timestamp": "2024-03-05T05:57:00.328373233Z", "value": 97},
{"timestamp": "2024-03-05T05:57:00.4050746Z", "value": 97},
{"timestamp": "2024-03-05T05:57:00.500519613Z", "value": 97},
{"timestamp": "2024-03-05T05:57:00.582934068Z", "value": 97},
{"timestamp": "2024-03-05T05:57:00.661308939Z", "value": 97},
{"timestamp": "2024-03-05T05:57:00.741223618Z", "value": 97},
{"timestamp": "2024-03-05T05:57:00.821332889Z", "value": 97},
{"timestamp": "2024-03-05T05:57:00.903767792Z", "value": 97},
{"timestamp": "2024-03-05T05:57:00.981214535Z", "value": 97},
{"timestamp": "2024-03-05T05:57:01.060917886Z", "value": 97},
{"timestamp": "2024-03-05T05:57:01.140956757Z", "value": 97},
{"timestamp": "2024-03-05T05:57:01.220951532Z", "value": 97},
{"timestamp": "2024-03-05T05:57:01.301171524Z", "value": 97},
{"timestamp": "2024-03-05T05:57:01.380912251Z", "value": 97},
{"timestamp": "2024-03-05T05:57:01.462309554Z", "value": 97},
{"timestamp": "2024-03-05T05:57:01.540624329Z", "value": 97},
{"timestamp": "2024-03-05T05:57:01.621113984Z", "value": 97},
{"timestamp": "2024-03-05T05:57:01.701351799Z", "value": 97},
{"timestamp": "2024-03-05T05:57:01.781217134Z", "value": 97},
{"timestamp": "2024-03-05T05:57:01.861002086Z", "value": 97},
{"timestamp": "2024-03-05T05:57:01.940757085Z", "value": 97},
{"timestamp": "2024-03-05T05:57:02.022376212Z", "value": 97},
{"timestamp": "2024-03-05T05:57:02.100954091Z", "value": 97},
{"timestamp": "2024-03-05T05:57:02.181052291Z", "value": 97},
{"timestamp": "2024-03-05T05:57:02.261009882Z", "value": 97},
{"timestamp": "2024-03-05T05:57:02.341196241Z", "value": 97},
{"timestamp": "2024-03-05T05:57:02.421270441Z", "value": 97},
{"timestamp": "2024-03-05T05:57:02.501082624Z", "value": 97},
{"timestamp": "2024-03-05T05:57:02.587392087Z", "value": 97},
{"timestamp": "2024-03-05T05:57:02.661280783Z", "value": 97},
{"timestamp": "2024-03-05T05:57:02.741029766Z", "value": 97},
{"timestamp": "2024-03-05T05:57:02.82104515Z", "value": 97},
{"timestamp": "2024-03-05T05:57:02.900806453Z", "value": 97},
{"timestamp": "2024-03-05T05:57:02.996646251Z", "value": 97},
{"timestamp": "2024-03-05T05:57:03.077381698Z", "value": 97},
{"timestamp": "2024-03-05T05:57:03.157528794Z", "value": 97},
{"timestamp": "2024-03-05T05:57:03.237222097Z", "value": 97},
{"timestamp": "2024-03-05T05:57:03.316947337Z", "value": 97},
{"timestamp": "2024-03-05T05:57:03.397277601Z", "value": 97},
{"timestamp": "2024-03-05T05:57:03.49269679Z", "value": 97},
{"timestamp": "2024-03-05T05:57:03.572842478Z", "value": 97},
{"timestamp": "2024-03-05T05:57:03.65240311Z", "value": 97},
{"timestamp": "2024-03-05T05:57:03.737088605Z", "value": 97},
{"timestamp": "2024-03-05T05:57:03.813103861Z", "value": 97},
{"timestamp": "2024-03-05T05:57:03.892990412Z", "value": 97},
{"timestamp": "2024-03-05T05:57:03.98883773Z", "value": 97},
{"timestamp": "2024-03-05T05:57:04.069005658Z", "value": 97},
{"timestamp": "2024-03-05T05:57:04.149097106Z", "value": 97},
{"timestamp": "2024-03-05T05:57:04.229350825Z", "value": 97},
{"timestamp": "2024-03-05T05:57:04.311661025Z", "value": 97},
{"timestamp": "2024-03-05T05:57:04.391410393Z", "value": 97},
{"timestamp": "2024-03-05T05:57:04.484908815Z", "value": 97},
{"timestamp": "2024-03-05T05:57:04.564882919Z", "value": 97},
{"timestamp": "2024-03-05T05:57:04.645101951Z", "value": 97},
{"timestamp": "2024-03-05T05:57:04.740011957Z", "value": 97},
{"timestamp": "2024-03-05T05:57:04.821347565Z", "value": 97},
{"timestamp": "2024-03-05T05:57:04.904808452Z", "value": 97},
{"timestamp": "2024-03-05T05:57:05.00090009Z", "value": 97},
{"timestamp": "2024-03-05T05:57:05.077261587Z", "value": 97},
{"timestamp": "2024-03-05T05:57:05.157648394Z", "value": 97},
{"timestamp": "2024-03-05T05:57:05.237169571Z", "value": 97},
{"timestamp": "2024-03-05T05:57:05.316955003Z", "value": 97},
{"timestamp": "2024-03-05T05:57:05.396881299Z", "value": 97},
{"timestamp": "2024-03-05T05:57:05.492754601Z", "value": 97},
{"timestamp": "2024-03-05T05:57:05.573100161Z", "value": 97},
{"timestamp": "2024-03-05T05:57:05.652961017Z", "value": 97},
{"timestamp": "2024-03-05T05:57:05.732845329Z", "value": 97},
{"timestamp": "2024-03-05T05:57:05.813929833Z", "value": 97},
{"timestamp": "2024-03-05T05:57:05.893004065Z", "value": 97},
{"timestamp": "2024-03-05T05:57:05.972925113Z", "value": 97},
{"timestamp": "2024-03-05T05:57:06.056122833Z", "value": 97},
{"timestamp": "2024-03-05T05:57:06.133430409Z", "value": 97},
{"timestamp": "2024-03-05T05:57:06.213033121Z", "value": 97},
{"timestamp": "2024-03-05T05:57:06.293573561Z", "value": 97},
{"timestamp": "2024-03-05T05:57:06.372909746Z", "value": 97},
{"timestamp": "2024-03-05T05:57:06.454282666Z", "value": 97},
{"timestamp": "2024-03-05T05:57:06.532936002Z", "value": 97},
{"timestamp": "2024-03-05T05:57:06.61338537Z", "value": 97},
{"timestamp": "2024-03-05T05:57:06.692835314Z", "value": 97},
{"timestamp": "2024-03-05T05:57:06.772836011Z", "value": 97},
{"timestamp": "2024-03-05T05:57:06.852179203Z", "value": 97},
{"timestamp": "2024-03-05T05:57:06.932442619Z", "value": 97},
{"timestamp": "2024-03-05T05:57:07.012784083Z", "value": 97},
{"timestamp": "2024-03-05T05:57:07.093222412Z", "value": 97},
{"timestamp": "2024-03-05T05:57:07.174233572Z", "value": 97},
{"timestamp": "2024-03-05T05:57:07.252621468Z", "value": 97},
{"timestamp": "2024-03-05T05:57:07.332362773Z", "value": 97},
{"timestamp": "2024-03-05T05:57:07.413344205Z", "value": 97},
{"timestamp": "2024-03-05T05:57:07.492833574Z", "value": 97},
{"timestamp": "2024-03-05T05:57:07.572870462Z", "value": 97},
{"timestamp": "2024-03-05T05:57:07.652828502Z", "value": 97},
{"timestamp": "2024-03-05T05:57:07.736766798Z", "value": 97},
{"timestamp": "2024-03-05T05:57:07.813042951Z", "value": 97},
{"timestamp": "2024-03-05T05:57:07.892941856Z", "value": 97},
{"timestamp": "2024-03-05T05:57:07.990240662Z", "value": 97},
{"timestamp": "2024-03-05T05:57:08.068910831Z", "value": 97},
{"timestamp": "2024-03-05T05:57:08.148931304Z", "value": 97},
{"timestamp": "2024-03-05T05:57:08.228840512Z", "value": 97},
{"timestamp": "2024-03-05T05:57:08.309273785Z", "value": 97},
{"timestamp": "2024-03-05T05:57:08.388977393Z", "value": 97},
{"timestamp": "2024-03-05T05:57:08.484370633Z", "value": 97},
{"timestamp": "2024-03-05T05:57:08.565358305Z", "value": 97},
{"timestamp": "2024-03-05T05:57:08.647153914Z", "value": 97},
{"timestamp": "2024-03-05T05:57:08.740364177Z", "value": 97},
{"timestamp": "2024-03-05T05:57:08.827480937Z", "value": 97},
{"timestamp": "2024-03-05T05:57:08.903216194Z", "value": 97},
{"timestamp": "2024-03-05T05:57:08.996856281Z", "value": 97},
{"timestamp": "2024-03-05T05:57:09.07623253Z", "value": 97},
{"timestamp": "2024-03-05T05:57:09.156326123Z", "value": 97},
{"timestamp": "2024-03-05T05:57:09.236992804Z", "value": 97},
{"timestamp": "2024-03-05T05:57:09.316816156Z", "value": 97},
{"timestamp": "2024-03-05T05:57:09.397936821Z", "value": 97},
{"timestamp": "2024-03-05T05:57:09.492300333Z", "value": 97},
{"timestamp": "2024-03-05T05:57:09.572760645Z", "value": 97},
{"timestamp": "2024-03-05T05:57:09.652421758Z", "value": 97},
{"timestamp": "2024-03-05T05:57:09.747734742Z", "value": 97},
{"timestamp": "2024-03-05T05:57:09.828295054Z", "value": 97},
{"timestamp": "2024-03-05T05:57:09.908523943Z", "value": 97},
{"timestamp": "2024-03-05T05:57:09.990993664Z", "value": 97},
{"timestamp": "2024-03-05T05:57:10.068443673Z", "value": 97},
{"timestamp": "2024-03-05T05:57:10.148519282Z", "value": 97},
{"timestamp": "2024-03-05T05:57:10.228996107Z", "value": 97},
{"timestamp": "2024-03-05T05:57:10.308164068Z", "value": 97},
{"timestamp": "2024-03-05T05:57:10.388734141Z", "value": 97},
{"timestamp": "2024-03-05T05:57:10.484283029Z", "value": 97},
{"timestamp": "2024-03-05T05:57:10.565714094Z", "value": 97},
{"timestamp": "2024-03-05T05:57:10.644691687Z", "value": 97},
{"timestamp": "2024-03-05T05:57:10.72463296Z", "value": 97},
{"timestamp": "2024-03-05T05:57:10.804724473Z", "value": 97},
{"timestamp": "2024-03-05T05:57:10.885059826Z", "value": 97},
{"timestamp": "2024-03-05T05:57:10.966242731Z", "value": 97},
{"timestamp": "2024-03-05T05:57:11.044599524Z", "value": 97},
{"timestamp": "2024-03-05T05:57:11.125799325Z", "value": 97},
{"timestamp": "2024-03-05T05:57:11.204265878Z", "value": 97},
{"timestamp": "2024-03-05T05:57:11.284957071Z", "value": 97},
{"timestamp": "2024-03-05T05:57:11.364682889Z", "value": 97},
{"timestamp": "2024-03-05T05:57:11.444674978Z", "value": 97},
{"timestamp": "2024-03-05T05:57:11.525050107Z", "value": 97},
{"timestamp": "2024-03-05T05:57:11.604797076Z", "value": 97},
{"timestamp": "2024-03-05T05:57:11.685745261Z", "value": 97},
{"timestamp": "2024-03-05T05:57:11.764649959Z", "value": 97},
{"timestamp": "2024-03-05T05:57:11.844560416Z", "value": 97},
{"timestamp": "2024-03-05T05:57:11.924117625Z", "value": 97},
{"timestamp": "2024-03-05T05:57:12.004539186Z", "value": 97},
{"timestamp": "2024-03-05T05:57:12.084577388Z", "value": 97},
{"timestamp": "2024-03-05T05:57:12.164183045Z", "value": 97},
{"timestamp": "2024-03-05T05:57:12.248598814Z", "value": 97},
{"timestamp": "2024-03-05T05:57:12.325071288Z", "value": 97},
{"timestamp": "2024-03-05T05:57:12.404619409Z", "value": 97},
{"timestamp": "2024-03-05T05:57:12.485219467Z", "value": 97},
{"timestamp": "2024-03-05T05:57:12.564637668Z", "value": 97},
{"timestamp": "2024-03-05T05:57:12.644586942Z", "value": 97},
{"timestamp": "2024-03-05T05:57:12.725966167Z", "value": 97},
{"timestamp": "2024-03-05T05:57:12.813687056Z", "value": 97},
{"timestamp": "2024-03-05T05:57:12.900632329Z", "value": 97},
{"timestamp": "2024-03-05T05:57:12.996151809Z", "value": 97},
{"timestamp": "2024-03-05T05:57:13.077171802Z", "value": 97},
{"timestamp": "2024-03-05T05:57:13.1564437Z", "value": 97},
{"timestamp": "2024-03-05T05:57:13.236876974Z", "value": 97},
{"timestamp": "2024-03-05T05:57:13.316102375Z", "value": 97},
{"timestamp": "2024-03-05T05:57:13.399987585Z", "value": 97},
{"timestamp": "2024-03-05T05:57:13.492298489Z", "value": 97},
{"timestamp": "2024-03-05T05:57:13.572777363Z", "value": 97},
{"timestamp": "2024-03-05T05:57:13.652580236Z", "value": 97},
{"timestamp": "2024-03-05T05:57:13.732908678Z", "value": 97},
{"timestamp": "2024-03-05T05:57:13.81234Z", "value": 97},
{"timestamp": "2024-03-05T05:57:13.892577721Z", "value": 97},
{"timestamp": "2024-03-05T05:57:13.992088497Z", "value": 97},
{"timestamp": "2024-03-05T05:57:14.068597323Z", "value": 97},
{"timestamp": "2024-03-05T05:57:14.148726725Z", "value": 97},
{"timestamp": "2024-03-05T05:57:14.228942463Z", "value": 97},
{"timestamp": "2024-03-05T05:57:14.308842969Z", "value": 97},
{"timestamp": "2024-03-05T05:57:14.388585043Z", "value": 97},
{"timestamp": "2024-03-05T05:57:14.483765547Z", "value": 97},
{"timestamp": "2024-03-05T05:57:14.566516101Z", "value": 97},
{"timestamp": "2024-03-05T05:57:14.644631103Z", "value": 97},
{"timestamp": "2024-03-05T05:57:14.724805785Z", "value": 97},
{"timestamp": "2024-03-05T05:57:14.804798643Z", "value": 97},
{"timestamp": "2024-03-05T05:57:14.884567308Z", "value": 97},
{"timestamp": "2024-03-05T05:57:14.979958981Z", "value": 97},
{"timestamp": "2024-03-05T05:57:15.062877471Z", "value": 97},
{"timestamp": "2024-03-05T05:57:15.140919129Z", "value": 97},
{"timestamp": "2024-03-05T05:57:15.235990578Z", "value": 97},
{"timestamp": "2024-03-05T05:57:15.317383244Z", "value": 97},
{"timestamp": "2024-03-05T05:57:15.396589254Z", "value": 97},
{"timestamp": "2024-03-05T05:57:15.492637503Z", "value": 97},
{"timestamp": "2024-03-05T05:57:15.58778876Z", "value": 97},
{"timestamp": "2024-03-05T05:57:15.668405778Z", "value": 97},
{"timestamp": "2024-03-05T05:57:15.750991627Z", "value": 97},
{"timestamp": "2024-03-05T05:57:15.828587686Z", "value": 97},
{"timestamp": "2024-03-05T05:57:15.908583712Z", "value": 97},
{"timestamp": "2024-03-05T05:57:15.988590394Z", "value": 97},
{"timestamp": "2024-03-05T05:57:16.068528116Z", "value": 97},
{"timestamp": "2024-03-05T05:57:16.148651566Z", "value": 97},
{"timestamp": "2024-03-05T05:57:16.228532104Z", "value": 97},
{"timestamp": "2024-03-05T05:57:16.313571682Z", "value": 97},
{"timestamp": "2024-03-05T05:57:16.388890109Z", "value": 97},
{"timestamp": "2024-03-05T05:57:16.468316983Z", "value": 97},
{"timestamp": "2024-03-05T05:57:16.547823697Z", "value": 97},
{"timestamp": "2024-03-05T05:57:16.629003435Z", "value": 97},
{"timestamp": "2024-03-05T05:57:16.709296134Z", "value": 97},
{"timestamp": "2024-03-05T05:57:16.78890064Z", "value": 97},
{"timestamp": "2024-03-05T05:57:16.869789114Z", "value": 97},
{"timestamp": "2024-03-05T05:57:16.94870066Z", "value": 97},
{"timestamp": "2024-03-05T05:57:17.028463663Z", "value": 97},
{"timestamp": "2024-03-05T05:57:17.108680745Z", "value": 97},
{"timestamp": "2024-03-05T05:57:17.188845955Z", "value": 97},
{"timestamp": "2024-03-05T05:57:17.268193822Z", "value": 97},
{"timestamp": "2024-03-05T05:57:17.348429592Z", "value": 97},
{"timestamp": "2024-03-05T05:57:17.431203411Z", "value": 97},
{"timestamp": "2024-03-05T05:57:17.508009933Z", "value": 97},
{"timestamp": "2024-03-05T05:57:17.591390183Z", "value": 97},
{"timestamp": "2024-03-05T05:57:17.668057986Z", "value": 97},
{"timestamp": "2024-03-05T05:57:17.748713628Z", "value": 97},
{"timestamp": "2024-03-05T05:57:17.828372983Z", "value": 97},
{"timestamp": "2024-03-05T05:57:17.908387217Z", "value": 97},
{"timestamp": "2024-03-05T05:57:17.993535691Z", "value": 97},
{"timestamp": "2024-03-05T05:57:18.06867671Z", "value": 97},
{"timestamp": "2024-03-05T05:57:18.148109121Z", "value": 97},
{"timestamp": "2024-03-05T05:57:18.228804795Z", "value": 97},
{"timestamp": "2024-03-05T05:57:18.308621174Z", "value": 97},
{"timestamp": "2024-03-05T05:57:18.388254065Z", "value": 97},
{"timestamp": "2024-03-05T05:57:18.483690058Z", "value": 97},
{"timestamp": "2024-03-05T05:57:18.568737541Z", "value": 97},
{"timestamp": "2024-03-05T05:57:18.644650912Z", "value": 97},
{"timestamp": "2024-03-05T05:57:18.739657817Z", "value": 97},
{"timestamp": "2024-03-05T05:57:18.820499348Z", "value": 97},
{"timestamp": "2024-03-05T05:57:18.900238094Z", "value": 97},
{"timestamp": "2024-03-05T05:57:18.996035592Z", "value": 97},
{"timestamp": "2024-03-05T05:57:19.075805347Z", "value": 97},
{"timestamp": "2024-03-05T05:57:19.161845853Z", "value": 97},
{"timestamp": "2024-03-05T05:57:19.237391672Z", "value": 97},
{"timestamp": "2024-03-05T05:57:19.321260499Z", "value": 97},
{"timestamp": "2024-03-05T05:57:19.397101006Z", "value": 97},
{"timestamp": "2024-03-05T05:57:19.491948168Z", "value": 97},
{"timestamp": "2024-03-05T05:57:19.571719907Z", "value": 97},
{"timestamp": "2024-03-05T05:57:19.65223203Z", "value": 97},
{"timestamp": "2024-03-05T05:57:19.739938872Z", "value": 97},
{"timestamp": "2024-03-05T05:57:19.812356979Z", "value": 97},
{"timestamp": "2024-03-05T05:57:19.89241899Z", "value": 97},
{"timestamp": "2024-03-05T05:57:19.98794116Z", "value": 97},
{"timestamp": "2024-03-05T05:57:20.068350307Z", "value": 97},
{"timestamp": "2024-03-05T05:57:20.148392958Z", "value": 97},
{"timestamp": "2024-03-05T05:57:20.229914105Z", "value": 97},
{"timestamp": "2024-03-05T05:57:20.309836148Z", "value": 97},
{"timestamp": "2024-03-05T05:57:20.388416591Z", "value": 97},
{"timestamp": "2024-03-05T05:57:20.484050665Z", "value": 97},
{"timestamp": "2024-03-05T05:57:20.564836036Z", "value": 97},
{"timestamp": "2024-03-05T05:57:20.644108735Z", "value": 97},
{"timestamp": "2024-03-05T05:57:20.724061434Z", "value": 97},
{"timestamp": "2024-03-05T05:57:20.804584629Z", "value": 97},
{"timestamp": "2024-03-05T05:57:20.88529544Z", "value": 97},
{"timestamp": "2024-03-05T05:57:20.964459083Z", "value": 97},
{"timestamp": "2024-03-05T05:57:21.04429223Z", "value": 97},
{"timestamp": "2024-03-05T05:57:21.124262849Z", "value": 97},
{"timestamp": "2024-03-05T05:57:21.204855453Z", "value": 97},
{"timestamp": "2024-03-05T05:57:21.284274104Z", "value": 97},
{"timestamp": "2024-03-05T05:57:21.364201427Z", "value": 97},
{"timestamp": "2024-03-05T05:57:21.446660206Z", "value": 97},
{"timestamp": "2024-03-05T05:57:21.52450321Z", "value": 97},
{"timestamp": "2024-03-05T05:57:21.604392645Z", "value": 97},
{"timestamp": "2024-03-05T05:57:21.684356032Z", "value": 97},
{"timestamp": "2024-03-05T05:57:21.764237339Z", "value": 97},
{"timestamp": "2024-03-05T05:57:21.84437167Z", "value": 97},
{"timestamp": "2024-03-05T05:57:21.924047698Z", "value": 97},
{"timestamp": "2024-03-05T05:57:22.005688109Z", "value": 97},
{"timestamp": "2024-03-05T05:57:22.084300968Z", "value": 97},
{"timestamp": "2024-03-05T05:57:22.164052196Z", "value": 97},
{"timestamp": "2024-03-05T05:57:22.243749311Z", "value": 97},
{"timestamp": "2024-03-05T05:57:22.324263483Z", "value": 97},
{"timestamp": "2024-03-05T05:57:22.404139702Z", "value": 97},
{"timestamp": "2024-03-05T05:57:22.484139537Z", "value": 97},
{"timestamp": "2024-03-05T05:57:22.567246829Z", "value": 97},
{"timestamp": "2024-03-05T05:57:22.644525832Z", "value": 97},
{"timestamp": "2024-03-05T05:57:22.739875107Z", "value": 97},
{"timestamp": "2024-03-05T05:57:22.820105662Z", "value": 97},
{"timestamp": "2024-03-05T05:57:22.901061754Z", "value": 97},
{"timestamp": "2024-03-05T05:57:22.995198196Z", "value": 97},
{"timestamp": "2024-03-05T05:57:23.07797464Z", "value": 97},
{"timestamp": "2024-03-05T05:57:23.156258539Z", "value": 97},
{"timestamp": "2024-03-05T05:57:23.236163079Z", "value": 97},
{"timestamp": "2024-03-05T05:57:23.316336867Z", "value": 97},
{"timestamp": "2024-03-05T05:57:23.396191166Z", "value": 97},
{"timestamp": "2024-03-05T05:57:23.491746873Z", "value": 97},
{"timestamp": "2024-03-05T05:57:23.572739253Z", "value": 97},
{"timestamp": "2024-03-05T05:57:23.653209552Z", "value": 97},
{"timestamp": "2024-03-05T05:57:23.73326942Z", "value": 97},
{"timestamp": "2024-03-05T05:57:23.814095847Z", "value": 97},
{"timestamp": "2024-03-05T05:57:23.892399107Z", "value": 97},
{"timestamp": "2024-03-05T05:57:23.987677214Z", "value": 97},
{"timestamp": "2024-03-05T05:57:24.067512634Z", "value": 97},
{"timestamp": "2024-03-05T05:57:24.148093174Z", "value": 97},
{"timestamp": "2024-03-05T05:57:24.228640369Z", "value": 97},
{"timestamp": "2024-03-05T05:57:24.308293581Z", "value": 97},
{"timestamp": "2024-03-05T05:57:24.394056009Z", "value": 97},
{"timestamp": "2024-03-05T05:57:24.501586275Z", "value": 97},
{"timestamp": "2024-03-05T05:57:24.579762047Z", "value": 97},
{"timestamp": "2024-03-05T05:57:24.660013883Z", "value": 97},
{"timestamp": "2024-03-05T05:57:24.740293271Z", "value": 97},
{"timestamp": "2024-03-05T05:57:24.82104981Z", "value": 97},
{"timestamp": "2024-03-05T05:57:24.900159214Z", "value": 97},
{"timestamp": "2024-03-05T05:57:24.996340233Z", "value": 97},
{"timestamp": "2024-03-05T05:57:25.076511301Z", "value": 97},
{"timestamp": "2024-03-05T05:57:25.156410785Z", "value": 97},
{"timestamp": "2024-03-05T05:57:25.236398397Z", "value": 97},
{"timestamp": "2024-03-05T05:57:25.316144121Z", "value": 97},
{"timestamp": "2024-03-05T05:57:25.396427125Z", "value": 97},
{"timestamp": "2024-03-05T05:57:25.492029137Z", "value": 97},
{"timestamp": "2024-03-05T05:57:25.571997581Z", "value": 97},
{"timestamp": "2024-03-05T05:57:25.652185449Z", "value": 97},
{"timestamp": "2024-03-05T05:57:25.732061221Z", "value": 97},
{"timestamp": "2024-03-05T05:57:25.813723073Z", "value": 97},
{"timestamp": "2024-03-05T05:57:25.893157309Z", "value": 97},
{"timestamp": "2024-03-05T05:57:25.974437529Z", "value": 97},
{"timestamp": "2024-03-05T05:57:26.052089813Z", "value": 97},
{"timestamp": "2024-03-05T05:57:26.132053777Z", "value": 97},
{"timestamp": "2024-03-05T05:57:26.211427149Z", "value": 97},
{"timestamp": "2024-03-05T05:57:26.291552362Z", "value": 97},
{"timestamp": "2024-03-05T05:57:26.372045766Z", "value": 97},
{"timestamp": "2024-03-05T05:57:26.45311997Z", "value": 97},
{"timestamp": "2024-03-05T05:57:26.539334942Z", "value": 97},
{"timestamp": "2024-03-05T05:57:26.612524282Z", "value": 97},
{"timestamp": "2024-03-05T05:57:26.692426167Z", "value": 97},
{"timestamp": "2024-03-05T05:57:26.772386611Z", "value": 97},
{"timestamp": "2024-03-05T05:57:26.852257231Z", "value": 97},
{"timestamp": "2024-03-05T05:57:26.931929387Z", "value": 97},
{"timestamp": "2024-03-05T05:57:27.011936999Z", "value": 97},
{"timestamp": "2024-03-05T05:57:27.093644836Z", "value": 97},
{"timestamp": "2024-03-05T05:57:27.17231456Z", "value": 97},
{"timestamp": "2024-03-05T05:57:27.252167773Z", "value": 97},
{"timestamp": "2024-03-05T05:57:27.333799577Z", "value": 97},
{"timestamp": "2024-03-05T05:57:27.412414262Z", "value": 97},
{"timestamp": "2024-03-05T05:57:27.492686002Z", "value": 97},
{"timestamp": "2024-03-05T05:57:27.571896206Z", "value": 97},
{"timestamp": "2024-03-05T05:57:27.653469579Z", "value": 97},
{"timestamp": "2024-03-05T05:57:27.747259239Z", "value": 97},
{"timestamp": "2024-03-05T05:57:27.828095491Z", "value": 97},
{"timestamp": "2024-03-05T05:57:27.907944703Z", "value": 97},
{"timestamp": "2024-03-05T05:57:27.98833222Z", "value": 97},
{"timestamp": "2024-03-05T05:57:28.068046872Z", "value": 97},
{"timestamp": "2024-03-05T05:57:28.148035701Z", "value": 97},
{"timestamp": "2024-03-05T05:57:28.230630609Z", "value": 97},
{"timestamp": "2024-03-05T05:57:28.308082542Z", "value": 97},
{"timestamp": "2024-03-05T05:57:28.387254891Z", "value": 97},
{"timestamp": "2024-03-05T05:57:28.483514471Z", "value": 97},
{"timestamp": "2024-03-05T05:57:28.564032835Z", "value": 97},
{"timestamp": "2024-03-05T05:57:28.643815968Z", "value": 97},
{"timestamp": "2024-03-05T05:57:28.724310749Z", "value": 97},
{"timestamp": "2024-03-05T05:57:28.808099769Z", "value": 97},
{"timestamp": "2024-03-05T05:57:28.884147478Z", "value": 97},
{"timestamp": "2024-03-05T05:57:28.979524466Z", "value": 97},
{"timestamp": "2024-03-05T05:57:29.060350286Z", "value": 97},
{"timestamp": "2024-03-05T05:57:29.139436235Z", "value": 97},
{"timestamp": "2024-03-05T05:57:29.220230888Z", "value": 97},
{"timestamp": "2024-03-05T05:57:29.299869797Z", "value": 97},
{"timestamp": "2024-03-05T05:57:29.381447394Z", "value": 97},
{"timestamp": "2024-03-05T05:57:29.475815646Z", "value": 97},
{"timestamp": "2024-03-05T05:57:29.555835579Z", "value": 97},
{"timestamp": "2024-03-05T05:57:29.636463159Z", "value": 97},
{"timestamp": "2024-03-05T05:57:29.73158162Z", "value": 97},
{"timestamp": "2024-03-05T05:57:29.812138736Z", "value": 97},
{"timestamp": "2024-03-05T05:57:29.891948013Z", "value": 97},
{"timestamp": "2024-03-05T05:57:29.991981385Z", "value": 97},
{"timestamp": "2024-03-05T05:57:30.06848135Z", "value": 97},
{"timestamp": "2024-03-05T05:57:30.147932355Z", "value": 97},
{"timestamp": "2024-03-05T05:57:30.228340736Z", "value": 97},
{"timestamp": "2024-03-05T05:57:30.307918461Z", "value": 97},
{"timestamp": "2024-03-05T05:57:30.38797065Z", "value": 97},
{"timestamp": "2024-03-05T05:57:30.483512855Z", "value": 97},
{"timestamp": "2024-03-05T05:57:30.563507572Z", "value": 97},
{"timestamp": "2024-03-05T05:57:30.643897873Z", "value": 97},
{"timestamp": "2024-03-05T05:57:30.723977998Z", "value": 97},
{"timestamp": "2024-03-05T05:57:30.804068971Z", "value": 97},
{"timestamp": "2024-03-05T05:57:30.88383156Z", "value": 97},
{"timestamp": "2024-03-05T05:57:30.963842469Z", "value": 97},
{"timestamp": "2024-03-05T05:57:31.044190434Z", "value": 97},
{"timestamp": "2024-03-05T05:57:31.127141791Z", "value": 97},
{"timestamp": "2024-03-05T05:57:31.204735548Z", "value": 97},
{"timestamp": "2024-03-05T05:57:31.28420441Z", "value": 97},
{"timestamp": "2024-03-05T05:57:31.364561303Z", "value": 97},
{"timestamp": "2024-03-05T05:57:31.443854676Z", "value": 97},
{"timestamp": "2024-03-05T05:57:31.523725041Z", "value": 97},
{"timestamp": "2024-03-05T05:57:31.603362062Z", "value": 97},
{"timestamp": "2024-03-05T05:57:31.684550956Z", "value": 97},
{"timestamp": "2024-03-05T05:57:31.764092969Z", "value": 97},
{"timestamp": "2024-03-05T05:57:31.843561926Z", "value": 97},
{"timestamp": "2024-03-05T05:57:31.923498947Z", "value": 97},
{"timestamp": "2024-03-05T05:57:32.003855264Z", "value": 97},
{"timestamp": "2024-03-05T05:57:32.083783358Z", "value": 97},
{"timestamp": "2024-03-05T05:57:32.164083355Z", "value": 97},
{"timestamp": "2024-03-05T05:57:32.245869561Z", "value": 97},
{"timestamp": "2024-03-05T05:57:32.323698326Z", "value": 97},
{"timestamp": "2024-03-05T05:57:32.404210995Z", "value": 97},
{"timestamp": "2024-03-05T05:57:32.483816753Z", "value": 97},
{"timestamp": "2024-03-05T05:57:32.563857166Z", "value": 97},
{"timestamp": "2024-03-05T05:57:32.64377614Z", "value": 97},
{"timestamp": "2024-03-05T05:57:32.724241257Z", "value": 97},
{"timestamp": "2024-03-05T05:57:32.807549958Z", "value": 97},
{"timestamp": "2024-03-05T05:57:32.883979812Z", "value": 97},
{"timestamp": "2024-03-05T05:57:32.978914753Z", "value": 97},
{"timestamp": "2024-03-05T05:57:33.059674686Z", "value": 97},
{"timestamp": "2024-03-05T05:57:33.13966742Z", "value": 97},
{"timestamp": "2024-03-05T05:57:33.235221241Z", "value": 97},
{"timestamp": "2024-03-05T05:57:33.315685206Z", "value": 97},
{"timestamp": "2024-03-05T05:57:33.399874644Z", "value": 97},
{"timestamp": "2024-03-05T05:57:33.491659761Z", "value": 97},
{"timestamp": "2024-03-05T05:57:33.571753839Z", "value": 97},
{"timestamp": "2024-03-05T05:57:33.651522124Z", "value": 97},
{"timestamp": "2024-03-05T05:57:33.73233745Z", "value": 97},
{"timestamp": "2024-03-05T05:57:33.81119204Z", "value": 97},
{"timestamp": "2024-03-05T05:57:33.894005829Z", "value": 97},
{"timestamp": "2024-03-05T05:57:33.990173058Z", "value": 97},
{"timestamp": "2024-03-05T05:57:34.0679536Z", "value": 97},
{"timestamp": "2024-03-05T05:57:34.147780734Z", "value": 97},
{"timestamp": "2024-03-05T05:57:34.22814918Z", "value": 97},
{"timestamp": "2024-03-05T05:57:34.308048633Z", "value": 97},
{"timestamp": "2024-03-05T05:57:34.387758231Z", "value": 97},
{"timestamp": "2024-03-05T05:57:34.483449908Z", "value": 97},
{"timestamp": "2024-03-05T05:57:34.565914354Z", "value": 97},
{"timestamp": "2024-03-05T05:57:34.64383832Z", "value": 97},
{"timestamp": "2024-03-05T05:57:34.72692587Z", "value": 97},
{"timestamp": "2024-03-05T05:57:34.803450636Z", "value": 97},
{"timestamp": "2024-03-05T05:57:34.883193385Z", "value": 97},
{"timestamp": "2024-03-05T05:57:34.979238791Z", "value": 97},
{"timestamp": "2024-03-05T05:57:35.059622053Z", "value": 97},
{"timestamp": "2024-03-05T05:57:35.141674563Z", "value": 97},
{"timestamp": "2024-03-05T05:57:35.235292384Z", "value": 97},
{"timestamp": "2024-03-05T05:57:35.315630142Z", "value": 97},
{"timestamp": "2024-03-05T05:57:35.395815388Z", "value": 97},
{"timestamp": "2024-03-05T05:57:35.491328026Z", "value": 97},
{"timestamp": "2024-03-05T05:57:35.571733144Z", "value": 97},
{"timestamp": "2024-03-05T05:57:35.651605238Z", "value": 97},
{"timestamp": "2024-03-05T05:57:35.73194034Z", "value": 97},
{"timestamp": "2024-03-05T05:57:35.81170901Z", "value": 97},
{"timestamp": "2024-03-05T05:57:35.891848784Z", "value": 97},
{"timestamp": "2024-03-05T05:57:35.971169966Z", "value": 97},
{"timestamp": "2024-03-05T05:57:36.052472716Z", "value": 97},
{"timestamp": "2024-03-05T05:57:36.131760426Z", "value": 97},
{"timestamp": "2024-03-05T05:57:36.211791432Z", "value": 97},
{"timestamp": "2024-03-05T05:57:36.293161926Z", "value": 97},
{"timestamp": "2024-03-05T05:57:36.371662084Z", "value": 97},
{"timestamp": "2024-03-05T05:57:36.451661539Z", "value": 97},
{"timestamp": "2024-03-05T05:57:36.531634913Z", "value": 97},
{"timestamp": "2024-03-05T05:57:36.611687391Z", "value": 97},
{"timestamp": "2024-03-05T05:57:36.691802301Z", "value": 97},
{"timestamp": "2024-03-05T05:57:36.772241627Z", "value": 97},
{"timestamp": "2024-03-05T05:57:36.854411481Z", "value": 97},
{"timestamp": "2024-03-05T05:57:36.933086264Z", "value": 97},
{"timestamp": "2024-03-05T05:57:37.01118047Z", "value": 97},
{"timestamp": "2024-03-05T05:57:37.093124884Z", "value": 97},
{"timestamp": "2024-03-05T05:57:37.17475109Z", "value": 97},
{"timestamp": "2024-03-05T05:57:37.251994929Z", "value": 97},
{"timestamp": "2024-03-05T05:57:37.331616079Z", "value": 97},
{"timestamp": "2024-03-05T05:57:37.41478827Z", "value": 97},
{"timestamp": "2024-03-05T05:57:37.491794316Z", "value": 97},
{"timestamp": "2024-03-05T05:57:37.571729738Z", "value": 97},
{"timestamp": "2024-03-05T05:57:37.653587049Z", "value": 97},
{"timestamp": "2024-03-05T05:57:37.747271911Z", "value": 97},
{"timestamp": "2024-03-05T05:57:37.827599877Z", "value": 97},
{"timestamp": "2024-03-05T05:57:37.907701316Z", "value": 97},
{"timestamp": "2024-03-05T05:57:37.990606338Z", "value": 97},
{"timestamp": "2024-03-05T05:57:38.067188032Z", "value": 97},
{"timestamp": "2024-03-05T05:57:38.148562207Z", "value": 97},
{"timestamp": "2024-03-05T05:57:38.243212605Z", "value": 97},
{"timestamp": "2024-03-05T05:57:38.324072732Z", "value": 97},
{"timestamp": "2024-03-05T05:57:38.403564058Z", "value": 97},
{"timestamp": "2024-03-05T05:57:38.499226073Z", "value": 97},
{"timestamp": "2024-03-05T05:57:38.580721559Z", "value": 97},
{"timestamp": "2024-03-05T05:57:38.659361238Z", "value": 97},
{"timestamp": "2024-03-05T05:57:38.739843124Z", "value": 97},
{"timestamp": "2024-03-05T05:57:38.819828947Z", "value": 97},
{"timestamp": "2024-03-05T05:57:38.900061745Z", "value": 97},
{"timestamp": "2024-03-05T05:57:38.997195312Z", "value": 97},
{"timestamp": "2024-03-05T05:57:39.075128686Z", "value": 97},
{"timestamp": "2024-03-05T05:57:39.156147885Z", "value": 97},
{"timestamp": "2024-03-05T05:57:39.236160332Z", "value": 97},
{"timestamp": "2024-03-05T05:57:39.315608235Z", "value": 97},
{"timestamp": "2024-03-05T05:57:39.395540649Z", "value": 97},
{"timestamp": "2024-03-05T05:57:39.491061608Z", "value": 97},
{"timestamp": "2024-03-05T05:57:39.571437511Z", "value": 97},
{"timestamp": "2024-03-05T05:57:39.651584453Z", "value": 97},
{"timestamp": "2024-03-05T05:57:39.732310244Z", "value": 97},
{"timestamp": "2024-03-05T05:57:39.811385699Z", "value": 97},
{"timestamp": "2024-03-05T05:57:39.891629538Z", "value": 97},
{"timestamp": "2024-03-05T05:57:39.98705744Z", "value": 97},
{"timestamp": "2024-03-05T05:57:40.067727647Z", "value": 97},
{"timestamp": "2024-03-05T05:57:40.147635262Z", "value": 97},
{"timestamp": "2024-03-05T05:57:40.227998077Z", "value": 97},
{"timestamp": "2024-03-05T05:57:40.309344764Z", "value": 97},
{"timestamp": "2024-03-05T05:57:40.387123739Z", "value": 97},
{"timestamp": "2024-03-05T05:57:40.482648282Z", "value": 97},
{"timestamp": "2024-03-05T05:57:40.563160121Z", "value": 97},
{"timestamp": "2024-03-05T05:57:40.644554168Z", "value": 97},
{"timestamp": "2024-03-05T05:57:40.736249526Z", "value": 97},
{"timestamp": "2024-03-05T05:57:40.819078261Z", "value": 97},
{"timestamp": "2024-03-05T05:57:40.899084116Z", "value": 97},
{"timestamp": "2024-03-05T05:57:40.979262067Z", "value": 97},
{"timestamp": "2024-03-05T05:57:41.060281714Z", "value": 97},
{"timestamp": "2024-03-05T05:57:41.139011217Z", "value": 97},
{"timestamp": "2024-03-05T05:57:41.219939856Z", "value": 97},
{"timestamp": "2024-03-05T05:57:41.299486544Z", "value": 97},
{"timestamp": "2024-03-05T05:57:41.381060783Z", "value": 97},
{"timestamp": "2024-03-05T05:57:41.459425262Z", "value": 97},
{"timestamp": "2024-03-05T05:57:41.539419885Z", "value": 97},
{"timestamp": "2024-03-05T05:57:41.619509932Z", "value": 97},
{"timestamp": "2024-03-05T05:57:41.699539883Z", "value": 97},
{"timestamp": "2024-03-05T05:57:41.779435306Z", "value": 97},
{"timestamp": "2024-03-05T05:57:41.859332106Z", "value": 97},
{"timestamp": "2024-03-05T05:57:41.951639753Z", "value": 97},
{"timestamp": "2024-03-05T05:57:42.035162344Z", "value": 97},
{"timestamp": "2024-03-05T05:57:42.114934727Z", "value": 97},
{"timestamp": "2024-03-05T05:57:42.196689126Z", "value": 97},
{"timestamp": "2024-03-05T05:57:42.275591206Z", "value": 97},
{"timestamp": "2024-03-05T05:57:42.354633029Z", "value": 97},
{"timestamp": "2024-03-05T05:57:42.435597636Z", "value": 97},
{"timestamp": "2024-03-05T05:57:42.516385476Z", "value": 97},
{"timestamp": "2024-03-05T05:57:42.595452579Z", "value": 97},
{"timestamp": "2024-03-05T05:57:42.675873442Z", "value": 97},
{"timestamp": "2024-03-05T05:57:42.75549693Z", "value": 97},
{"timestamp": "2024-03-05T05:57:42.835539777Z", "value": 97},
{"timestamp": "2024-03-05T05:57:42.915362528Z", "value": 97},
{"timestamp": "2024-03-05T05:57:42.995960832Z", "value": 97},
{"timestamp": "2024-03-05T05:57:43.079285279Z", "value": 97},
{"timestamp": "2024-03-05T05:57:43.156024479Z", "value": 97},
{"timestamp": "2024-03-05T05:57:43.235979038Z", "value": 97},
{"timestamp": "2024-03-05T05:57:43.31542771Z", "value": 97},
{"timestamp": "2024-03-05T05:57:43.394860285Z", "value": 97},
{"timestamp": "2024-03-05T05:57:43.491207357Z", "value": 97},
{"timestamp": "2024-03-05T05:57:43.571602364Z", "value": 97},
{"timestamp": "2024-03-05T05:57:43.655094972Z", "value": 97},
{"timestamp": "2024-03-05T05:57:43.747114747Z", "value": 97},
{"timestamp": "2024-03-05T05:57:43.827490363Z", "value": 97},
{"timestamp": "2024-03-05T05:57:43.907217114Z", "value": 97},
{"timestamp": "2024-03-05T05:57:43.987645466Z", "value": 97},
{"timestamp": "2024-03-05T05:57:44.067355673Z", "value": 97},
{"timestamp": "2024-03-05T05:57:44.147327481Z", "value": 97},
{"timestamp": "2024-03-05T05:57:44.228088537Z", "value": 97},
{"timestamp": "2024-03-05T05:57:44.307292025Z", "value": 97},
{"timestamp": "2024-03-05T05:57:44.387286424Z", "value": 97},
{"timestamp": "2024-03-05T05:57:44.483419832Z", "value": 97},
{"timestamp": "2024-03-05T05:57:44.562956664Z", "value": 97},
{"timestamp": "2024-03-05T05:57:44.643270199Z", "value": 97},
{"timestamp": "2024-03-05T05:57:44.738651927Z", "value": 97},
{"timestamp": "2024-03-05T05:57:44.822581559Z", "value": 97},
{"timestamp": "2024-03-05T05:57:44.89905679Z", "value": 97},
{"timestamp": "2024-03-05T05:57:44.994433302Z", "value": 97},
{"timestamp": "2024-03-05T05:57:45.075191254Z", "value": 97},
{"timestamp": "2024-03-05T05:57:45.155307446Z", "value": 97},
{"timestamp": "2024-03-05T05:57:45.235958198Z", "value": 97},
{"timestamp": "2024-03-05T05:57:45.315353142Z", "value": 97},
{"timestamp": "2024-03-05T05:57:45.398488533Z", "value": 97},
{"timestamp": "2024-03-05T05:57:45.491149493Z", "value": 97},
{"timestamp": "2024-03-05T05:57:45.570589461Z", "value": 97},
{"timestamp": "2024-03-05T05:57:45.651650453Z", "value": 97},
{"timestamp": "2024-03-05T05:57:45.731352661Z", "value": 97},
{"timestamp": "2024-03-05T05:57:45.811259957Z", "value": 97},
{"timestamp": "2024-03-05T05:57:45.891465333Z", "value": 97},
{"timestamp": "2024-03-05T05:57:45.974437461Z", "value": 97},
{"timestamp": "2024-03-05T05:57:46.051560981Z", "value": 97},
{"timestamp": "2024-03-05T05:57:46.131375669Z", "value": 97},
{"timestamp": "2024-03-05T05:57:46.211100757Z", "value": 97},
{"timestamp": "2024-03-05T05:57:46.291399669Z", "value": 97},
{"timestamp": "2024-03-05T05:57:46.371230485Z", "value": 97},
{"timestamp": "2024-03-05T05:57:46.451114805Z", "value": 97},
{"timestamp": "2024-03-05T05:57:46.534098485Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:46.611464693Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:46.690832502Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:46.771209686Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:46.851275478Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:46.931480726Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:47.011252022Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:47.09423231Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:47.171669398Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:47.251505943Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:47.331276759Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:47.411132759Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:47.4922646Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:47.571507096Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:47.653979672Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:47.746159736Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:47.827508537Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:47.907212729Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:47.987583641Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:48.067125178Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:48.147140506Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:48.228907259Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:48.307254395Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:48.38711958Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:48.482605212Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:48.563189725Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:48.643413341Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:48.738461022Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:48.821743326Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:48.899116607Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:48.994589855Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:49.07446784Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:49.154943361Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:49.235597249Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:49.31513357Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:49.398033571Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:49.491162947Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:49.571129476Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:49.651119493Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:49.731799557Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:49.811395526Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:49.890449287Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:49.989710951Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:50.067252584Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:50.147133001Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:50.227509642Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:50.307193675Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:50.387149676Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:50.482482605Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:50.565860941Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:50.64324651Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:50.723664591Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:50.803330736Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:50.883157873Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:50.962406962Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:51.043808787Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:51.124449588Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:51.204043125Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:51.283286166Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:51.363109047Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:51.443070104Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:51.523015961Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:51.603179834Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:51.683997595Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:51.7631207Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:51.842609181Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:51.923413758Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:52.003002495Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:52.082595552Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:52.162486849Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:52.242987011Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:52.323095972Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:52.403195845Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:52.483201446Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:52.563029Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:52.643012777Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:52.73846257Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:52.820223724Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:52.900725805Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:52.994636366Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:53.076430832Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:53.154402897Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:53.236843122Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:53.31475138Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:53.396632789Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:53.490261047Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:53.570403288Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:53.650458298Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:53.730948827Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:53.810359677Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:53.890323294Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:53.98913296Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:54.066644065Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:54.146541059Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:54.232572517Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:54.307130214Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:54.386450152Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:54.48194689Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:54.564700107Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:54.642587405Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:54.722854734Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:54.802356528Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:54.882397425Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:54.978027923Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:55.059133781Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:55.140176183Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:55.233977145Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:55.314219323Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:55.394290589Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:55.489906239Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:55.570251009Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:55.65085373Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:55.733160804Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:55.810475814Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:55.890378088Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:55.970800169Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:56.052200907Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:56.130668237Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:56.213618767Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:56.292528273Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:56.370281235Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:56.450585461Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:56.530812471Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:56.611165817Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:56.691205851Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:56.770812605Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:56.852023007Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:56.930998657Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:57.010821507Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:57.092071557Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:57.170864423Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:57.251004074Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:57.3309187Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:57.412815406Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:57.490332464Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:57.57086261Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:57.650532724Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:57.731600502Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:57.811360377Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:57.890908027Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:57.987157469Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:58.066898304Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:58.148461314Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:58.242070757Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:58.322873415Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:58.402592201Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:58.497752652Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:58.581518799Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:58.658764561Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:58.738667827Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:58.818558358Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:58.898546136Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:58.994049403Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:59.074138237Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:59.156217888Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:59.234989506Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:59.314844965Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:59.394597447Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:59.490179658Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:59.570436141Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:59.650488944Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:59.731480658Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:59.810650197Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:59.890934775Z", "value": 97.3},
{"timestamp": "2024-03-05T05:57:59.98638233Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:00.066661213Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:00.146610656Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:00.229136834Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:00.306945541Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:00.386639432Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:00.482364715Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:00.563516366Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:00.642090768Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:00.722521043Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:00.803868694Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:00.882550457Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:00.962596411Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:01.042609758Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:01.122011713Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:01.202284612Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:01.282485863Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:01.36310513Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:01.442590701Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:01.522851983Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:01.602841682Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:01.682474389Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:01.762055864Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:01.842631899Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:01.925739454Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:02.003899649Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:02.082801892Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:02.162574023Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:02.242445482Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:02.322591917Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:02.4024964Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:02.484774707Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:02.562880886Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:02.642474681Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:02.723175869Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:02.80249104Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:02.881850115Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:02.97880663Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:03.06003633Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:03.138618701Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:03.234221457Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:03.31479554Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:03.394576791Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:03.490109723Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:03.571271199Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:03.656748994Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:03.746257478Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:03.826488233Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:03.906020588Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:03.986904815Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:04.066568531Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:04.14664223Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:04.233150842Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:04.307147997Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:04.386855137Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:04.482078725Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:04.565535816Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:04.642642572Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:04.738149392Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:04.820173875Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:04.898774679Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:05.003809915Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:05.089730655Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:05.171248611Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:05.250041254Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:05.330512746Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:05.41176763Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:05.491198353Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:05.570469109Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:05.650459577Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:05.730821596Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:05.810488224Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:05.890469604Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:05.971100903Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:06.053312107Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:06.130545071Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:06.210668307Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:06.290473046Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:06.370350138Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:06.45001779Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:06.53305565Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:06.610502854Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:06.690564041Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:06.770767501Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:06.850562353Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:06.930607029Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:07.010785977Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:07.098523453Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:07.185543649Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:07.265996773Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:07.346357705Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:07.426313101Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:07.506410065Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:07.58758447Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:07.668164506Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:07.746486877Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:07.826267457Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:07.906450501Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:07.986639017Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:08.066310222Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:08.146370354Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:08.230242678Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:08.306587098Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:08.386416094Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:08.481975779Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:08.562288264Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:08.642395692Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:08.723335536Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:08.803289204Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:08.882391Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:08.978101757Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:09.058404258Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:09.137633446Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:09.221404682Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:09.297858479Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:09.381010131Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:09.473985528Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:09.554327197Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:09.634288353Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:09.729681478Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:09.810505963Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:09.890393519Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:09.990783412Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:10.066821529Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:10.146327517Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:10.233867778Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:10.306925734Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:10.385597707Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:10.481744112Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:10.565397141Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:10.641849241Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:10.722024382Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:10.802523234Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:10.882506887Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:10.962171915Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:11.041886096Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:11.127813109Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:11.202085498Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:11.281772222Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:11.362163139Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:11.441832232Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:11.521780748Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:11.601943697Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:11.68837615Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:11.762436667Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:11.842355775Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:11.921779332Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:12.002267369Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:12.082260654Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:12.162235283Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:12.242475064Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:12.322200348Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:12.402122561Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:12.48235047Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:12.561569771Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:12.64207256Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:12.722562517Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:12.805052314Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:12.882418527Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:12.978063493Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:13.058226858Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:13.138217487Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:13.21863282Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:13.298330425Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:13.382398142Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:13.474487204Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:13.554270377Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:13.63374379Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:13.714473779Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:13.794083608Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:13.874401822Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:13.972000484Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:14.050520169Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:14.13035659Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:14.2259397Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:14.306077914Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:14.385746847Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:14.481601573Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:14.564978635Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:14.642938288Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:14.73730719Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:14.818213403Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:14.898140545Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:14.993778631Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:15.074071052Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:15.15634581Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:15.238108727Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:15.317989565Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:15.393762626Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:15.489568937Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:15.570110798Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:15.650457108Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:15.730599065Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:15.812089823Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:15.890058372Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:15.970133481Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:16.050281519Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:16.130095604Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:16.210073498Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:16.290133952Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:16.370299877Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:16.450099243Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:16.529996657Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:16.609982902Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:16.69105942Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:16.771290754Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:16.850011271Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:16.930415437Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:17.010168242Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:17.090344952Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:17.170025118Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:17.249530084Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:17.332813098Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:17.410205551Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:17.489991669Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:17.569871259Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:17.650474561Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:17.74513988Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:17.825996461Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:17.913347508Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:18.001421818Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:18.081998848Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:18.161978726Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:18.242487116Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:18.321967698Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:18.402005304Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:18.501218432Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:18.578461125Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:18.657954731Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:18.738208081Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:18.820347223Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:18.897964477Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:18.993152132Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:19.074602027Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:19.153894545Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:19.235356055Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:19.315260029Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:19.394121379Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:19.489400203Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:19.569877937Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:19.653379415Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:19.74537411Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:19.825765188Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:19.905952107Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:19.986474385Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:20.065947767Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:20.146440381Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:20.243868837Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:20.322253419Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:20.401867346Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:20.497427961Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:20.578002688Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:20.657860838Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:20.737778348Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:20.819245235Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:20.897899065Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:20.977820895Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:21.057727238Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:21.137187116Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:21.217845139Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:21.298177625Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:21.378617664Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:21.45803847Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:21.537716973Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:21.617763027Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:21.697840666Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:21.777813856Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:21.857697863Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:21.940424558Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:22.017960564Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:22.100265659Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:22.177616129Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:22.257434696Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:22.337857135Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:22.418938869Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:22.499935868Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:22.577979715Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:22.658006857Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:22.737853968Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:22.818621239Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:22.897858238Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:22.993358789Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:23.076698861Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:23.153809299Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:23.234162522Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:23.313105537Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:23.393530568Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:23.48949752Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:23.569742999Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:23.651427518Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:23.745325478Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:23.825802317Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:23.905582356Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:23.986103387Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:24.065699202Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:24.145749609Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:24.229379824Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:24.305755223Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:24.386939102Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:24.481290054Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:24.561390669Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:24.64194722Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:24.737237213Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:24.818550276Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:24.897880779Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:24.993437235Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:25.073642587Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:25.153430594Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:25.234098025Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:25.31368744Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:25.396919768Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:25.488901984Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:25.570411591Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:25.649772175Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:25.729672342Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:25.809694845Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:25.889704772Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:25.971022508Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:26.049543443Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:26.129799066Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:26.209714146Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:26.289703785Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:26.369765936Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:26.449898808Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:26.530406751Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:26.609655846Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:26.689203086Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:26.769714869Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:26.849607357Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:26.929609636Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:27.00961102Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:27.092603027Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:27.169794971Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:27.249075842Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:27.329611018Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:27.410087761Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:27.490356505Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:27.569628128Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:27.65182596Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:27.745003825Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:27.825342841Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:27.90540592Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:27.986033Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:28.065526768Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:28.145761719Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:28.230114207Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:28.305753703Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:28.385550191Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:28.481814648Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:28.56203888Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:28.641477991Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:28.721557199Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:28.803082391Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:28.881593247Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:28.977201832Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:29.057784048Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:29.137392184Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:29.218201184Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:29.297585767Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:29.381802416Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:29.473722329Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:29.553810017Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:29.633552105Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:29.714108209Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:29.793429913Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:29.873522849Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:29.971144586Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:30.04952453Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:30.129529786Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:30.225367108Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:30.305428108Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:30.385733716Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:30.481821854Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:30.561986886Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:30.641288142Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:30.721411958Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:30.801851998Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:30.880995014Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:30.961428526Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:31.041453974Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:31.121541343Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:31.201495271Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:31.281356175Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:31.361631Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:31.441402976Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:31.521552936Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:31.601473296Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:31.681830809Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:31.762085057Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:31.841155113Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:31.922284434Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:32.001104826Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:32.081151842Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:32.161433323Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:32.243785779Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:32.321448444Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:32.40137018Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:32.481562924Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:32.561408565Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:32.641443069Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:32.723014694Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:32.804823919Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:32.881519479Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:32.977052225Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:33.056776169Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:33.137228882Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:33.218041723Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:33.299047267Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:33.377514892Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:33.473084758Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:33.554754911Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:33.633423495Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:33.728900754Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:33.809322426Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:33.890072803Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:33.985152461Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:34.065000438Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:34.145291295Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:34.225756488Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:34.305275536Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:34.385329401Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:34.483746692Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:34.561771149Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:34.641271957Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:34.722199006Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:34.801370567Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:34.881376176Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:34.97725593Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:35.060753955Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:35.136913932Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:35.217791861Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:35.297181406Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:35.377319495Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:35.473033618Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:35.553625435Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:35.639664484Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:35.713631821Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:35.794034998Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:35.873296511Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:35.953362279Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:36.03342072Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:36.113125882Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:36.197636611Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:36.27323198Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:36.353224245Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:36.433702686Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:36.513249767Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:36.593224112Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:36.673285818Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:36.757107555Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:36.832972716Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:36.913262581Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:36.993339934Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:37.073195143Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:37.153002609Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:37.233259994Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:37.314463139Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:37.393397133Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:37.473306454Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:37.553668959Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:37.633234537Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:37.713982322Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:37.793248891Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:37.876176581Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:37.969715408Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:38.049161817Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:38.12925485Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:38.209232524Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:38.289593205Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:38.368651679Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:38.466023434Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:38.545186868Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:38.625386493Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:38.720728201Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:38.801074578Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:38.881051388Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:38.976927271Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:39.057693841Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:39.136968698Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:39.217612644Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:39.297078701Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:39.377131575Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:39.472451395Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:39.553525548Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:39.638091831Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:39.72883325Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:39.809366123Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:39.889124981Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:39.985396896Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:40.065038922Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:40.14499138Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:40.22857075Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:40.305153704Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:40.385076402Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:40.480657693Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:40.561135911Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:40.641191249Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:40.721324219Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:40.802984389Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:40.881446286Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:40.96137244Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:41.041213122Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:41.126474605Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:41.201375606Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:41.281186848Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:41.361948074Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:41.441370004Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:41.521100862Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:41.600867176Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:41.680986482Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:41.761159708Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:41.84106503Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:41.922332496Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:42.001684346Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:42.080631844Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:42.160658158Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:42.241836057Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:42.321700035Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:42.400909901Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:42.482108759Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:42.561129345Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:42.642337227Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:42.736978775Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:42.817062658Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:42.896799596Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:42.993054488Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:43.073694338Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:43.152732013Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:43.273450716Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:43.360408231Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:43.44258261Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:43.521088956Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:43.601155815Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:43.681908625Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:43.760526555Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:43.840476133Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:43.920999056Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:44.000923706Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:44.081121061Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:44.161025679Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:44.245289722Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:44.321274372Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:44.401010639Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:44.496601691Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:44.577428902Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:44.656635984Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:44.737603995Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:44.81906039Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:44.89736504Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:44.977058586Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:45.072547239Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:45.152884978Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:45.233197756Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:45.312869255Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:45.39672837Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:45.48888739Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:45.568899337Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:45.649680756Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:45.72870723Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:45.809208169Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:45.88907666Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:45.970033343Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:46.048973161Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:46.128919604Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:46.208885791Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:46.289092522Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:46.369397845Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:46.449117311Z", "value": 97.3},
{"timestamp": "2024-03-05T05:58:46.530555243Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:46.608887509Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:46.689120288Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:46.779689964Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:46.864592376Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:46.945111843Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:47.024967118Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:47.105662009Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:47.184915748Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:47.265299727Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:47.344959386Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:47.425750725Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:47.505124336Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:47.586006651Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:47.664909606Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:47.744903857Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:47.824906364Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:47.904836487Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:47.98533765Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:48.064329469Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:48.14734692Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:48.240464917Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:48.320787489Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:48.400849548Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:48.496368057Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:48.5768313Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:48.656841199Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:48.738069339Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:48.816929126Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:48.896886513Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:48.992484798Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:49.072755306Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:49.152822677Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:49.248675811Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:49.330658286Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:49.408894617Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:49.489035173Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:49.568822096Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:49.648931611Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:49.729061863Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:49.809365202Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:49.892038334Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:49.984558219Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:50.064748631Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:50.144667746Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:50.22457195Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:50.305113241Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:50.385760229Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:50.484931795Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:50.560865438Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:50.640751497Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:50.721091893Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:50.800844Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:50.880748876Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:50.960362231Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:51.043637123Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:51.120951823Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:51.200707834Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:51.288942727Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:51.376481844Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:51.456694368Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:51.537540364Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:51.617087863Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:51.696717347Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:51.776553454Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:51.856937754Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:51.936261958Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:52.016893234Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:52.096998141Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:52.177651817Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:52.257457909Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:52.336132705Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:52.417349549Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:52.496712185Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:52.576663556Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:52.6566036Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:52.73815622Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:52.816523016Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:52.896345204Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:52.991787266Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:53.072195182Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:53.15219449Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:53.232553862Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:53.315324435Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:53.392205854Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:53.487747788Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:53.568415449Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:53.648462117Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:53.728470481Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:53.811361757Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:53.893629417Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:53.984195383Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:54.064167139Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:54.144181679Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:54.224448443Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:54.304137864Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:54.38414002Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:54.482663331Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:54.560554127Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:54.640467579Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:54.720859751Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:54.800127667Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:54.880246623Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:54.975873646Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:55.060336283Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:55.136365703Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:55.216870611Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:55.296411455Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:55.375992652Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:55.471797242Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:55.553296327Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:55.637733684Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:55.712474784Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:55.792596268Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:55.872703704Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:55.952195877Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:56.032036305Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:56.112409117Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:56.192384618Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:56.274380567Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:56.352639107Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:56.432667568Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:56.512599996Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:56.592443401Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:56.672034325Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:56.756903906Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:56.832989038Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:56.912397755Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:56.992453351Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:57.072540532Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:57.15281664Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:57.232525613Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:57.315542138Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:57.392635878Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:57.472483635Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:57.552533568Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:57.632927437Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:57.727858844Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:57.808611688Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:57.890042485Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:57.984348228Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:58.064562993Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:58.144504382Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:58.225086731Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:58.304407192Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:58.38452698Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:58.484074324Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:58.560422753Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:58.640946798Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:58.736041085Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:58.816218506Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:58.895811735Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:58.99188839Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:59.077198964Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:59.15264592Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:59.232887021Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:59.312435322Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:59.392286407Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:59.488026455Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:59.568289988Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:59.649862193Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:59.743929824Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:59.824216941Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:59.903735258Z", "value": 97.1},
{"timestamp": "2024-03-05T05:58:59.984715175Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:00.0644357Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:00.14436365Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:00.226123119Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:00.304570652Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:00.384418441Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:00.481245273Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:00.560399686Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:00.641151859Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:00.720379936Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:00.801275342Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:00.880818843Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:00.960275816Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:01.040200213Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:01.120169762Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:01.200365232Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:01.280317597Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:01.364217707Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:01.440595544Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:01.520290469Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:01.600334834Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:01.68027584Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:01.761098957Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:01.840404699Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:01.921661Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:02.000303125Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:02.079697315Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:02.1607932Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:02.240650878Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:02.320920011Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:02.400273433Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:02.48144759Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:02.560397588Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:02.640635937Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:02.736215953Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:02.815901791Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:02.896103532Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:02.992208221Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:03.074643499Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:03.15197116Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:03.232606086Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:03.311773715Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:03.392212609Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:03.487757425Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:03.568258303Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:03.648599565Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:03.728661626Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:03.808447944Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:03.888930006Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:03.984275206Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:04.064389876Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:04.144363266Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:04.240798162Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:04.320379808Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:04.400259822Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:04.495642814Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:04.576081772Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:04.656244058Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:04.740201897Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:04.816788726Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:04.896200739Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:04.993252884Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:05.07230509Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:05.152325392Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:05.232572446Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:05.314897804Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:05.392310074Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:05.487719211Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:05.568428857Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:05.648347335Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:05.728599509Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:05.808338691Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:05.889803825Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:05.968217823Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:06.047652429Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:06.128405211Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:06.208213833Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:06.289288055Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:06.368203749Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:06.459003893Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:06.543478052Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:06.624068499Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:06.704126657Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:06.784094447Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:06.863805373Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:06.944202027Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:07.025977242Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:07.104358248Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:07.184161974Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:07.263681828Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:07.344139155Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:07.423601537Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:07.503731887Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:07.585492958Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:07.664692204Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:07.744058202Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:07.824046121Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:07.904018743Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:07.984946373Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:08.063997268Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:08.146400099Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:08.239370291Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:08.31964573Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:08.399939984Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:08.49501437Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:08.575903184Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:08.656055103Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:08.739789582Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:08.81635574Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:08.89673889Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:08.991598907Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:09.07153953Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:09.151921145Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:09.232309608Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:09.315011607Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:09.392112997Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:09.487660438Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:09.567648581Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:09.648135284Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:09.743488037Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:09.824866644Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:09.904178338Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:09.999541588Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:10.079873795Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:10.159993234Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:10.240153696Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:10.320302095Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:10.400143678Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:10.496618224Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:10.575963006Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:10.655467565Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:10.735914524Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:10.816020491Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:10.895853274Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:10.975857672Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:11.062455417Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:11.136318982Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:11.216017045Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:11.297328997Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:11.376517555Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:11.456271138Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:11.535869777Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:11.617797088Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:11.696182575Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:11.775908798Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:11.855896813Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:11.935337628Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:12.015796843Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:12.096754042Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:12.177174281Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:12.256101176Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:12.335982055Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:12.416631863Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:12.495478054Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:12.575468565Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:12.65587098Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:12.736731379Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:12.81623725Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:12.896651281Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:12.994190148Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:13.074064563Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:13.152035362Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:13.232181265Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:13.317818114Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:13.391901584Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:13.487083842Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:13.567816145Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:13.647933409Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:13.743580883Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:13.82383773Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:13.904531026Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:13.999393604Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:14.080366611Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:14.160455875Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:14.239917362Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:14.31986813Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:14.399897649Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:14.496820548Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:14.575934451Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:14.655929858Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:14.736155058Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:14.816006593Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:14.895755345Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:14.991179651Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:15.073789299Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:15.151936866Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:15.232134482Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:15.311495138Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:15.391687473Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:25.647009703Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:25.7273158Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:25.807646217Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:25.891620219Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:25.967844716Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:26.047318237Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:26.12744459Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:26.206903519Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:26.287914545Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:26.36734765Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:26.451043252Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:26.527389957Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:26.607394742Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:26.687185352Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:26.768193049Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:26.847489578Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:26.927184604Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:27.009898125Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:27.087469598Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:27.167587216Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:27.25047181Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:27.327136723Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:27.407347108Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:27.487422454Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:27.56795524Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:27.647617625Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:27.742624718Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:27.822659199Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:27.903326065Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:27.998625766Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:28.079211223Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:28.163255946Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:28.239496155Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:28.322138221Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:28.399409662Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:28.494834451Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:28.575093221Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:28.655215767Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:28.740752329Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:28.81560601Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:28.894637323Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:28.990633953Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:29.071286034Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:29.150656772Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:29.231583638Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:29.311381256Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:29.391343642Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:29.486780271Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:29.567542625Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:29.647288403Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:29.727590628Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:29.808122294Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:29.896782826Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:29.983020637Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:30.063146287Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:30.143108929Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:30.223671187Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:30.303343941Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:30.383064919Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:30.48343435Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:30.559241567Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:30.639432401Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:30.719426979Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:30.799062644Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:30.880117223Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:30.960068313Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:31.038946634Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:31.118634236Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:31.199177679Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:31.279112705Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:31.360233491Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:31.439154245Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:31.519062263Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:31.604081354Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:31.679006171Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:31.759401357Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:31.839268576Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:31.918533906Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:31.999106788Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:32.079140278Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:32.160771145Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:32.239040219Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:32.321586925Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:32.399237983Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:32.479650353Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:32.55911418Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:32.639055606Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:32.722299465Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:32.799319578Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:32.879181389Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:32.97451517Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:33.055045685Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:33.135206567Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:33.229877245Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:33.313804305Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:33.391202338Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:33.486554136Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:33.566927083Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:33.648057309Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:33.742490323Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:33.823356678Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:33.903614648Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:33.998065614Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:34.079484033Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:34.158864051Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:34.239143014Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:34.3184822Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:34.398926315Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:34.500680419Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:34.575651476Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:34.655032519Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:34.735119289Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:34.814929804Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:34.896484735Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:34.993898613Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:35.074048328Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:35.15116953Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:35.231353101Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:35.310813183Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:35.390785266Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:35.486361225Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:35.566950907Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:35.648063822Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:35.726973761Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:35.807582228Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:35.887413158Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:35.967036953Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:36.04702494Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:36.127131007Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:36.20946437Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:36.287160165Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:36.366601303Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:36.446498666Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:36.526791741Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:36.606959184Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:36.688562083Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:36.770080087Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:36.847140425Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:36.928555964Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:37.008325775Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:37.087339906Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:37.167247253Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:37.246917224Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:37.329447067Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:37.407045518Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:37.486325857Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:37.566664532Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:37.647136167Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:37.742152413Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:37.822944593Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:37.905356644Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:37.998389114Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:38.078875406Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:38.158541601Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:38.238908596Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:38.318862279Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:38.398874298Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:38.496238706Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:38.575021061Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:38.655042424Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:38.735746795Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:38.814898366Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:38.894511249Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:38.99032852Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:39.070273724Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:39.150266607Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:39.231253347Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:39.310629366Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:39.391506825Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:39.486893568Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:39.566813716Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:39.647790887Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:39.742251614Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:39.822517777Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:39.907972806Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:39.998310396Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:40.078562415Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:40.160273411Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:40.238936695Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:40.31888161Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:40.398622685Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:40.494124501Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:40.574542632Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:40.654592252Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:40.737142096Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:40.814938947Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:40.894592438Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:40.975006602Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:41.054865181Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:41.135601361Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:41.214830437Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:41.299316857Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:41.3749419Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:41.454616896Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:41.534778643Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:41.614604519Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:41.694546651Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:41.77426331Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:41.856058786Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:41.934447669Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:42.014610761Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:42.095054685Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:42.175423345Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:42.254569221Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:42.338421497Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:42.418839149Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:42.495198368Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:42.574622164Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:42.654649544Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:42.734963707Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:42.814513583Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:42.898107524Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:42.991745691Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:43.070918287Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:43.150315842Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:43.230577302Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:43.310237994Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:43.39084707Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:43.485869526Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:43.56740529Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:43.646394526Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:43.728178035Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:43.807539334Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:43.886780474Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:43.981718162Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:44.062522054Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:44.143119418Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:44.237999634Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:44.318536678Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:44.398974619Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:44.494015218Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:44.574434631Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:44.654583067Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:44.735744303Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:44.830089351Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:44.910562971Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:44.990013199Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:45.070566755Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:45.15038668Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:45.231111308Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:45.315749953Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:45.391025588Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:45.487043853Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:45.566920417Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:45.646831125Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:45.726446889Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:45.806959454Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:45.891930387Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:45.966908998Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:46.047281947Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:46.126139503Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:46.206355779Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:46.286812024Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:46.36604558Z", "value": 97.1},
{"timestamp": "2024-03-05T05:59:46.524433044Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:46.606299209Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:46.686520478Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:46.766503282Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:46.846631974Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:46.92928102Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:47.008300272Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:47.086808164Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:47.1660662Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:47.246277549Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:47.326604321Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:47.40640159Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:47.486495658Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:47.566483743Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:47.648773172Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:47.741981036Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:47.822585985Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:47.903449846Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:47.99833915Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:48.078321635Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:48.158528855Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:48.240367917Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:48.318575873Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:48.398328213Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:48.49413019Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:48.574505187Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:48.65499548Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:48.735022189Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:48.815738209Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:48.894565238Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:48.990132207Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:49.069782755Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:49.150224376Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:49.230810317Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:49.312873027Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:49.394102552Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:49.486143952Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:49.566557477Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:49.64654969Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:49.727124111Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:49.806052035Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:49.88680972Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:49.984441138Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:50.062342438Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:50.142271451Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:50.222919856Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:50.302781093Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:50.381736474Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:50.48007538Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:50.561600457Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:50.638537213Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:50.71856789Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:50.798476807Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:50.878364476Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:50.958434033Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:51.039254439Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:51.122098588Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:51.198628817Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:51.27829175Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:51.359044635Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:51.438262288Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:51.518246629Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:51.599208347Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:51.681248304Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:51.758433797Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:51.83975273Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:51.918454831Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:52.014137704Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:52.099662015Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:52.174458451Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:52.255705257Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:52.334850398Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:52.414381459Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:52.49422228Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:52.574302845Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:52.654919827Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:52.734560616Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:52.814217469Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:52.894227922Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:52.989680172Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:53.070551202Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:53.149890967Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:53.230421228Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:53.30984925Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:53.392246584Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:53.485573681Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:53.565744262Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:53.645702364Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:53.726173969Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:53.805586631Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:53.885606204Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:53.984217654Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:54.061979115Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:54.141848161Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:54.223953143Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:54.30198302Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:54.382541634Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:54.477938844Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:54.560250834Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:54.638805735Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:54.734465537Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:54.815457175Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:54.894055788Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:54.989993222Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:55.069871675Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:55.152128018Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:55.245451083Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:55.326295393Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:55.405637431Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:55.486553517Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:55.56588317Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:55.645750488Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:55.72603099Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:55.805586115Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:55.885673049Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:55.965697199Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:56.045911493Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:56.125722875Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:56.206872113Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:56.285788486Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:56.366433596Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:56.446212722Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:56.526637832Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:56.606090398Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:56.6878981Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:56.768435114Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:56.846931552Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:56.926469398Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:57.009519084Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:57.101573862Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:57.182102716Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:57.262208018Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:57.345960521Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:57.422246366Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:57.502140276Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:57.581996362Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:57.662033056Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:57.742015318Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:57.822113068Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:57.902438082Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:57.997390588Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:58.078029555Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:58.158176969Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:58.238912767Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:58.318105941Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:58.398062892Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:58.49515735Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:58.574002492Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:58.654096179Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:58.734225289Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:58.813990591Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:58.893848917Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:58.989354383Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:59.06997623Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:59.150867005Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:59.230503827Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:59.309866057Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:59.390038431Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:59.485615482Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:59.566482033Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:59.647281159Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:59.741532353Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:59.82190108Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:59.901955118Z", "value": 97.3},
{"timestamp": "2024-03-05T05:59:59.982552677Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:00.061721435Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:00.142394929Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:00.25166088Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:00.334195111Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:00.413982238Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:00.495398581Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:00.574759307Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:00.653730657Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:00.734264056Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:00.817219439Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:00.898517542Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:00.990345568Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:01.070607286Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:01.158074863Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:01.252363562Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:01.329063295Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:01.409017974Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:01.485851372Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:01.568849827Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:01.646828633Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:01.725643696Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:01.805663142Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:01.886638653Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:01.98220332Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:02.061377615Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:02.143958342Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:02.224510045Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:02.302486099Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:02.382120234Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:02.462021825Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:02.542562295Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:02.621247214Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:02.717112809Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:02.797286624Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:02.878175447Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:02.97318613Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:03.053390217Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:03.13452144Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:03.230952828Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:03.309673778Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:03.389849609Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:03.485781701Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:03.565244731Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:03.64524293Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:03.728376234Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:03.805544416Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:03.885320087Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:03.981517203Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:04.061457226Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:04.141311841Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:04.222264952Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:04.303250703Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:04.381962118Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:04.477707394Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:04.557872825Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:04.637419568Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:04.717909159Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:04.797328606Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:04.878393429Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:04.972822096Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:05.053068968Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:05.133184223Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:05.215005878Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:05.293879053Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:05.374576773Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:05.471015425Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:05.550776664Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:05.630134191Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:05.709438566Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:05.789234365Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:05.869260692Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:05.949542699Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:06.033822148Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:06.109781114Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:06.189921042Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:06.269458089Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:06.351740065Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:06.44604454Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:06.525721236Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:06.605909163Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:06.685052706Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:06.772221947Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:06.850155218Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:06.927166697Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:07.006786144Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:07.085524407Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:07.1701868Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:07.245694214Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:07.325222941Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:07.405131957Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:07.48549998Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:07.56517418Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:07.645084283Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:07.730226676Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:07.80538481Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:07.885335266Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:07.985447519Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:08.061802614Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:08.141240109Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:08.224184294Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:08.306774398Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:08.381318868Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:08.476834256Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:08.557097992Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:08.637932576Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:08.717667352Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:08.797303567Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:08.879433511Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:08.973239459Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:09.053192251Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:09.133026162Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:09.217206027Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:09.293147778Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:09.373174746Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:09.471261719Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:09.549423726Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:09.629492838Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:09.711118366Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:09.789530838Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:09.869283085Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:09.96617985Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:10.047968738Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:10.12542681Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:10.22127823Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:10.301110414Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:10.383580903Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:10.476948099Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:10.557209627Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:10.638160691Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:10.717208363Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:10.797080866Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:10.877600666Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:10.95730469Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:11.03803745Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:11.118131235Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:11.197798203Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:11.277164498Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:11.356998346Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:11.437322051Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:11.517032731Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:11.597984307Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:11.680223948Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:11.757531619Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:11.836955195Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:11.916827603Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:11.997657771Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:12.082164325Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:12.159471868Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:12.249437143Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:12.334003409Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:12.412906761Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:12.492875169Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:12.573087449Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:12.653590706Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:12.733489482Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:12.815596163Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:12.89309433Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:12.989548727Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:13.069840432Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:13.160784523Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:13.244945989Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:13.325093597Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:13.405981238Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:13.489870351Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:13.605587763Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:13.693436461Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:13.779800808Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:13.855544799Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:13.935256087Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:14.019430993Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:14.094569384Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:14.17928029Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:14.255415865Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:14.333084465Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:14.414435658Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:14.493248162Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:14.574203162Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:14.653670675Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:14.733293099Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:14.813708676Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:14.893425756Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:14.988956985Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:15.068910226Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:15.152643084Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:15.245180872Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:15.325212737Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:15.40583433Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:15.48617829Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:15.566131691Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:15.645352323Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:15.726316348Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:15.806293109Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:15.885066221Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:15.965540326Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:16.045334399Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:16.125260823Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:16.205464816Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:16.289005514Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:16.365987234Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:16.445421563Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:16.525391155Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:16.605298252Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:16.685284037Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:16.765517886Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:16.849231992Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:16.92710008Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:17.004919368Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:17.085258881Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:17.165269146Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:17.245285747Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:17.326832908Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:17.405799365Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:17.485000029Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:17.565549686Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:17.645339215Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:17.72560596Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:17.805144065Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:17.88598905Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:17.983350169Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:18.061317041Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:18.141253962Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:18.221717667Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:18.301318684Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:18.380861813Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:18.476961139Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:18.558300269Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:18.637296037Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:18.717521119Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:18.797158903Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:18.877170225Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:18.973230927Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:19.052857896Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:19.135334498Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:19.228703583Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:19.30873788Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:19.39202661Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:19.484637808Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:19.564907849Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:19.644790082Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:19.725523963Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:19.805254325Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:19.885148622Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:19.980841132Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:20.061181797Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:20.141329663Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:20.222873369Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:20.308332052Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:20.381188811Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:20.476835977Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:20.55746573Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:20.638000252Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:20.716785269Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:20.797511663Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:20.877588328Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:20.957297153Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:21.037245723Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:21.117212852Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:21.281560936Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:21.196714925Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:21.357009504Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:21.440987515Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:21.517423155Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:21.597076813Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:21.677135974Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:21.757827712Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:21.837348857Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:21.916741651Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:22.000173069Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:22.07703895Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:22.158090592Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:22.236682617Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:22.317170227Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:22.396815276Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:22.477287558Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:22.560842689Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:22.637142585Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:22.717604467Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:22.796993676Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:22.878834567Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:22.972746469Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:23.053237502Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:23.135177337Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:23.228699319Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:23.309358801Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:23.389550283Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:23.48585537Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:23.565083875Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:23.644735677Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:23.728595288Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:23.804747312Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:23.884863338Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:23.980506249Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:24.061444771Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:24.142386397Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:24.236905244Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:24.317795478Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:24.398372816Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:24.492445935Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:24.573326185Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:24.652788067Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:24.733314717Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:24.813032438Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:24.896492977Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:24.989084015Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:25.069458314Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:25.148850723Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:25.22955315Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:25.30903212Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:25.388581105Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:25.486492881Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:25.565614315Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:25.645498117Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:25.724996255Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:25.805118457Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:25.884969779Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:25.964993869Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:26.047162664Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:26.124911841Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:26.205023612Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:26.28481951Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:26.364888176Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:26.445139178Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:26.525119972Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:26.607497567Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:26.685070553Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:26.764999923Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:26.844950445Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:26.925022023Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:27.004902593Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:27.085899772Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:27.166658582Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:27.244779952Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:27.325418027Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:27.405060901Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:27.485070751Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:27.566084762Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:27.646949908Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:27.741485236Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:27.821095438Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:27.902645993Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:27.996544231Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:28.07688461Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:28.156915452Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:28.238004279Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:28.317747474Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:28.396458476Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:28.492356459Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:28.572896358Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:28.652819296Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:28.733210651Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:28.815159702Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:28.893169008Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:28.988339439Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:29.06856609Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:29.148262532Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:29.228942175Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:29.30895161Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:29.388645972Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:29.484366484Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:29.564689679Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:29.644843498Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:29.725167652Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:29.804776127Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:29.884868089Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:29.983146362Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:30.060983412Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:30.140857007Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:30.221276554Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:30.3009113Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:30.380404351Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:30.476439679Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:30.561990971Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:30.63694578Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:30.716871407Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:30.796952426Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:30.876968517Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:30.956540895Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:31.036897914Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:31.119314838Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:31.197102352Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:31.276857291Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:31.356541701Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:31.436426688Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:31.516999547Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:31.596806326Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:31.677812849Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:31.756831532Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:31.837290439Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:31.927112421Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:32.012476706Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:32.092794013Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:32.172829816Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:32.255219732Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:32.332915982Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:32.412901481Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:32.492710116Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:32.573817759Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:32.653584346Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:32.733471989Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:32.815933841Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:32.893973131Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:32.988411851Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:33.068676518Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:33.14898285Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:33.229113597Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:33.30910428Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:33.395494037Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:33.484644467Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:33.564675791Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:33.644196458Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:33.725057125Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:33.80452592Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:33.884805531Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:33.98185798Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:34.060773079Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:34.140590034Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:34.221010382Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:34.300482953Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:34.380920868Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:34.476232805Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:34.559344097Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:34.636734395Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:34.732139708Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:34.812758359Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:34.892534003Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:34.989890548Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:35.068701679Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:35.150507851Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:35.244131659Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:35.324653927Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:35.404080738Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:35.484827549Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:35.564607609Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:35.644677524Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:35.725161968Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:35.804261003Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:35.884871686Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:35.964449538Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:36.044844669Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:36.124702553Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:36.204636052Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:36.285449872Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:36.364803564Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:36.444826791Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:36.524657699Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:36.604466942Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:36.684663226Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:36.764696789Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:36.846484817Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:36.92470302Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:37.004602824Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:37.084627748Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:37.165292896Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:37.249792349Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:37.325538519Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:37.407629011Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:37.484662958Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:37.564486602Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:37.644562757Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:37.740104006Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:37.820638274Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:37.899937214Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:37.999469824Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:38.076747707Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:38.156374999Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:38.236605715Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:38.316643695Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:38.396211274Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:38.491955371Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:38.574057864Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:38.652697763Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:38.732988991Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:38.813279259Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:38.892404471Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:38.988144504Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:39.068129172Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:39.150913329Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:39.243740625Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:39.323921741Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:39.404173993Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:39.485052134Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:39.564595393Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:39.644498941Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:39.727501466Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:39.804674197Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:39.884583729Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:39.980035475Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:40.061030671Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:40.140682795Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:40.236039405Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:40.317829577Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:40.396813125Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:40.492168038Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:40.572446115Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:40.652478943Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:40.732443099Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:40.812472471Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:40.892594995Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:40.972128527Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:41.052328299Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:41.133466664Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:41.211856292Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:41.29244Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:41.3725919Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:41.453161817Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:41.532416085Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:41.612569137Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:41.692497709Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:41.772493097Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:41.852494054Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:41.932326754Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:42.013242334Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:42.092399034Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:42.172413591Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:42.251670419Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:42.332302735Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:42.41251662Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:42.493189193Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:42.572880229Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:42.652795009Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:42.732753789Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:42.812488154Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:42.892406166Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:42.987946232Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:43.069759573Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:43.148563633Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:43.243910611Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:43.324280144Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:43.41383464Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:43.500253742Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:43.580372875Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:43.66151844Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:43.740358276Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:43.820325312Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:43.900369309Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:43.995852351Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:44.077008732Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:44.156343224Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:44.23957263Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:44.316298258Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:44.39575595Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:44.492226513Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:44.572003597Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:44.651931754Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:44.733457383Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:44.815160292Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:44.891943232Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:44.988221474Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:45.068013727Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:45.14979094Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:45.243929534Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:45.325704123Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:45.408776281Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:45.499528922Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:45.581077815Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:45.660281396Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:45.740347568Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:45.820366989Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:45.900187146Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:45.980300903Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:46.0602033Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:46.140490625Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:46.221053694Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:46.301149339Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:46.380265111Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:46.459911508Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:46.54244069Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:46.62018539Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:46.700370955Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:46.780517Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:46.860362309Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:46.940211617Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:47.02025987Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:47.105582493Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:47.180439929Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:47.26035743Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:47.343435284Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:47.419881423Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:47.500119277Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:47.579629865Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:47.661422919Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:47.740322212Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:47.820081281Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:47.900215166Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:47.99575504Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:48.076471166Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:48.156116571Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:48.236677336Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:48.316111861Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:48.396421554Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:48.491743989Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:48.572127411Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:48.651819056Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:48.732874701Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:48.81249969Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:48.892136839Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:48.987578218Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:49.068101767Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:49.147615781Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:49.228214498Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:49.307582303Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:49.38763318Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:49.484883232Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:49.564429725Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:49.644224154Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:49.72447932Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:49.804085077Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:49.884104946Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:49.98160607Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:50.060293971Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:50.140192336Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:50.23600546Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:50.316185393Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:50.396801167Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:50.492331346Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:50.572317775Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:50.652064813Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:50.732045514Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:50.812564424Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:50.891920357Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:50.973735651Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:51.052178496Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:51.137634591Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:51.212419035Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:51.292156537Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:51.372157526Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:51.451918868Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:51.532287441Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:51.612135119Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:51.693458285Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:51.772082826Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:51.852281128Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:51.931502981Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:52.012337123Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:52.092060864Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:52.186860612Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:52.292527243Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:52.379407915Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:52.459968137Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:52.540558695Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:52.620020452Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:52.71559908Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:52.798118054Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:52.876699012Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:52.971342919Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:53.06718001Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:53.148102121Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:53.227902662Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:53.30843978Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:53.38802525Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:53.486139719Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:53.56487434Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:53.643999073Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:53.724269151Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:53.803413277Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:53.883356731Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:53.979344479Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:54.059941405Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:54.139709435Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:54.219781592Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:54.299620342Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:54.379495252Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:54.475239384Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:54.555695062Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:54.635730932Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:54.71623717Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:54.795531504Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:54.875503918Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:54.97718146Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:55.051902768Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:55.133121871Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:55.227480114Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:55.307616368Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:55.387678286Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:55.48339333Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:55.563578417Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:55.643384847Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:55.723395853Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:55.80633486Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:55.883371945Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:55.964180903Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:56.043400485Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:56.123439843Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:56.203428226Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:56.283974144Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:56.365376127Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:56.443504316Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:56.523883707Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:56.604148665Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:56.683474423Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:56.763820405Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:56.843366771Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:56.925346706Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:57.003391984Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:57.083901358Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:57.163620141Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:57.243349419Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:57.323239145Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:57.410191722Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:57.48481991Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:57.563649636Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:57.643379939Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:57.723507169Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:57.803161759Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:57.883524478Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:57.982087427Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:58.060677633Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:58.139307135Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:58.220291934Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:58.299799612Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:58.379284474Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:58.475014431Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:58.5607736Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:58.6361607Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:58.731329825Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:58.811852479Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:58.891867678Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:58.98726109Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:59.067091873Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:59.156490627Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:59.243220772Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:59.323258819Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:59.403175809Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:59.499873286Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:59.579851301Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:59.661783876Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:59.741721731Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:59.819630209Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:59.899448959Z", "value": 97.3},
{"timestamp": "2024-03-05T06:00:59.995053668Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:00.075661507Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:00.155644289Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:00.23597328Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:00.317053535Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:00.39588131Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:00.49053773Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:00.572027457Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:00.651726208Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:00.731743327Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:00.811636574Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:00.896891774Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:00.971933435Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:01.05167673Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:01.131813849Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:01.211631736Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:01.291462838Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:01.372623062Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:01.454811221Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:01.532220883Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:01.611853042Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:01.691715985Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:01.771683408Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:01.852045647Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:01.931160525Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:02.013794509Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:02.092037676Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:02.17166929Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:02.251630185Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:02.331605256Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:02.411672071Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:02.491536422Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:02.57259815Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:02.65110762Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:02.73237802Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:02.811696514Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:02.891457281Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:02.987210662Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:03.067606342Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:03.15033943Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:03.24310289Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:03.323411721Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:03.403769416Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:03.483967016Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:03.563584551Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:03.64435207Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:03.739400395Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:03.819473482Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:03.899530825Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:03.995290575Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:04.075517326Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:04.155532973Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:04.235721805Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:04.317810029Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:04.396002379Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:04.491050416Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:04.571519472Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:04.652050607Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:04.731853806Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:04.812278254Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:04.894503694Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:04.990035731Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:05.067586962Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:05.147346737Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:05.228862865Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:05.307430576Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:05.389787152Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:05.483731541Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:05.564152597Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:05.64390226Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:05.723560627Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:05.803694163Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:05.88334405Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:05.963625617Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:06.043738257Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:06.123446576Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:06.203207152Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:06.283400911Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:06.363566927Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:06.443209454Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:06.523933742Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:06.608627823Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:06.684942957Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:06.763604972Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:06.843515084Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:06.923352235Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:07.003580075Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:07.083381035Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:07.16381329Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:07.243905994Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:07.323342378Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:07.403762057Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:07.483437545Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:07.563040392Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:07.642962504Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:07.726049769Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:07.803594599Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:07.883452263Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:07.979059277Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:08.059152557Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:08.139761101Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:08.235691027Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:08.315648243Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:08.395577778Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:08.49088604Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:08.571247512Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:08.65152556Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:08.731714008Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:08.811387351Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:08.891804247Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:08.987446045Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:09.067440125Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:09.147185181Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:09.227888445Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:09.307339677Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:09.387202909Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:09.486180132Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:09.563616611Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:09.643840515Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:09.738835593Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:09.819318633Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:09.899196233Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:09.995000015Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:10.077484048Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:10.154910927Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:10.235958736Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:10.315381359Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:10.395250991Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:10.490661302Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:10.571810454Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:10.652490038Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:10.731584982Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:10.81127119Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:10.89135263Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:10.971596726Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:11.051227798Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:11.131227318Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:11.215255832Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:11.291004086Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:11.371493911Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:11.452083351Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:11.531450487Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:11.610906967Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:11.691229495Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:11.77270732Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:11.851507Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:11.931006584Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:12.010546072Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:12.091143608Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:12.172764601Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:12.254463514Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:12.330996249Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:12.411150937Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:12.491189402Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:12.571118842Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:12.651239322Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:12.731274683Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:12.813011132Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:12.891593531Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:12.98684157Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:13.067456034Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:13.147069891Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:13.227606595Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:13.306933731Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:13.392924678Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:13.482912587Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:13.563112587Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:13.643463532Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:13.738418866Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:13.819096883Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:13.899334387Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:14.001853405Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:14.075469563Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:14.156475996Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:14.234894524Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:14.314859804Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:14.395117181Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:14.490124707Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:14.571239332Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:14.651059813Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:14.73150935Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:14.811420198Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:14.891446375Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:14.995979441Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:15.082642933Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:15.166556535Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:15.24259727Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:15.322589495Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:15.403057527Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:15.483509912Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:15.562634905Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:15.642609913Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:15.723062938Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:15.803245243Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:15.883045435Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:15.963302652Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:16.043373181Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:16.122967966Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:16.203332478Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:16.28509088Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:16.363087232Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:16.44557197Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:16.523042722Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:16.603452258Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:16.682340131Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:16.763181156Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:16.847533575Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:16.924752966Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:17.003084294Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:17.083240007Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:17.163075336Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:17.243264745Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:17.323221034Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:17.404928492Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:17.483256908Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:17.562552908Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:17.642443469Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:17.725406351Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:17.802472175Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:17.88299368Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:17.982067673Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:18.059373433Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:18.139175546Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:18.219800219Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:18.298977308Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:18.378952605Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:18.474486596Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:18.557768551Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:18.634968007Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:18.730003182Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:18.811180079Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:18.891016112Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:18.9870318Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:19.068608442Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:19.15102758Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:19.242194018Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:19.322216579Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:19.403474821Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:19.48341719Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:19.562895079Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:19.642937064Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:19.724887402Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:19.803159882Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:19.88485854Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:19.978609331Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:20.058970837Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:20.13896463Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:20.219258039Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:20.303456122Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:20.379278458Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:20.474302017Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:20.554820515Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:20.63489338Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:20.71596503Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:20.795034983Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:20.876251945Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:20.954229961Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:21.034518027Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:21.121430735Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:21.196000846Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:21.275102031Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:21.354971184Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:21.437824851Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:21.515134579Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:21.595828437Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:21.675054678Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:21.754609431Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:21.834978905Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:21.914195802Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:21.995941564Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:22.074139101Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:22.156094175Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:22.234939264Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:22.314889026Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:22.394848675Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:22.475225893Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:22.559322152Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:22.635618728Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:22.730916816Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:22.811049458Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:22.890954035Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:22.986256539Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:23.066810845Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:23.14973344Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:23.242312935Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:23.323040169Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:23.402612235Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:23.483126188Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:23.563317262Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:23.643479984Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:23.742374042Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:23.81915849Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:23.899048763Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:23.994129827Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:24.074571589Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:24.154057543Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:24.234901385Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:24.316472972Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:24.394337324Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:24.490182549Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:24.570587191Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:24.650476057Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:24.732735451Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:24.81102854Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:24.893758047Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:24.986297991Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:25.066548392Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:25.146633866Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:25.226537996Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:25.30653611Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:25.38731384Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:25.484975354Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:25.562861755Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:25.643245693Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:25.723009119Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:25.802546688Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:25.882044898Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:25.962402372Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:26.043807271Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:26.123006441Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:26.20264929Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:26.282417612Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:26.362064206Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:26.442214704Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:26.522746195Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:26.621882205Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:26.699139614Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:26.778527295Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:26.858917698Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:26.938558148Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:27.018410502Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:27.098456072Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:27.181298283Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:27.258955116Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:27.338832462Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:27.418022192Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:27.498735539Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:27.581835062Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:27.660674776Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:27.738597849Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:27.821547452Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:27.900586686Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:27.994291366Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:28.074585609Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:28.154843115Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:28.235046957Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:28.314566095Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:28.394482098Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:28.489678938Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:28.570457405Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:28.650649503Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:28.730964354Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:28.811695524Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:28.890752486Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:28.986182031Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:29.066141778Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:29.146608788Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:29.227549911Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:29.306590041Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:29.390022237Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:29.482323557Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:29.561964295Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:29.642460777Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:29.738082483Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:29.818410261Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:29.898383288Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:29.994142401Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:30.074590499Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:30.154364934Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:30.234877929Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:30.314751787Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:30.394493966Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:30.490077751Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:30.578297693Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:30.665557539Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:30.746978918Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:30.827099208Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:30.90644385Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:30.98797931Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:31.06651032Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:31.149815764Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:31.226831573Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:31.306502904Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:31.386494778Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:31.467913502Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:31.547322144Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:31.626508514Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:31.710627975Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:31.786559688Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:31.866828394Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:31.946637645Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:32.026322127Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:32.10648517Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:32.186542261Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:32.267799Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:32.346543739Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:32.426497181Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:32.506416544Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:32.586180963Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:32.666858086Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:32.746248104Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:32.826842347Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:32.906307918Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:32.986539889Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:33.066231508Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:33.146495031Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:33.226777914Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:33.306303132Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:33.390885377Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:33.482666601Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:33.562435436Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:33.642778863Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:33.737872441Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:33.818125148Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:33.897849694Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:33.996138089Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:34.074593803Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:34.15450379Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:34.234513873Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:34.314305364Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:34.394639064Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:34.490061185Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:34.572243301Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:34.650380872Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:34.730899467Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:34.810345166Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:34.890171248Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:34.985809178Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:35.066897118Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:35.149809666Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:35.242046123Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:35.32229515Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:35.402305201Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:35.482837717Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:35.562388568Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:35.643022043Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:35.724153535Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:35.802931329Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:35.882352068Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:35.963788616Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:36.042391626Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:36.121736941Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:36.202164977Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:36.283709877Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:36.362365719Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:36.444040379Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:36.522387166Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:36.602518913Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:36.682277892Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:36.762536808Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:36.843502636Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:36.922319534Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:37.002312434Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:37.091126201Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:37.177348319Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:37.257986115Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:37.338171078Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:37.419731018Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:37.498175437Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:37.578149648Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:37.658562932Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:37.738554007Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:37.833835425Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:37.914133125Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:38.005849965Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:38.090168947Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:38.170599766Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:38.250246266Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:38.330375997Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:38.411354177Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:38.49032922Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:38.573381641Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:38.650311467Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:38.730741999Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:38.81016517Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:38.892228663Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:38.985655008Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:39.066142116Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:39.147341064Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:39.241108626Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:39.32207663Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:39.402166426Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:39.482534141Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:39.562144161Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:39.641991236Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:39.723473225Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:39.802459404Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:39.882449839Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:39.977934746Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:40.057975742Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:40.13815853Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:40.218921414Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:40.300388842Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:40.378230989Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:40.473487351Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:40.554004635Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:40.634504383Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:40.714103939Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:40.794860423Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:40.875999755Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:40.954070542Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:41.036545075Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:41.114171926Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:41.193938394Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:41.274268766Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:41.353945121Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:41.435649414Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:41.513955657Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:41.594102349Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:41.673955025Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:41.754043029Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:41.834023928Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:41.913694908Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:41.994447424Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:42.073911044Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:42.153947016Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:42.233821356Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:42.313904048Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:42.393970516Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:42.473576536Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:42.555745117Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:42.634170592Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:42.729687563Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:42.810270095Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:42.889866483Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:42.985587038Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:43.06590877Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:43.148467208Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:43.241968498Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:43.321912502Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:43.401844954Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:43.482489918Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:43.56156893Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:43.642062502Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:43.738267154Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:43.818202486Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:43.898059578Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:43.993535493Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:44.074069865Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:44.15394427Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:44.238188116Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:44.31422767Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:44.39394425Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:44.489163685Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:44.569395114Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:44.649536366Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:44.730425779Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:44.811582231Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:44.890113979Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:44.985553414Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:45.065712042Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:45.145824271Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:45.241292634Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:45.321909567Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:45.404349316Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:45.497175662Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:45.577803123Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:45.657483287Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:45.738231132Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:45.817921536Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:45.897802564Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:45.979372522Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:46.057527661Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:46.137499314Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:46.21759647Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:46.297342234Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:46.377395583Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:46.457670371Z", "value": 97.3},
{"timestamp": "2024-03-05T06:01:46.538220904Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:46.617701676Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:46.697780881Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:46.777412917Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:46.857398906Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:46.937816606Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:47.017904067Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:47.098610152Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:47.177750636Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:47.258171857Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:47.338065173Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:47.418260602Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:47.498030398Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:47.581363044Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:47.66001524Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:47.737900588Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:47.817204368Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:47.897389077Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:47.993294273Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:48.073356869Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:48.155092267Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:48.237710097Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:48.313952532Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:48.393849209Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:48.488884964Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:48.569793577Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:48.649964174Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:48.730150099Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:48.812041592Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:48.889463708Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:48.985115368Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:49.065563565Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:49.145576658Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:49.226005367Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:49.305811867Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:49.386011008Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:49.4816051Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:49.561778609Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:49.641673238Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:49.722275643Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:49.801953312Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:49.881758756Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:49.98057637Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:50.057724469Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:50.13778297Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:50.233593959Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:50.313580107Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:50.394469745Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:50.489001372Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:50.572803779Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:50.649865447Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:50.729278891Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:50.809776433Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:50.889714805Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:50.969673114Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:51.049176319Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:51.133099814Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:51.209938506Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:51.289282766Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:51.369615444Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:51.450132889Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:51.529619326Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:51.609693123Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:51.691009288Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:51.769672269Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:51.849583378Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:51.929426167Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:52.00902886Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:52.090149825Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:52.169162246Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:52.249805676Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:52.329756177Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:52.409616822Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:52.489238555Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:52.569651008Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:52.649817637Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:52.730001995Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:52.815425682Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:52.889417013Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:52.985556737Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:53.065482279Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:53.145279948Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:53.226329778Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:53.320766814Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:53.40325914Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:53.496995088Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:53.581250967Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:53.711310964Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:53.785666678Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:53.865028603Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:53.960678216Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:54.044164975Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:54.121272083Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:54.217364032Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:54.297135461Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:54.377050922Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:54.472762327Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:54.556027358Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:54.633757378Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:54.728792463Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:54.809378229Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:54.88909033Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:54.985119367Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:55.065103052Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:55.144984018Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:55.228403289Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:55.305613917Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:55.385205122Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:55.481954512Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:55.561221237Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:55.641027226Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:55.721236192Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:55.804164359Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:55.881742635Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:55.962609137Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:56.041787222Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:56.12189366Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:56.201281889Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:56.281427271Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:56.36432795Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:56.447606101Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:56.521869336Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:56.601452766Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:56.681383075Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:56.761426249Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:56.841500974Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:56.92546447Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:57.001618906Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:57.081334815Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:57.161520005Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:57.241426123Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:57.321313681Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:57.402049943Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:57.482248477Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:57.560907394Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:57.641295432Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:57.721809742Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:57.801538035Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:57.881469177Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:57.977278278Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:58.058786541Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:58.137620978Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:58.21739676Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:58.296907837Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:58.377337444Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:58.473671313Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:58.552856855Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:58.633304893Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:58.72897425Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:58.809417488Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:58.889396182Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:58.984801187Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:59.065000425Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:59.147158928Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:59.240913885Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:59.323277252Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:59.401454409Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:59.497970007Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:59.577683069Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:59.656850338Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:59.738447881Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:59.817393518Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:59.897334676Z", "value": 97.6},
{"timestamp": "2024-03-05T06:01:59.993006946Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:00.073280808Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:00.153190094Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:00.233942452Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:00.317966236Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:00.393696001Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:00.490856559Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:00.570651413Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:00.649362938Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:00.72904352Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:00.80936583Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:00.891270861Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:00.969437491Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:01.048881689Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:01.129489343Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:01.209146725Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:01.289160971Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:01.36915733Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:01.451864601Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:01.529446494Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:01.609445956Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:01.689233003Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:01.768908433Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:01.848819799Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:01.928833021Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:02.011357028Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:02.089399882Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:02.16953224Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:02.249642455Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:02.329249821Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:02.410346884Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:02.489262153Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:02.572738737Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:02.649280726Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:02.729776893Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:02.809476355Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:02.888807721Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:02.985391383Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:03.065277821Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:03.146389476Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:03.24082693Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:03.321054776Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:03.401080479Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:03.481459077Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:03.560988876Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:03.641255474Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:03.72348841Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:03.801665215Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:03.881148389Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:03.976637619Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:04.057323898Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:04.137124481Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:04.232621263Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:04.315848055Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:04.394879293Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:04.488827306Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:04.569579153Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:04.649054007Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:04.729477534Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:04.809272997Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:04.89046702Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:04.985503962Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:05.06552304Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:05.145267527Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:05.240764149Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:05.321102172Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:05.401371203Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:05.501781395Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:05.57822988Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:05.657117214Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:05.737192709Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:05.817218124Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:05.897132882Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:05.976564793Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:06.059236065Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:06.137039206Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:06.217452269Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:06.297170228Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:06.377210235Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:06.45721389Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:06.537511145Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:06.618149232Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:06.696734198Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:06.777188413Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:06.85702698Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:06.93705137Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:07.016889553Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:07.098042041Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:07.184931139Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:07.27288619Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:07.353700469Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:07.433570748Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:07.515585316Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:07.592902569Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:07.673612976Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:07.753524599Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:07.833077086Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:07.912692261Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:07.993122348Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:08.072979219Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:08.153000186Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:08.232667265Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:08.316890922Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:08.394304431Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:08.488516317Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:08.568987173Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:08.648909356Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:08.729895987Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:08.809341786Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:08.889523233Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:08.985018544Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:09.064951223Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:09.14490835Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:09.225403493Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:09.3043851Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:09.384521075Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:09.481721922Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:09.560939337Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:09.641173232Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:09.736499935Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:09.817229543Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:09.896920526Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:09.992660796Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:10.074268676Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:10.153058603Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:10.233259762Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:10.312913177Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:10.392844225Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:10.488690032Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:10.568989271Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:10.652346592Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:10.72930295Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:10.809085101Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:10.889527188Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:10.968837979Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:11.048925923Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:11.129686154Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:11.212529107Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:11.289169561Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:11.3695288Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:11.448380327Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:11.52842939Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:11.60896655Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:11.689581214Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:11.77133623Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:11.849116812Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:11.928513043Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:12.008965179Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:12.088787586Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:12.169513674Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:12.249143729Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:12.33159977Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:12.40898096Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:12.488770312Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:12.569505647Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:12.649313207Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:12.729687262Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:12.808969286Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:12.889196237Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:12.9849703Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:13.065092132Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:13.144926124Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:13.225194643Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:13.304855163Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:13.38477197Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:13.483704755Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:13.561080441Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:13.640662721Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:13.720938057Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:13.800867216Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:13.880782648Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:13.976374951Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:14.059919504Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:14.137160375Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:14.232397446Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:14.313349742Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:14.392803125Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:14.488670373Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:14.569668909Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:14.650307221Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:14.74384058Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:14.825195916Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:14.90494002Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:14.985331771Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:15.064856611Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:15.144732267Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:15.226107827Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:15.30473097Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:15.384638658Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:15.483018579Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:15.561508442Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:15.640789442Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:15.721077194Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:15.800496497Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:15.880653273Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:15.960922497Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:16.040691209Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:16.12056472Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:16.201547929Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:16.280843424Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:16.364688298Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:16.440801616Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:16.520526168Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:16.600351264Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:16.680229416Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:16.760499088Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:16.840230552Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:16.920332384Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:17.000802184Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:17.08055752Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:17.160753304Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:17.240636992Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:17.32073828Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:17.400772176Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:17.481829016Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:17.560661088Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:17.640791432Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:17.722104785Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:17.800765368Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:17.880565504Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:17.97667176Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:18.057163448Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:18.136762944Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:18.217011881Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:18.296713265Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:18.376718457Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:18.472306697Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:18.553090705Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:18.632743673Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:18.727950889Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:18.808600049Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:18.888656506Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:18.983968809Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:19.064059954Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:19.14892998Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:19.240754475Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:19.320711571Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:19.401272987Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:19.496275403Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:19.576583316Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:19.656521884Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:19.739531974Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:19.81677086Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:19.896569845Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:19.992182053Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:20.074937422Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:20.152445494Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:20.23288995Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:20.314084839Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:20.392564303Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:20.487969471Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:20.569359144Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:20.648738096Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:20.729979161Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:20.808668577Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:20.89044977Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:20.968783569Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:21.048434426Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:21.128068578Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:21.208235339Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:21.288368115Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:21.368528668Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:21.451726662Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:21.52816622Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:21.608773301Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:21.68855283Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:21.768434182Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:21.848470126Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:21.928229975Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:22.011251425Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:22.089001096Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:22.1680596Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:22.247860697Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:22.328676162Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:22.408489802Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:22.488599891Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:22.568140507Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:22.648385988Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:22.728897901Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:22.808543925Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:22.888512798Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:22.983871342Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:23.064130455Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:23.147364097Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:23.240158001Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:23.320059513Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:23.400361186Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:23.480938315Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:23.560223603Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:23.640453372Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:23.721986566Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:23.800769358Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:23.88043711Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:23.976097511Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:24.05630728Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:24.136349561Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:24.21702669Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:24.301787213Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:24.382408342Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:24.487850092Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:24.568413557Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:24.654630305Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:24.743632975Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:24.824392248Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:24.907874914Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:24.986892939Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:25.064156178Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:25.146537404Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:25.239866956Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:25.320125269Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:25.39989779Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:25.487909931Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:25.57620764Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:25.672815785Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:25.753702835Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:25.835526557Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:25.918330183Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:25.995933935Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:26.073898103Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:26.15808093Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:26.240913932Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:26.327826297Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:26.40812701Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:26.489040364Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:26.568143796Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:26.650972095Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:26.735053322Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:26.809896144Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:26.888220728Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:26.968784802Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:27.048176618Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:27.128631028Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:27.213357343Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:27.288731718Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:27.373264818Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:27.449214681Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:27.530636354Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:27.611819916Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:27.703600923Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:27.786422342Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:27.864486926Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:27.959535263Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:28.040263753Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:28.120506354Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:28.215831907Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:28.296181133Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:28.379881656Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:28.471635847Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:28.551862576Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:28.633203322Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:28.727268811Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:28.81462412Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:28.888175422Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:28.988433745Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:29.064095129Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:29.14367677Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:29.224140363Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:29.303878133Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:29.38399971Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:29.479610767Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:29.566412124Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:29.64005565Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:29.720699564Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:29.800899061Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:29.88017027Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:29.97594392Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:30.056331226Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:30.137318916Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:30.231326612Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:30.311520126Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:30.392126408Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:30.487322489Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:30.567764451Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:30.647673964Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:30.730208567Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:30.807997183Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:30.887761673Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:30.973398101Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:31.047768924Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:31.128201829Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:31.208216591Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:31.288843641Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:31.368266338Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:31.463740404Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:31.543923549Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:31.702152816Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:31.783884954Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:31.871946536Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:31.960919478Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:32.04123088Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:32.119765193Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:32.200987123Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:32.280470621Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:32.359742246Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:32.4398284Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:32.520223897Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:32.599870211Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:32.680525101Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:32.759843606Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:32.840984897Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:32.920033866Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:32.999618867Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:33.091138595Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:33.175456655Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:33.25689481Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:33.335542115Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:33.415598669Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:33.495797014Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:33.575649312Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:33.65598961Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:33.736010132Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:33.815964478Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:33.896437544Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:33.991634137Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:34.072614948Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:34.152418094Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:34.235251993Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:34.311945153Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:34.391867499Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:34.487414429Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:34.570662249Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:34.647956657Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:34.728887068Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:34.822858253Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:34.903849335Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:34.985593762Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:35.063802411Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:35.143550037Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:35.224351775Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:35.303884777Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:35.38524882Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:35.479433285Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:35.560647504Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:35.639761945Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:35.720683556Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:35.79979691Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:35.88034012Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:35.96052253Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:36.0398915Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:36.11990639Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:36.201222081Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:36.280541226Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:36.373254651Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:36.455621959Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:36.540219571Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:36.616063803Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:36.700279527Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:36.776238799Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:36.855932697Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:36.936732196Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:37.016842926Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:37.097071928Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:37.176901858Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:37.255591148Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:37.335998646Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:37.415663712Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:37.50210443Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:37.582595769Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:37.655926591Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:37.735617737Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:37.815746708Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:37.89681651Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:37.991098704Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:38.071808283Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:38.153071558Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:38.2317668Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:38.31210361Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:38.391763716Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:38.487236183Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:38.567380481Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:38.648265516Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:38.730252375Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:38.809541697Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:38.887675947Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:38.983678301Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:39.06339956Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:39.143316658Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:39.223945789Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:39.308894794Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:39.38384677Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:39.479159812Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:39.559631279Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:39.64497846Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:39.735967884Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:39.816597175Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:39.896013121Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:39.991187668Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:40.071975007Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:40.151451305Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:40.233998357Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:40.311742046Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:40.391682185Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:40.4883359Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:40.567279654Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:40.647366545Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:40.728139292Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:40.810297095Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:40.888627089Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:40.96910934Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:41.053037545Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:41.130799218Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:41.213985278Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:41.29115892Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:41.369412145Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:41.448445179Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:41.528462438Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:41.610771954Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:41.690275196Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:41.769422054Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:41.847948656Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:41.929225404Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:42.013970953Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:42.088229169Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:42.168414331Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:42.247905734Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:42.327440144Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:42.409123388Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:42.488797191Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:42.569308146Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:42.648516924Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:42.745004784Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:42.823860858Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:42.905451877Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:42.984450736Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:43.064407706Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:43.143251365Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:43.22384824Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:43.307084956Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:43.386965415Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:43.483137851Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:43.561306277Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:43.639549263Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:43.736615299Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:43.817775566Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:43.901950299Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:43.992357644Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:44.073895639Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:44.151784897Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:44.231761484Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:44.311394039Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:44.392797731Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:44.497329851Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:44.583018505Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:44.665029109Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:44.743757439Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:44.827524876Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:44.904021749Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:44.984107872Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:45.077690163Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:45.160238143Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:45.240514634Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:45.320427413Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:45.400158784Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:45.495178803Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:45.576002559Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:45.656567466Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:45.735764757Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:45.815542176Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:45.897158732Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:45.975710806Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:46.055879553Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:46.135647116Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:46.216559704Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:46.295843651Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:46.375769358Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:46.455869625Z", "value": 97.6},
{"timestamp": "2024-03-05T06:02:46.535884933Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:46.615323023Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:46.703278015Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:46.792961839Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:46.872414874Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:46.952095941Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:47.033118609Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:47.11238806Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:47.191779847Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:47.272394162Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:47.353096478Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:47.432577353Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:47.511246964Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:47.591246623Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:47.671027114Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:47.751561366Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:47.831416481Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:47.914219054Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:47.991629336Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:48.071494371Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:48.151504302Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:48.231836218Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:48.311059749Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:48.391701521Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:48.488493413Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:48.567441584Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:48.647518459Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:48.727981031Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:48.808042898Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:48.890625439Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:48.983221297Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:49.067044767Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:49.143498217Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:49.223810932Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:49.303616Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:49.383386411Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:49.478933663Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:49.560158187Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:49.641884664Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:49.735271722Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:49.815865078Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:49.895523873Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:49.990960821Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:50.071371489Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:50.151354317Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:50.233260441Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:50.31153866Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:50.391492816Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:50.486377027Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:50.566898511Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:50.647458491Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:50.728104423Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:50.810064884Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:50.887653022Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:50.967452426Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:51.047808213Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:51.127582977Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:51.207469677Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:51.287520952Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:51.369148965Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:51.447486928Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:51.527599484Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:51.608046247Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:51.687386515Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:51.76722579Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:51.847294282Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:51.928980311Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:52.00732493Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:52.087506638Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:52.169101594Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:52.247911653Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:52.327415153Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:52.407182397Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:52.488599337Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:52.566652372Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:52.647508704Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:52.727825676Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:52.806904408Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:52.887194116Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:52.986770042Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:53.063472324Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:53.142655504Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:53.223149756Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:53.30310676Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:53.38339986Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:53.478779304Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:53.567372441Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:53.654415689Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:53.735145109Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:53.814527584Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:53.894899693Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:53.990453217Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:54.070800109Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:54.15189161Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:54.231088709Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:54.311513426Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:54.393062942Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:54.486903506Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:54.567006398Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:54.646868458Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:54.728632279Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:54.808153891Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:54.886860206Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:54.982328259Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:55.062901071Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:55.142967291Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:55.223573608Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:55.30319378Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:55.383077888Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:55.478953365Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:55.564412036Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:55.64122875Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:55.719162553Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:55.80004759Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:55.882914483Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:55.971636676Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:56.055132787Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:56.134980159Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:56.215951595Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:56.301725819Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:56.378668805Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:56.463288596Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:56.550372868Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:56.636759284Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:56.711319869Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:56.790927337Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:56.871064022Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:56.950608258Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:57.034435728Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:57.113614364Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:57.191204359Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:57.271142163Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:57.351063775Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:57.431161004Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:57.511418232Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:57.595227623Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:57.671008497Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:57.750616029Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:57.830339913Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:57.910540437Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:57.991038338Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:58.070423566Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:58.153299964Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:58.2314322Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:58.311140084Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:58.39131888Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:58.486546389Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:58.566658914Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:58.647132366Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:58.72896646Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:58.807175367Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:58.887089236Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:58.982159209Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:59.067603384Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:59.142949506Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:59.223117519Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:59.304159452Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:59.383117416Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:59.478586653Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:59.559123658Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:59.638999254Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:59.719378179Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:59.803493746Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:59.880355229Z", "value": 97.5},
{"timestamp": "2024-03-05T06:02:59.974636593Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:00.055117406Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:00.13489361Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:00.21574332Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:00.295527332Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:00.37510152Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:00.472392167Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:00.550644946Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:00.630945983Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:00.711169292Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:00.791045721Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:00.871002341Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:00.951106578Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:01.032716287Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:01.111161931Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:01.191416536Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:01.270338564Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:01.35186213Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:01.430958014Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:01.510949547Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:01.591224024Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:01.671007428Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:01.751147153Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:01.830930238Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:01.910424746Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:01.990281367Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:02.0709809Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:02.15221509Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:02.231129758Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:02.311639595Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:02.390369143Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:02.47099498Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:02.550517809Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:02.631111806Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:02.726475924Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:02.807306177Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:02.887113614Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:02.982174787Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:03.062932496Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:03.142889341Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:03.223429099Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:03.3042166Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:03.383113124Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:03.477905338Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:03.558894439Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:03.638851476Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:03.734137353Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:03.815110903Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:03.896990309Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:03.990349305Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:04.070932423Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:04.15099746Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:04.231272577Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:04.310839534Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:04.390998011Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:04.486100241Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:04.56721155Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:04.647605516Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:04.742198209Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:04.822641806Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:04.902869499Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:04.984759561Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:05.065073527Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:05.142893251Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:05.223250032Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:05.302969117Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:05.382635626Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:05.478369504Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:05.558263693Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:05.638968155Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:05.719369896Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:05.798808597Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:05.87890317Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:05.958971727Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:06.038862076Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:06.118107273Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:06.200011992Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:06.278816228Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:06.358811729Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:06.438394814Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:06.519361292Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:06.599500857Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:06.679048614Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:06.775611869Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:06.854834538Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:06.934465495Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:07.01451962Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:07.094823762Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:07.174206303Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:07.254749388Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:07.338111612Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:07.414990695Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:07.495369461Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:07.578229188Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:07.654921167Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:07.734390972Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:07.814528394Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:07.897392985Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:07.990266797Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:08.070950587Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:08.150570121Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:08.231109782Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:08.310866372Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:08.390499057Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:08.489609577Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:08.567263157Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:08.646895203Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:08.72713944Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:08.806073533Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:08.886433163Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:08.982471329Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:09.066886929Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:09.142669244Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:09.223137514Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:09.302843992Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:09.383109829Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:09.478196027Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:09.563380236Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:09.66586183Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:09.749886454Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:09.830437732Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:09.910016529Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:09.990486719Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:10.070469805Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:10.150540219Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:10.231407017Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:10.310464438Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:10.391026724Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:10.486269306Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:10.56717108Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:10.64654751Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:10.726519491Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:10.807645362Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:10.886580639Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:10.968401677Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:11.046621466Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:11.126569736Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:11.206235573Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:11.286630691Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:11.366894001Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:11.446590847Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:11.526827949Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:11.607748379Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:11.686507752Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:11.766591702Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:11.847534724Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:11.927520754Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:12.006598975Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:12.086134349Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:12.166321019Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:12.246461769Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:12.326534455Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:12.409854886Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:12.487442195Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:12.566438336Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:12.64681483Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:12.742009253Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:12.822534931Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:12.902568705Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:12.991881748Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:13.078826918Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:13.158297236Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:13.238244641Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:13.320530065Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:13.400995935Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:13.495479925Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:13.574482851Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:13.654311664Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:13.734885279Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:13.814919213Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:13.894307962Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:13.989999729Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:14.069958655Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:14.150631214Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:14.23058598Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:14.310616426Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:14.390124344Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:14.485831887Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:14.565870397Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:14.652738127Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:14.743530403Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:14.822550513Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:14.902489919Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:14.983002285Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:15.062415995Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:15.142265449Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:15.223129112Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:15.304878983Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:15.382501876Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:15.478186699Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:15.558521913Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:15.639757224Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:15.718745366Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:15.798546852Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:15.881480851Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:15.958839456Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:16.038292494Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:16.122921663Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:16.198973227Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:16.278367449Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:16.357824071Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:16.441329143Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:16.518802852Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:16.598360498Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:16.678417888Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:16.75834859Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:16.838370205Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:16.918404843Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:16.999579994Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:17.078404903Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:17.158298486Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:17.238496964Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:17.31827685Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:17.397750273Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:17.478177167Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:17.561927232Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:17.639343821Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:17.734291076Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:17.813935602Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:17.896211169Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:17.989700088Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:18.070787847Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:18.16679763Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:18.257914803Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:18.34183978Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:18.422149395Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:18.502176417Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:18.582235248Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:18.662874878Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:18.748628656Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:18.823221276Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:18.902602954Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:18.982607704Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:19.062576039Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:19.141910357Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:19.22288602Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:19.30538802Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:19.382004513Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:19.47783628Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:19.558021927Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:19.637844885Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:19.718606596Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:19.798277587Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:19.879907362Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:19.973850393Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:20.054160168Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:20.134134006Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:20.214777989Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:20.294666548Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:20.374284866Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:20.471497723Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:20.550264745Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:20.629887352Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:20.710141574Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:20.790327957Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:20.870867652Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:20.950287762Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:21.031673122Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:21.1104828Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:21.190412735Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:21.270256109Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:21.350191388Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:21.430289451Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:21.510258394Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:21.591175177Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:21.670892887Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:21.749736198Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:21.830201365Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:21.941507414Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:22.021986021Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:22.103513492Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:22.182946787Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:22.262142929Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:22.342139776Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:22.422250415Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:22.503933599Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:22.583293645Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:22.66330166Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:22.743722091Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:22.821708857Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:22.902052456Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:22.982637719Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:23.062249254Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:23.142136597Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:23.222583236Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:23.302446003Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:23.381989922Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:23.47789401Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:23.558099145Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:23.637906104Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:23.718868231Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:23.798359094Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:23.881057735Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:23.973627581Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:24.054087532Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:24.137517117Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:24.229787636Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:24.310173059Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:24.389485457Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:24.486108778Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:24.566131001Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:24.646182088Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:24.726864728Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:24.806200743Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:24.886146742Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:24.98159755Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:25.064695295Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:25.14248798Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:25.222557724Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:25.301748394Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:25.38218809Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:25.477668466Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:25.557971905Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:25.639336529Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:25.71805856Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:25.798977935Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:25.878024318Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:25.957614221Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:26.037576988Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:26.117582251Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:26.199214715Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:26.278131466Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:26.358423418Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:26.438311849Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:26.518262616Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:26.598453671Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:26.678283062Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:26.75865863Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:26.838182805Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:26.917980964Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:26.998461588Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:27.077441218Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:27.160048915Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:27.240963619Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:27.318102929Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:27.39781216Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:27.478039311Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:27.557767198Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:27.638096494Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:27.71855731Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:27.799016173Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:27.878241372Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:27.973514261Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:28.05387882Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:28.134652564Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:28.229551948Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:28.310265948Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:28.39352347Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:28.48569434Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:28.565706068Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:28.645799107Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:28.726203539Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:28.806076738Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:28.885976722Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:28.984280268Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:29.062221818Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:29.141805609Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:29.222174745Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:29.30174804Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:29.381790424Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:29.479033202Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:29.558496161Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:29.637983536Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:29.719208609Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:29.798007247Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:29.877841023Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:29.977593146Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:30.054065768Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:30.136291993Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:30.229821072Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:30.309810336Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:30.39009992Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:30.485268264Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:30.565558168Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:30.645828968Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:30.728759961Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:30.806205383Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:30.885741015Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:30.96580647Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:31.04567151Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:31.125746918Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:31.205734934Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:31.293808746Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:31.38078835Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:31.46162747Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:31.541804894Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:31.621771502Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:31.701594205Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:31.781888013Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:31.86406019Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:31.941905517Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:32.021804413Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:32.101829836Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:32.181974236Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:32.261658956Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:32.3417663Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:32.421256171Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:32.501674043Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:32.583137388Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:32.662998204Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:32.741955019Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:32.821849499Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:32.901802795Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:32.983634204Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:33.061540074Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:33.142869467Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:33.237393236Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:33.31770698Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:33.397798068Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:33.493321997Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:33.576488639Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:33.655071726Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:33.733870781Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:33.813697485Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:33.895755902Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:33.989463318Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:34.072201768Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:34.150391543Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:34.230168295Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:34.309910486Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:34.389999366Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:34.48613664Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:34.565208976Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:34.645434912Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:34.727493617Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:34.805816416Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:34.88567016Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:34.981244873Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:35.061682842Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:35.146467373Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:35.237461219Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:35.320061845Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:35.397825796Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:35.493211357Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:35.573938542Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:35.653130077Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:35.733491694Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:35.813643614Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:35.895583535Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:35.973501854Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:36.053716238Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:36.133530719Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:36.213657231Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:36.293709759Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:36.373991151Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:36.454903424Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:36.533952976Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:36.614799873Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:36.69320552Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:36.773563456Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:36.85353256Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:36.933425089Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:37.016532339Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:37.094607266Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:37.173175377Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:37.253265154Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:37.333486354Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:37.413655779Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:37.493524275Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:37.574648132Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:37.653649971Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:37.733698948Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:37.813161428Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:37.893426084Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:37.989165662Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:38.069731055Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:38.152685697Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:38.230032816Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:38.309647616Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:38.389561232Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:38.485324682Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:38.565733147Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:38.645694315Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:38.727342301Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:38.806763373Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:38.885931933Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:38.981161782Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:39.061281895Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:39.141882392Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:39.237098449Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:39.319198979Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:39.397781299Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:39.493214541Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:39.574836286Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:39.653173422Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:39.733613886Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:39.813544335Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:39.893676959Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:39.989349049Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:40.069589962Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:40.15195446Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:40.229779435Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:40.309306972Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:40.389379532Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:40.487310376Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:40.565555959Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:40.646027944Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:40.725455001Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:40.807101194Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:40.886656954Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:40.964855946Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:41.047175548Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:41.125119627Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:41.205298876Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:41.285419149Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:41.365434334Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:41.445413294Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:41.525315711Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:41.607113809Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:41.685455584Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:41.765456433Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:41.846025154Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:41.925282322Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:42.005841187Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:42.085948308Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:42.165421637Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:42.245342678Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:42.325446982Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:42.405328727Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:42.485393192Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:42.565201945Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:42.64877966Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:42.741116452Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:42.821573109Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:42.901263014Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:42.981752535Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:43.061469383Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:43.140998936Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:43.223924299Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:43.30184953Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:43.382040235Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:43.477468229Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:43.557380054Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:43.636970471Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:43.717803768Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:43.79899281Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:43.877474778Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:43.97323042Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:44.053423717Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:44.133450966Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:44.228437041Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:44.309614018Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:44.391094324Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:44.485026158Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:44.565462111Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:44.645207152Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:44.725927969Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:44.805223442Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:44.884942306Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:44.984092031Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:45.06138987Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:45.141212511Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:45.236586522Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:45.317282347Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:45.397339581Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:45.477400078Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:45.575948746Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:45.652911673Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:45.733963243Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:45.81337558Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:45.893095277Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:45.97390179Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:46.052731343Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:46.136319362Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:46.213511473Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:46.293074146Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:46.372821907Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:46.453341605Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:46.533242966Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:46.613516263Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:46.696086842Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:46.772909929Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:46.853281339Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:46.933517068Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:47.013339645Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:47.094166671Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:47.173328351Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:47.254107537Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:47.333322786Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:47.412617075Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:47.4931033Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:47.573135798Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:47.652964327Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:47.733306232Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:47.816901452Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:47.893275547Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:47.988788821Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:48.069430823Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:48.1493294Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:48.229446602Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:48.309007835Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:48.390662157Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:48.484559047Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:48.566207642Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:48.644829706Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:48.725115644Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:48.804838061Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:48.88478579Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:48.980506969Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:49.061302123Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:49.140514364Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:49.221785486Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:49.301594048Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:49.381737169Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:49.476729356Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:49.558220734Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:49.636527695Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:49.718391393Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:49.796644146Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:49.877127331Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:49.972651262Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:50.053360016Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:50.135029635Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:50.228649213Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:50.309061743Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:50.389257312Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:50.484829275Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:50.565028269Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:50.64448611Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:50.726219089Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:50.80525453Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:50.885035027Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:50.965154021Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:51.045064438Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:51.126031977Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:51.204998234Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:51.287512301Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:51.365610749Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:51.445091215Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:51.525083328Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:51.605290802Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:51.684806851Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:51.764403445Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:51.846056039Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:51.925061784Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:52.004987338Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:52.085463036Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:52.165924782Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:52.245220799Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:52.324933809Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:52.408843813Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:52.485225044Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:52.565044998Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:52.645258936Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:52.741219731Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:52.821327973Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:52.900626359Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:52.985060619Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:53.060800538Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:53.140552428Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:53.221038238Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:53.30069752Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:53.380547841Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:53.476120829Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:53.556667055Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:53.636642753Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:53.716736979Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:53.796451748Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:53.876668662Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:53.973644595Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:54.054628613Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:54.13384831Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:54.228354577Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:54.308780388Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:54.388690869Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:54.484358481Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:54.564399075Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:54.644818901Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:54.728203593Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:54.804634265Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:54.884820875Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:54.980155622Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:55.060879161Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:55.140354603Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:55.220759837Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:55.301919248Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:55.380430177Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:55.476116284Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:55.556741167Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:55.636323745Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:55.716318067Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:55.796343461Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:55.881908346Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:55.956968841Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:56.036994523Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:56.117057773Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:56.197163199Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:56.276807825Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:56.356849219Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:56.438749111Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:56.516967144Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:56.597232282Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:56.676838924Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:56.756865854Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:56.838050065Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:56.916625186Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:56.999094965Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:57.077224486Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:57.156446808Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:57.236315914Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:57.316744669Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:57.396806639Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:57.476935585Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:57.558091092Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:57.636769733Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:57.717221848Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:57.796883466Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:57.87669814Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:57.972749528Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:58.053187691Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:58.133955165Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:58.228033753Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:58.308637835Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:58.38895187Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:58.484293914Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:58.564636076Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:58.647155296Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:58.74033673Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:58.820649485Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:58.900633823Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:58.98119637Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:59.060801348Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:59.140403638Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:59.223201418Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:59.300759483Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:59.380887373Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:59.476370602Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:59.55669126Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:59.645240084Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:59.732712779Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:59.812368157Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:59.899382836Z", "value": 97.5},
{"timestamp": "2024-03-05T06:03:59.988165132Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:00.068680351Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:00.148551345Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:00.229103812Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:00.308465174Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:00.389608969Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:00.484301157Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:00.564617175Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:00.644577642Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:00.725001661Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:00.804608335Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:00.884293825Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:00.965736308Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:01.045542759Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:01.124386873Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:01.204555243Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:01.284515454Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:01.364115632Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:01.444712579Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:01.527938136Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:01.6050306Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:01.684509594Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:01.764662733Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:01.844607616Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:01.924386482Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:02.004625477Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:02.085699512Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:02.164732234Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:02.244691549Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:02.324642607Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:02.404612674Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:02.484087604Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:02.564545575Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:02.645020218Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:02.725084653Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:02.804624031Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:02.884480914Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:02.980060878Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:03.060213729Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:03.140563412Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:03.222144296Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:03.301160026Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:03.38052686Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:03.476203497Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:03.556230492Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:03.636742895Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:03.71756205Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:03.797005428Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:03.876594791Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:03.973777764Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:04.052612534Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:04.132533833Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:04.213035132Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:04.292690319Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:04.373590818Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:04.46823379Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:04.548474385Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:04.628736036Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:04.724744897Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:04.804498804Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:04.884657127Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:04.982659973Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:05.060691895Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:05.140537898Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:05.236060262Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:05.31638553Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:05.396451533Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:05.491967593Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:05.575560895Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:05.65332072Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:05.732718371Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:05.812846486Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:05.892454728Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:05.973550652Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:06.05266651Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:06.132947521Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:06.212453812Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:06.292413511Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:06.372496378Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:06.452391885Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:06.53230848Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:06.613666868Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:06.69265911Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:06.773882906Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:06.853203565Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:06.932492031Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:07.01251909Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:07.092651557Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:07.172298616Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:07.254810509Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:07.332584799Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:07.412431858Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:07.492468005Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:07.572312408Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:07.651876203Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:07.73260307Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:07.816894228Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:07.892593284Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:07.988104929Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:08.068457429Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:08.148444872Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:08.228872411Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:08.308298862Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:08.390085378Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:08.484085407Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:08.56436981Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:08.647924391Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:08.740049858Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:08.82036591Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:08.899967849Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:08.982015069Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:09.060448751Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:09.140801795Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:09.236043968Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:09.316556628Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:09.396463047Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:09.492516996Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:09.574553337Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:09.651957643Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:09.732772286Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:09.812497585Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:09.892410213Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:09.98791213Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:10.068144437Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:10.150467498Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:10.243825478Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:10.324679322Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:10.404295725Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:10.484546977Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:10.564314228Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:10.644300391Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:10.728612317Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:10.804600974Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:10.884472673Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:10.964788469Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:11.044259688Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:11.123691035Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:11.204343919Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:11.287226404Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:11.36442719Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:11.444098569Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:11.524217405Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:11.604836209Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:11.684286116Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:11.764262007Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:11.845674188Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:11.924968607Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:12.00460245Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:12.084344965Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:12.163624184Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:12.244587244Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:12.324250688Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:12.406775733Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:12.484423847Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:12.564229562Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:12.644389902Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:12.724584034Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:12.804299317Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:12.884233608Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:12.982207272Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:13.06043033Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:13.140269326Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:13.220638529Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:13.299508628Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:13.380134952Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:13.476760423Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:13.55614169Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:13.636215566Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:13.741104689Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:13.82879649Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:13.908267837Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:13.988226673Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:14.071965799Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:14.148312952Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:14.2285467Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:14.307674815Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:14.390279797Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:14.483964337Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:14.564522597Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:14.64532217Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:14.739884119Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:14.820392907Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:14.90007219Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:14.98065733Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:15.060065606Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:15.140163354Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:15.22156347Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:15.300262241Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:15.379422037Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:15.475692083Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:15.556042279Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:15.635897851Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:15.716279311Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:15.797167619Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:15.876170934Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:15.95658273Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:16.03611363Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:16.115874802Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:16.196344678Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:16.27614329Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:16.356291598Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:16.437243042Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:16.515871061Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:16.596418377Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:16.675973405Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:16.756109265Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:16.836070277Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:16.919325115Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:16.996123917Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:17.075992353Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:17.156003509Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:17.236450313Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:17.315964157Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:17.396059665Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:17.476136805Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:17.555336024Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:17.635681388Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:17.716548193Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:17.796318037Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:17.876022377Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:17.971778311Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:18.054440925Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:18.132425487Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:18.227706285Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:18.307492033Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:18.38801583Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:18.483491924Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:18.563982472Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:18.645912926Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:18.739798203Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:18.819884335Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:18.899939779Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:18.995511841Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:19.075321749Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:19.15584577Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:19.237611999Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:19.315789042Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:19.395646758Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:19.491178084Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:19.571776217Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:19.653095374Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:19.731657761Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:19.814094135Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:19.891793481Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:19.987434952Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:20.067615868Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:20.149613426Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:20.227816069Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:20.308469626Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:20.39129624Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:20.483587372Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:20.563814528Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:20.645379606Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:20.723728489Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:20.803954653Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:20.883780145Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:20.964619366Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:21.043980378Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:21.124553455Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:21.203299522Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:21.284002423Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:21.363986699Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:21.443842752Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:21.525078453Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:21.603972648Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:21.683807261Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:21.764089937Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:21.843559237Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:21.924228602Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:22.003939342Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:22.084899907Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:22.163793687Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:22.243721547Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:22.323777824Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:22.40364674Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:22.483965513Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:22.564214045Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:22.644962514Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:22.73955944Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:22.819790725Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:22.900264825Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:22.995722968Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:23.076151725Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:23.155904065Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:23.23899676Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:23.316705771Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:23.395840031Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:23.491218781Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:23.571887922Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:23.651806983Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:23.732231323Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:23.813221777Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:23.891803172Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:23.986926659Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:24.067810296Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:24.147769644Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:24.228051553Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:24.308294422Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:24.39323771Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:24.483953833Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:24.563909118Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:24.64368149Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:24.724605576Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:24.803923836Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:24.883684624Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:24.980772912Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:25.05940778Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:25.139723449Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:25.220445646Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:25.299795586Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:25.380151351Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:25.47527583Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:25.555875371Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:25.635849343Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:25.716215156Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:25.795759721Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:25.875584125Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:25.955350706Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:26.035731815Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:26.120243871Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:26.196202513Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:26.275690949Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:26.356151578Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:26.435653295Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:36.677042218Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:36.756222112Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:36.8346461Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:36.931321685Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:37.011467467Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:37.091383072Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:37.171639894Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:37.250900652Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:37.331402978Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:37.411381783Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:37.49323323Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:37.571404483Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:37.651142936Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:37.732003759Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:37.81150026Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:37.890541305Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:37.98658137Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:38.068569905Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:38.147211046Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:38.22760454Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:38.307432849Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:38.387227143Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:38.482864167Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:38.563050269Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:38.64451234Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:38.739657172Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:38.819035817Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:38.899386655Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:38.979420437Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:39.059085611Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:39.139353089Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:39.22150396Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:39.299429677Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:39.379258435Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:39.474383683Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:39.555006585Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:39.636599952Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:39.730564399Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:39.812203622Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:39.891274299Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:39.9865863Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:40.06653557Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:40.14713332Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:40.22743891Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:40.307056948Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:40.387419914Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:40.482659722Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:40.563255521Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:40.643207863Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:40.723127821Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:40.803118147Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:40.883379673Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:40.964564975Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:41.043305029Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:41.125792284Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:41.204388657Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:41.283298727Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:41.363666205Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:41.443216339Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:41.525562955Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:41.603244863Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:41.683111893Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:41.763580459Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:41.843051425Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:41.922988887Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:42.003120365Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:42.084812773Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:42.162549913Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:42.242571407Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:42.322932198Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:42.4031223Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:42.483206162Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:42.563204968Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:42.646434465Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:42.738531231Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:42.818972021Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:42.899528204Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:42.995071661Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:43.075065635Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:43.155128697Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:43.235179983Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:43.314533125Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:43.395120988Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:43.490601116Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:43.571024819Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:43.651184777Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:43.732036416Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:43.818468091Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:43.90630863Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:43.987403213Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:44.067031267Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:44.147109594Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:44.227041296Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:44.306574534Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:44.389923934Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:44.482851166Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:44.563465588Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:44.643047658Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:44.723451585Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:44.802969847Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:44.883419597Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:44.982088784Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:45.059340293Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:45.139025339Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:45.235391453Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:45.315035187Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:45.394401321Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:45.49053585Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:45.57329181Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:45.651245815Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:45.73080987Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:45.811118692Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:45.890946874Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:45.970918417Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:46.051260711Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:46.132398271Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:46.21097186Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:46.291430219Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:46.370942625Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:46.450765944Z", "value": 97.5},
{"timestamp": "2024-03-05T06:04:46.530586062Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:46.611581573Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:46.696686175Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:46.771342546Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:46.851009096Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:46.930909598Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:47.010835925Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:47.092496205Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:47.170993442Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:47.251470937Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:47.331108335Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:47.41093191Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:47.490900572Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:47.570207762Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:47.65150001Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:47.730499264Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:47.813808921Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:47.892838606Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:47.986385486Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:48.066913925Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:48.146626556Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:48.226579602Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:48.306911625Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:48.387024Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:48.482149185Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:48.562962392Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:48.642244494Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:48.723676614Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:48.802893308Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:48.883292755Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:48.979518357Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:49.059010667Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:49.138645889Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:49.218549176Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:49.298908975Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:49.379021158Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:49.474386951Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:49.55735904Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:49.634962869Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:49.729884566Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:49.811212334Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:49.890955268Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:49.985980965Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:50.066246396Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:50.151357494Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:50.241948916Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:50.322441324Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:50.402275714Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:50.482559417Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:50.562286288Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:50.642170791Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:50.724497951Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:50.802339988Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:50.883700076Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:50.96283165Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:51.042545945Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:51.125304914Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:51.203138183Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:51.283137726Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:51.363117205Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:51.442905068Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:51.522604386Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:51.602229273Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:51.682656304Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:51.762996519Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:51.842415838Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:51.922170197Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:52.002395276Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:52.082600611Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:52.162366298Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:52.242402033Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:52.322621928Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:52.40438624Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:52.482546774Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:52.562618765Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:52.64261754Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:52.723152827Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:52.802866866Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:52.882038504Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:52.981970861Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:53.058350273Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:53.138348376Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:53.219433072Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:53.298127366Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:53.378010301Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:53.473901567Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:53.554401239Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:53.633999182Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:53.714664709Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:53.794087836Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:53.874652531Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:53.970036917Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:54.050245388Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:54.130104675Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:54.210526203Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:54.290719154Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:54.370314217Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:54.465737514Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:54.546079586Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:54.627408506Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:54.721750587Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:54.802521811Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:54.882176298Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:54.977656235Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:55.058948515Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:55.137977498Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:55.218669266Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:55.298167625Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:55.378087008Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:55.473673218Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:55.554114361Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:55.634182832Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:55.7141698Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:55.794655071Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:55.874665847Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:55.954125581Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:56.034663077Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:56.116310557Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:56.194013139Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:56.274349739Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:56.357052932Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:56.434637433Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:56.514403953Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:56.594790888Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:56.674505087Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:56.754476599Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:56.835265326Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:56.918545288Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:56.994784445Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:57.07440498Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:57.154508907Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:57.234087874Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:57.314102266Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:57.394146961Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:57.476547594Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:57.554177312Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:57.633944759Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:57.72473135Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:57.810069265Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:57.890471049Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:57.986062539Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:58.068042084Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:58.146766874Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:58.231616149Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:58.306173257Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:58.386228416Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:58.481801283Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:58.562266139Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:58.645871476Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:58.737848436Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:58.818519788Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:58.8991513Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:58.993731142Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:59.073821277Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:59.154357493Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:59.237813775Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:59.314917189Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:59.398622047Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:59.49003091Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:59.570225526Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:59.650247534Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:59.730338469Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:59.811949118Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:59.890491316Z", "value": 97.7},
{"timestamp": "2024-03-05T06:04:59.986851703Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:00.067661775Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:00.148234919Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:00.242450697Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:00.326453347Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:00.40533657Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:00.484387889Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:00.564643529Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:00.645991042Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:00.725665017Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:00.802351534Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:00.882003718Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:00.96582176Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:01.043261078Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:01.142087707Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:01.218460176Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:01.298340584Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:01.381343745Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:01.473946114Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:01.557897532Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:01.637565716Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:01.715969834Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:01.795921058Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:01.874949273Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:01.95407784Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:02.034243368Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:02.116547265Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:02.194261176Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:02.274247663Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:02.354213479Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:02.433975039Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:02.514272183Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:02.593838126Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:02.67600516Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:02.755220895Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:02.834347734Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:02.914217838Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:02.99512711Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:03.073894525Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:03.154183957Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:03.236795503Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:03.315328582Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:03.394259485Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:03.49233981Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:03.570175736Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:03.650080944Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:03.732929258Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:03.812123329Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:03.889712311Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:03.98555993Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:04.066053938Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:04.146137706Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:04.226442882Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:04.306169434Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:04.38937026Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:04.481862453Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:04.561756045Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:04.64285767Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:04.737112936Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:04.817653248Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:04.897579192Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:04.98029253Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:05.058251528Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:05.138162016Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:05.21830892Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:05.298296144Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:05.378376553Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:05.473692875Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:05.555611397Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:05.634165564Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:05.713961812Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:05.793876748Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:05.873431555Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:05.954135388Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:06.034862644Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:06.116765678Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:06.254139982Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:06.338171881Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:06.418300161Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:06.498073337Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:06.57819221Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:06.658426442Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:06.738536706Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:06.818143994Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:06.898392338Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:06.977495978Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:07.058000738Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:07.138197818Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:07.217797042Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:07.300812077Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:07.378486083Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:07.457965979Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:07.538190867Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:07.618240364Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:07.713671471Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:07.794081479Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:07.876869793Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:07.969329986Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:08.049377755Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:08.129846163Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:08.210349484Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:08.29001706Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:08.370082428Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:08.46640848Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:08.54581516Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:08.626127216Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:08.721687828Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:08.80169022Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:08.88201818Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:08.978663432Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:09.057547392Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:09.137276696Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:09.218371025Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:09.297880713Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:09.378019522Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:09.473670853Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:09.555444575Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:09.633967606Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:09.730224858Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:09.811047251Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:09.890010666Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:09.98575899Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:10.065999654Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:10.148619841Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:10.242099811Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:10.321851195Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:10.401815923Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:10.482185612Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:10.561851684Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:10.641898333Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:10.72343151Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:10.802076078Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:10.882127718Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:10.961763678Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:11.045545785Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:11.122098511Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:11.20169972Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:11.283583298Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:11.362090425Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:11.441873393Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:11.52187905Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:11.602408483Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:11.682003707Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:11.761792115Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:11.845268142Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:11.921702404Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:12.002017277Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:12.081922326Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:12.162122542Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:12.243539848Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:12.321682463Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:12.40463737Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:12.481850449Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:12.561820009Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:12.641759138Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:12.722561051Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:12.801938163Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:12.882116076Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:12.981156082Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:13.058078664Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:13.137679585Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:13.218130458Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:13.297632082Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:13.377652811Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:13.474043215Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:13.555694025Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:13.633746656Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:13.715821882Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:13.793929426Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:13.873731434Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:13.970107374Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:14.049798471Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:14.131699905Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:14.225588932Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:14.305773949Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:14.385755925Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:14.480849241Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:14.561862898Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:14.641680363Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:14.725255174Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:14.801988093Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:14.882110965Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:14.977439481Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:15.05779989Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:15.137714219Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:15.218440772Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:15.300288766Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:15.377949013Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:15.473389625Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:15.553594514Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:15.633609131Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:15.713483556Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:15.793897597Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:15.874039222Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:15.953798447Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:16.033734727Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:16.113677632Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:16.193982393Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:16.27391781Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:16.353999851Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:16.437800199Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:16.514270301Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:16.598533177Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:16.673955567Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:16.753825832Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:16.83363152Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:16.913679673Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:16.996269236Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:17.073903083Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:17.153689796Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:17.239208033Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:17.313917302Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:17.393702511Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:17.4737482Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:17.554482082Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:17.633646778Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:17.730226367Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:17.80985916Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:17.889237456Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:17.986506198Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:18.065444206Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:18.148835145Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:18.241355947Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:18.338965041Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:18.417757961Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:18.497615042Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:18.577568027Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:18.657636692Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:18.738170158Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:18.817615942Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:18.897786912Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:18.994814469Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:19.073073661Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:19.153458198Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:19.233625327Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:19.316711179Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:19.393749186Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:19.489282118Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:19.569611839Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:19.649497977Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:19.731976243Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:19.811592108Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:19.893409799Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:19.985376712Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:20.065636418Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:20.145543323Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:20.225905205Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:20.305330093Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:20.386201895Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:20.481522891Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:20.561572965Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:20.641484286Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:20.722128183Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:20.80183016Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:20.882975531Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:20.961106914Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:21.042428061Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:21.121532085Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:21.202238991Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:21.281644232Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:21.362405154Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:21.441677755Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:21.521544244Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:21.602662702Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:21.681638278Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:21.761626304Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:21.841721913Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:21.922482131Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:22.001012107Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:22.082964358Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:22.169206756Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:22.257150499Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:22.337613373Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:22.417406038Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:22.502266611Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:22.577805321Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:22.65751741Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:22.738584892Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:22.833125024Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:22.913621146Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:22.993512563Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:23.073517389Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:23.15340375Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:23.233770624Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:23.314362138Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:23.393528882Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:23.488970679Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:23.569292753Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:23.64949201Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:23.73002554Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:23.813719872Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:23.891545624Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:23.985307931Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:24.065578805Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:24.145045774Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:24.225817Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:24.305421506Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:24.385479003Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:24.481198944Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:24.561329786Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:24.641477843Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:24.72613816Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:24.801193734Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:24.881436032Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:24.978941222Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:25.057519583Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:25.137478136Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:25.233585789Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:25.313184471Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:25.393671057Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:25.489384342Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:25.570398128Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:25.649498729Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:25.730487107Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:25.809512188Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:25.889189462Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:25.969385327Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:26.049439337Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:26.130832356Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:26.209334876Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:26.289051734Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:26.368904719Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:26.451565387Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:26.529429443Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:26.609305821Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:26.690373751Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:26.769331088Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:26.84939713Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:26.930414692Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:27.009997182Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:27.091688921Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:27.169382161Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:27.25383739Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:27.329643013Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:27.408955838Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:27.489638776Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:27.569465106Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:27.649277643Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:27.729720774Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:27.811646369Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:27.889477337Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:27.984802462Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:28.06516508Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:28.14528901Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:28.225872364Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:28.305354981Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:28.387706465Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:28.480903268Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:28.561270591Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:28.641292632Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:28.721667603Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:28.801345516Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:28.881307718Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:28.978999661Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:29.058653862Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:29.137127775Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:29.218196762Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:29.297261651Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:29.377249997Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:29.472822002Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:29.553377196Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:29.633364774Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:29.728644907Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:29.809155942Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:29.889135168Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:29.985238629Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:30.065570367Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:30.147415611Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:30.240682974Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:30.321163737Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:30.401208051Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:30.481450381Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:30.561360007Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:30.641244737Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:30.727356255Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:30.802210741Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:30.881218575Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:30.961246089Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:31.041260483Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:31.122354462Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:31.201388439Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:31.284320371Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:31.361763275Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:31.441211525Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:31.521196895Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:31.601338873Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:31.680636339Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:31.760863341Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:31.841657192Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:31.920823201Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:32.002184764Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:32.083111159Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:32.161397648Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:32.241187018Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:32.321252612Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:32.402294047Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:32.481096952Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:32.561086099Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:32.641090989Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:32.720997639Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:32.800943873Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:32.881115739Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:32.979150339Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:33.057268539Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:33.13727119Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:33.21742392Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:33.297011114Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:33.377154724Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:33.472225385Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:33.55611943Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:33.633292223Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:33.72887194Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:33.808435198Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:33.888759193Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:33.984627518Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:34.065046265Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:34.146324276Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:34.225448494Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:34.30495156Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:34.385032962Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:34.480676264Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:34.56106589Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:34.640943869Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:34.726872379Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:34.801483154Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:34.880357163Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:34.976848753Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:35.056847436Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:35.137236294Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:35.232485324Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:35.3151626Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:35.393250753Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:35.488781223Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:35.568995522Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:35.648977116Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:35.72913039Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:35.809183601Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:35.890240332Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:35.970645799Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:36.048910688Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:36.129832987Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:36.208922709Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:36.288841071Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:36.370109195Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:36.449776005Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:36.528972671Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:36.609790586Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:36.689462548Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:36.768806062Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:36.84890548Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:36.928964771Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:37.010768223Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:37.088991736Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:37.169103251Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:37.248815597Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:37.329198312Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:37.408895714Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:37.488792988Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:37.571507321Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:37.64916805Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:37.729878061Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:37.808936167Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:37.889041793Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:37.984463367Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:38.065367042Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:38.144674684Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:38.225373624Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:38.305047026Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:38.384967884Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:38.480738899Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:38.560816397Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:38.641813193Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:38.736388174Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:38.816894985Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:38.896843491Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:38.992332489Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:39.072173156Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:39.152140799Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:39.233898811Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:39.313066933Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:39.392824655Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:39.488433333Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:39.568950384Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:39.648774411Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:39.729248006Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:39.81059885Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:39.89018118Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:39.984479009Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:40.064827388Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:40.144747255Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:40.224482897Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:40.304813228Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:40.386262408Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:40.480399853Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:40.560574312Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:40.640834179Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:40.720717342Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:40.800607033Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:40.880642067Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:40.964198865Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:41.041055337Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:41.120384836Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:41.201856288Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:41.281526682Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:41.360511348Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:41.440798031Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:41.521906955Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:41.600816869Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:41.680695232Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:41.760316698Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:41.840813621Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:41.920491344Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:42.000869195Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:42.081892359Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:42.160849633Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:42.240871772Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:42.320892631Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:42.402377459Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:42.496358808Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:42.576653171Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:42.659383952Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:42.737205929Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:42.817495108Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:42.896614175Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:42.992195077Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:43.072466048Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:43.152723771Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:43.234430776Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:43.312774417Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:43.39230222Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:43.488800147Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:43.568716718Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:43.648679753Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:43.729146948Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:43.816450693Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:43.904161733Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:43.985163425Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:44.06476774Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:44.144779063Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:44.224982002Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:44.304647533Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:44.385671145Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:44.480344335Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:44.560361994Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:44.640600197Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:44.736110348Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:44.816640807Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:44.896828578Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:44.993916138Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:45.072771172Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:45.152601791Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:45.232889595Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:45.312502613Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:45.392556945Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:45.488296471Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:45.569458387Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:45.648546702Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:45.728526793Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:45.809894277Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:45.904420459Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:45.984519238Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:46.064789537Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:46.150295553Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:46.224934552Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:46.3054253Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:46.385207375Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:46.464517513Z", "value": 97.7},
{"timestamp": "2024-03-05T06:05:46.544523429Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:46.62453184Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:46.707074461Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:46.784698806Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:46.864723633Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:46.944840269Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:47.024620296Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:47.106039524Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:47.184870943Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:47.266482587Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:47.344664693Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:47.42477672Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:47.50463902Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:47.584270503Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:47.664762306Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:47.743956349Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:47.825690137Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:47.904703988Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:47.985024272Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:48.064518507Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:48.144432422Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:48.224753537Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:48.304508381Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:48.385578521Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:48.480158847Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:48.560326874Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:48.640546262Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:48.721923922Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:48.800499437Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:48.879981672Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:48.976437295Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:49.056696171Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:49.13628423Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:49.217063234Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:49.296453693Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:49.376447576Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:49.472069535Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:49.55398374Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:49.632498422Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:49.712866002Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:49.792352429Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:49.872499209Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:49.967904016Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:50.048325899Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:50.129467112Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:50.224120014Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:50.304365418Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:50.384455749Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:50.481535118Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:50.560446824Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:50.640512644Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:50.722219201Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:50.800447707Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:50.880305718Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:50.959711889Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:51.039970733Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:51.120342633Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:51.200740037Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:51.284320515Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:51.360326044Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:51.440596727Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:51.523846549Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:51.615890746Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:51.69636207Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:51.775947665Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:51.856169837Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:51.935942312Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:52.016055684Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:52.095941055Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:52.176301595Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:52.256088791Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:52.336131635Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:52.416857519Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:52.496357162Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:52.57631159Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:52.656570049Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:52.736326077Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:52.815994104Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:52.895811284Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:52.994253949Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:53.072206615Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:53.154019669Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:53.232426031Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:53.311943946Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:53.391809894Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:53.487451053Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:53.56816097Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:53.647879525Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:53.728101665Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:53.807707773Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:53.888398585Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:53.983761792Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:54.064513564Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:54.144345048Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:54.224293748Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:54.304136431Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:54.383901291Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:54.479900115Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:54.559863087Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:54.640052746Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:54.721532583Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:54.799934018Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:54.879826526Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:54.975641893Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:55.055806113Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:55.139089472Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:55.235608424Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:55.312717602Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:55.391686653Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:55.488045829Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:55.568019713Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:55.64779798Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:55.727851448Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:55.810630902Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:55.888233552Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:55.967988076Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:56.048457672Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:56.128736644Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:56.208333696Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:56.288151164Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:56.369032024Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:56.449488949Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:56.528164944Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:56.608253676Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:56.688159336Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:56.769083716Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:56.848081311Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:56.929387164Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:57.008323127Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:57.088126931Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:57.168206191Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:57.248101739Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:57.328333256Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:57.408091075Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:57.496032453Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:57.586769897Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:57.664371844Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:57.74426256Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:57.823643579Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:57.903943255Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:57.983876531Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:58.066090897Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:58.143910699Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:58.223993672Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:58.304090308Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:58.384056992Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:58.479336487Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:58.559482276Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:58.641012705Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:58.735989928Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:58.816089924Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:58.896106784Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:58.991425032Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:59.072387109Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:59.152012513Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:59.235654048Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:59.312338265Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:59.392049909Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:59.487587517Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:59.567529049Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:59.647505717Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:59.729114771Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:59.810891824Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:59.88811137Z", "value": 97.5},
{"timestamp": "2024-03-05T06:05:59.984273171Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:00.064120751Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:00.144057099Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:00.224409735Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:00.3044465Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:00.384502592Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:00.479619112Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:00.560364676Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:00.639596256Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:00.720249117Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:00.799614105Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:00.880018709Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:00.961147506Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:01.039961166Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:01.119856426Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:01.200005958Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:01.27995389Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:01.359820671Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:01.439991195Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:01.520201752Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:01.60026914Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:01.679488464Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:01.759774828Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:01.839965417Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:01.920254565Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:01.999864737Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:02.084068609Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:02.160724571Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:02.239977622Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:02.319493234Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:02.400319759Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:02.480183884Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:02.56009508Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:02.641858534Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:02.735525004Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:02.815990729Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:02.895942533Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:02.991471245Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:03.071860266Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:03.151518662Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:03.233821669Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:03.312331232Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:03.391912412Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:03.487682532Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:03.568113249Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:03.648235934Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:03.728362298Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:03.809280951Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:03.887496019Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:03.983870331Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:04.06376844Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:04.143851988Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:04.224170993Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:04.303513517Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:04.384789835Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:04.480094067Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:04.560058191Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:04.639881964Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:04.72022404Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:04.7993225Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:04.879717313Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:04.977247243Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:05.055402054Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:05.135964899Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:05.21624656Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:05.295877468Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:05.375733817Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:05.471379233Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:05.554238112Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:05.632066331Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:05.711855703Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:05.792759124Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:05.87135112Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:05.951741741Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:06.031389161Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:06.11385796Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:06.192020227Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:06.27183056Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:06.352615389Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:06.431926617Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:06.51236335Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:06.591800434Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:06.674285809Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:06.751956876Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:06.831784488Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:06.911901445Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:06.99243149Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:07.071760574Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:07.157082879Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:07.233864121Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:07.311804404Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:07.391923153Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:07.472037678Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:07.551793195Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:07.631602023Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:07.712269668Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:07.795630948Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:07.871950622Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:07.967485926Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:08.047828675Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:08.127721312Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:08.207644573Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:08.287736154Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:08.372424698Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:08.463814847Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:08.544109981Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:08.623679737Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:08.782856274Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:08.863245679Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:08.959283704Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:09.040833462Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:09.119235058Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:09.200232271Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:09.279119659Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:09.359779177Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:09.455395506Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:09.536657711Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:09.616350796Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:09.711275668Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:09.792962866Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:09.872201167Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:09.967738775Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:10.047727828Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:10.127521649Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:10.208897231Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:10.287954859Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:10.3676842Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:10.463167057Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:10.543486638Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:10.623546603Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:10.708629996Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:10.784041029Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:10.863597346Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:10.943709759Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:11.024081116Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:11.103763737Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:11.185634967Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:11.269612311Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:11.343976656Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:11.423595853Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:11.50384305Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:11.583968071Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:11.664917157Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:11.743687009Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:11.825695904Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:11.903238939Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:11.983743288Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:12.063734325Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:12.143679538Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:12.223423599Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:12.303199244Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:12.384984715Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:12.463027654Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:12.543367043Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:12.623735841Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:12.719163114Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:12.800995592Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:12.879684356Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:12.977956719Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:13.055812907Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:13.135650408Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:13.231061105Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:13.311377294Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:13.391128171Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:13.487104117Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:13.568845523Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:13.647612911Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:13.731004463Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:13.807769162Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:13.887300391Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:13.983218896Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:14.063680109Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:14.145379116Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:14.239102612Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:14.319643409Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:14.400286351Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:14.479796556Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:14.559424329Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:14.640281095Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:14.736044016Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:14.815679565Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:14.895065226Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:14.991040819Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:15.071446353Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:15.151297582Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:15.232069612Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:15.312719978Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:15.391710022Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:15.487147631Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:15.567629485Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:15.64749153Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:15.72762036Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:15.806850372Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:15.887611842Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:15.968483392Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:16.047353181Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:16.127392314Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:16.207419639Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:16.287702837Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:16.36749765Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:16.447843152Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:16.527563373Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:16.607397866Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:16.687281544Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:16.766627908Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:16.847216866Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:16.92754704Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:17.010513056Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:17.087531867Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:17.167528536Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:17.246876021Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:17.327840371Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:17.40727544Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:17.487413294Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:17.569413997Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:17.648022249Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:17.727715718Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:17.80753994Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:17.886963169Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:17.983570475Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:18.06364356Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:18.145337255Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:18.238851695Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:18.319455949Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:18.399363563Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:18.479815656Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:18.559313478Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:18.639475747Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:18.722507875Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:18.801153088Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:18.879355964Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:18.974947973Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:19.056513476Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:19.134545536Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:19.21562403Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:19.297837982Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:19.376006266Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:19.470891939Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:19.551243617Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:19.63126419Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:19.712430941Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:19.791363898Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:19.873699801Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:19.967009409Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:20.046571838Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:20.127230332Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:20.222584166Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:20.30337018Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:20.383522178Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:20.481615565Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:20.559488649Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:20.639353671Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:20.719347044Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:20.799462274Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:20.879565824Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:20.959486782Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:21.042026717Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:21.118938393Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:21.199222647Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:21.279294004Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:21.359327186Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:21.439387152Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:21.519243885Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:21.602264077Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:21.679413705Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:21.759274535Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:21.839990725Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:21.927880265Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:22.014301355Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:22.096288555Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:22.176763561Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:22.255586662Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:22.335454531Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:22.415426433Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:22.495088415Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:22.575336733Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:22.655592699Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:22.738859931Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:22.815391158Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:22.897130165Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:22.990591581Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:23.070591803Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:23.150970009Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:23.231004471Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:23.314293048Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:23.391322611Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:23.486595325Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:23.566554971Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:23.647252633Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:23.727447351Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:23.808383606Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:23.888886612Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:23.982633468Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:24.063143899Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:24.143255545Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:24.223623415Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:24.302451444Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:24.382510706Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:24.482884064Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:24.558654554Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:24.639975481Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:24.734221186Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:24.817153794Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:24.894624926Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:24.990997353Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:25.073534409Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:25.150780581Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:25.230996483Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:25.312801826Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:25.390551519Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:25.486162473Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:25.56744756Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:25.649622023Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:25.726813155Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:25.806406113Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:25.891366627Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:25.967070525Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:26.047230972Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:26.126946297Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:26.207443Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:26.286561397Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:26.36744594Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:26.462501982Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:26.543237276Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:26.622611962Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:26.702405496Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:26.785400952Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:26.863501109Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:26.943315859Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:27.022330096Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:27.102426798Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:27.183257997Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:27.263103147Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:27.342564681Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:27.422505415Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:27.502368229Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:27.582340931Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:27.662350721Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:27.742454111Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:27.822258877Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:27.903572029Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:27.982556698Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:28.062626136Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:28.14265439Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:28.223010261Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:28.302483123Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:28.382651089Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:28.478329819Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:28.558619258Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:28.638516088Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:28.719623383Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:28.798907541Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:28.878855731Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:28.973902109Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:29.05822339Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:29.13495257Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:29.215307897Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:29.295345431Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:29.374921557Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:29.470300543Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:29.552196031Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:29.630960924Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:29.710915098Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:29.790920921Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:29.870814423Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:29.966440193Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:30.046890752Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:30.13640295Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:30.222894345Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:30.303482984Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:30.382907782Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:30.478499664Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:30.559277487Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:30.638875053Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:30.721664526Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:30.798610346Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:30.878596712Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:30.959608391Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:31.039024965Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:31.118850851Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:31.198600513Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:31.281590306Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:31.359142783Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:31.438857437Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:31.51938662Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:31.599193786Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:31.67866524Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:31.758602294Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:31.841782263Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:31.918562771Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:31.998831378Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:32.080618706Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:32.158412558Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:32.238965613Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:32.318993516Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:32.399396363Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:32.479278793Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:32.558865287Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:32.638771941Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:32.719215492Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:32.799360803Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:32.879027105Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:32.976768525Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:33.054975659Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:33.134240488Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:33.215160296Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:33.295006662Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:33.374834181Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:33.470286191Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:33.553999441Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:33.630968141Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:33.726532152Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:33.807030134Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:33.887974998Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:33.982635584Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:34.063213471Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:34.145700543Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:34.238162408Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:34.318782119Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:34.398614693Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:34.4792433Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:34.558951107Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:34.639018849Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:34.742561906Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:34.829765687Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:34.910473046Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:34.990284276Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:35.070107603Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:35.149985617Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:35.230966929Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:35.313377841Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:35.390859822Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:35.486077977Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:35.56649692Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:35.646598007Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:35.726866741Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:35.80662306Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:35.890121941Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:35.966913778Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:36.047073072Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:36.127250127Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:36.205947981Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:36.28649822Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:36.366502315Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:36.449401036Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:36.526958665Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:36.606586343Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:36.687023494Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:36.766326212Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:36.846554787Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:36.927191523Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:37.00842157Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:37.086989696Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:37.167389215Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:37.246145053Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:37.327063645Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:37.406604411Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:37.486558522Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:37.571053276Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:37.647198136Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:37.727057079Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:37.806410005Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:37.886414132Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:37.982127455Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:38.06247027Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:38.144264606Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:38.23808676Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:38.317909255Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:38.39896231Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:38.479583846Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:38.559818245Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:38.638619235Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:38.73932021Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:38.815178414Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:38.894473292Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:38.990130679Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:39.070457238Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:39.150309621Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:39.230908437Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:39.313309813Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:39.390145714Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:39.486023965Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:39.566989533Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:39.646457692Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:39.726839707Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:39.806163385Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:39.889238235Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:39.982209988Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:40.062558755Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:40.143616579Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:40.237827853Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:40.318397677Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:40.398477868Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:40.48242219Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:40.558563338Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:40.638431497Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:40.718512968Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:40.798316167Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:40.87839319Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:40.958624613Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:41.040487653Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:41.118456707Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:41.198430786Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:41.280588451Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:41.358403392Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:41.438360287Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:41.517956094Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:41.600171871Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:41.67847638Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:41.758406395Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:41.840087516Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:41.918000057Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:41.998535321Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:42.078402168Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:42.160281464Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:42.244007354Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:42.318291093Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:42.398285172Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:42.479450676Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:42.558385011Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:42.638161426Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:42.720299762Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:42.800292914Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:42.878030799Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:42.973927259Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:43.054207642Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:43.13447673Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:43.215146745Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:43.295462873Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:43.374629751Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:43.470507811Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:43.55054685Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:43.630285345Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:43.725770093Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:43.806462348Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:43.886925676Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:43.982006871Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:44.062352759Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:44.144116407Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:44.237852194Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:44.318553281Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:44.401866211Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:44.493490092Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:44.574227244Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:44.654318347Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:44.733743434Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:44.814467178Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:44.894545481Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:44.977250826Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:45.070559476Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:45.149957043Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:45.230342579Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:45.325812222Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:45.406252478Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:45.486341566Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:45.569773856Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:45.646532476Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:45.726281147Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:45.806270779Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:45.885746554Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:45.966377562Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:46.04732361Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:46.127338105Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:46.20679452Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:46.287127928Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:46.366777367Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:46.446899094Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:46.526530166Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:46.606239477Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:46.691869561Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:46.767947221Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:46.846560275Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:46.92614437Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:47.00645429Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:47.08649717Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:47.167617394Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:47.247185777Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:47.326365232Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:47.406248655Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:47.486326799Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:47.566181646Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:47.646142414Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:47.726862382Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:47.808091822Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:47.886234444Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:47.981306968Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:48.062362968Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:48.14328108Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:48.237806435Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:48.318318787Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:48.39994746Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:48.494412463Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:48.574149422Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:48.654083118Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:48.736185839Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:48.814369869Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:48.895403662Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:48.991276602Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:49.072489082Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:49.150177688Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:49.23076828Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:49.310157079Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:49.390084823Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:49.485801091Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:49.570406822Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:49.648244196Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:49.74163435Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:49.822081934Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:49.901930766Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:49.982460846Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:50.062429709Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:50.142101837Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:50.222589869Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:50.30209294Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:50.38244062Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:50.477667384Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:50.55804508Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:50.638130264Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:50.720175289Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:50.798304855Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:50.878217207Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:50.958090358Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:51.037515414Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:51.118136438Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:51.197564693Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:51.279151126Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:51.359193686Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:51.438556469Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:51.518083477Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:51.598560533Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:51.67801426Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:51.758069396Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:51.844679417Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:51.918172851Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:51.998040979Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:52.078083187Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:52.157541938Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:52.238170802Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:52.317632498Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:52.399432115Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:52.478152306Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:52.558034386Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:52.637948465Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:52.720347315Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:52.797821009Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:52.878017425Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:52.97484131Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:53.054504702Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:53.133729885Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:53.229419977Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:53.309943498Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:53.394308589Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:53.485478134Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:53.565866134Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:53.645654358Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:53.725742742Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:53.805545461Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:53.885599445Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:53.981622882Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:54.061734018Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:54.14463226Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:54.237836175Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:54.318350479Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:54.399973328Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:54.493356635Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:54.573499483Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:54.653786875Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:54.736731485Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:54.813745979Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:54.893436091Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:54.989119719Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:55.069556039Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:55.149532103Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:55.230458344Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:55.313026122Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:55.389949992Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:55.485425908Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:55.565397908Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:55.64565298Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:55.725351444Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:55.805435188Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:55.88586274Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:55.965976532Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:56.04986444Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:56.126301045Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:56.205570452Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:56.285860021Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:56.370255448Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:56.44947228Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:56.525998549Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:56.605445269Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:56.686991318Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:56.765930453Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:56.846574742Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:56.931203513Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:57.006244726Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:57.085748501Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:57.165768757Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:57.245870998Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:57.32592911Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:57.405800502Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:57.487193431Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:57.565933334Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:57.647772216Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:57.741226787Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:57.821672931Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:57.90200298Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:57.983224837Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:58.063573797Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:58.141862692Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:58.237537905Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:58.318182097Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:58.39851285Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:58.492905342Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:58.573565982Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:58.654651008Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:58.733636575Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:58.814326784Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:58.8941472Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:58.98962558Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:59.069930445Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:59.150067501Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:59.233335728Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:59.310755342Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:59.389933006Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:59.485447163Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:59.565671803Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:59.645677595Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:59.7260647Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:59.805923388Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:59.885123324Z", "value": 97.5},
{"timestamp": "2024-03-05T06:06:59.981348649Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:00.061846826Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:00.142514698Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:00.237285975Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:00.317765975Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:00.400504858Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:00.493429413Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:00.573855589Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:00.654217926Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:00.734110438Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:00.813704742Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:00.893717798Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:00.975591496Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:01.054184072Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:01.133884872Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:01.213791816Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:01.293686376Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:01.374459689Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:01.45508305Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:01.536628204Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:01.613772426Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:01.693709866Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:01.773655563Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:01.860093072Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:01.933472811Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:02.013611052Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:02.094394573Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:02.174275245Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:02.253770669Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:02.333829582Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:02.413647342Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:02.493763311Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:02.573399951Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:02.655239569Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:02.733706832Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:02.813843152Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:02.893919825Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:02.989082366Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:03.069036542Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:03.151550209Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:03.23051232Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:03.309653952Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:03.389645121Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:03.485452686Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:03.565852591Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:03.645498575Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:03.725994736Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:03.807206673Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:03.885447889Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:03.981129854Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:04.062139615Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:04.141785951Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:04.222808641Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:04.302074305Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:04.383218114Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:04.47754843Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:04.557579503Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:04.63762408Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:04.733490813Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:04.81418403Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:04.893589246Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:04.996289553Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:05.069920045Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:05.149088685Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:05.229276045Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:05.309825487Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:05.389613199Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:05.485270492Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:05.56966032Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:05.645835742Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:05.725857567Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:05.805493695Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:05.885480448Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:05.965680672Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:06.045516641Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:06.126895075Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:06.205866883Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:06.285210083Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:06.366246212Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:06.446566309Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:06.525744805Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:06.605892646Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:06.687157416Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:06.765965672Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:06.845442216Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:06.925404553Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:07.005515946Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:07.08550417Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:07.165325835Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:07.245786604Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:07.325121772Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:07.405593005Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:07.486447759Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:07.565726703Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:07.64550376Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:07.726036593Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:07.805711377Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:07.886125331Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:07.981067903Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:08.061416384Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:08.141603201Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:08.236983759Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:08.320223794Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:08.397358289Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:08.477814066Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:08.557292178Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:08.63831074Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:08.733475521Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:08.860777416Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:08.960116793Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:09.037687672Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:09.117078136Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:09.212971686Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:09.293361191Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:09.373265736Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:09.46975023Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:09.549348183Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:09.629251608Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:09.724952933Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:09.805523719Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:09.885608168Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:09.981570485Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:10.061792823Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:10.142843704Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:10.238069158Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:10.31768151Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:10.397188295Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:10.492961077Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:10.574741879Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:10.653380375Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:10.734215705Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:10.814114969Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:10.893521402Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:10.973722939Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:11.053290652Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:11.133352829Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:11.214885823Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:11.295638497Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:11.373176096Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:11.454302146Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:11.53358141Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:11.613488131Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:11.692752771Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:11.773266437Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:11.855658184Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:11.933881511Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:12.013265768Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:12.093404233Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:12.173612426Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:12.253228747Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:12.333195596Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:12.414972847Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:12.493893039Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:12.576023698Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:12.653134609Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:12.735950548Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:12.813512947Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:12.89367282Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:12.992370661Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:13.070096708Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:13.149565701Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:13.229669702Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:13.311361032Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:13.389221544Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:13.484966486Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:13.567391353Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:13.645390456Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:13.73087747Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:13.805008186Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:13.885444604Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:13.982081643Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:14.061450891Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:14.145140815Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:14.23674505Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:14.31696086Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:14.397292829Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:14.492804107Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:14.573075724Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:14.652988557Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:14.735422993Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:14.816352787Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:14.892787569Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:14.988861087Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:15.071173378Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:15.149323266Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:15.22964378Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:15.315280042Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:15.389493286Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:15.48499618Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:15.565229525Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:15.646007863Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:15.7252574Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:15.805394585Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:15.885862683Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:15.964724443Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:16.044737405Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:16.12516467Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:16.20509104Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:16.287785571Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:16.367024228Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:16.44826583Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:16.525249061Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:16.605494023Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:16.685110792Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:16.765210857Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:16.846348171Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:16.924749131Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:17.006487118Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:17.084984878Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:17.165141808Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:17.245057649Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:17.325042867Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:17.405233076Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:17.48529263Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:17.567787097Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:17.645703577Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:17.725397274Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:17.804751707Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:17.885880541Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:17.981114539Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:18.061007564Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:18.141256654Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:18.222310928Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:18.301269457Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:18.381235666Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:18.476780289Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:18.557064002Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:18.63749562Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:18.734749332Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:18.813452212Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:18.894031862Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:18.989156996Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:19.068584037Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:19.148819207Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:19.229673705Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:19.309113962Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:19.388932011Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:19.485861627Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:19.565733436Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:19.645028029Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:19.725330751Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:19.807893858Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:19.885093634Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:19.981370448Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:20.061087186Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:20.140872883Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:20.237581923Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:20.318657989Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:20.39797559Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:20.492789556Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:20.572949717Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:20.653686808Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:20.733988921Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:20.813004634Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:20.893124572Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:20.976250048Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:21.052678847Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:21.132772064Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:21.213227459Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:21.292891396Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:21.374293703Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:21.453834952Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:21.534604906Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:21.613248555Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:21.692925932Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:21.773130606Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:21.85334936Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:21.932529457Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:22.012942899Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:22.097933305Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:22.173612631Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:22.252751992Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:22.33296297Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:22.413259996Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:22.493260573Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:22.572992031Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:22.659830054Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:22.732910274Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:22.812441379Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:22.892700165Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:22.989059061Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:23.06873791Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:23.14901052Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:23.23416211Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:23.30927622Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:23.388900893Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:23.48487534Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:23.564507566Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:23.724799345Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:23.644660527Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:23.807714614Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:23.88558447Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:23.981477444Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:24.062872103Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:24.141740808Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:24.236338518Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:24.317225849Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:24.396928602Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:24.491857864Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:24.572936427Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:24.652977965Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:24.733077999Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:24.814157458Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:24.896634325Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:24.992201924Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:25.069638788Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:25.148924421Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:25.229049895Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:25.309209225Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:25.388395626Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:25.485247322Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:25.566537117Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:25.645027454Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:25.724371775Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:25.804990018Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:25.885208612Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:25.965388518Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:26.044552615Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:26.128937676Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:26.205015051Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:26.285144845Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:26.364864431Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:26.444538161Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:26.524844595Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:26.604911957Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:26.690424571Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:26.766276538Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:26.846616444Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:26.925539197Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:27.004859359Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:27.085277985Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:27.164856131Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:27.246372582Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:27.326081224Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:27.404574728Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:27.485613771Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:27.564963117Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:27.644532238Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:27.725333553Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:27.805626643Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:27.88608719Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:27.980162147Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:28.06089959Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:28.140492968Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:28.236240279Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:28.316404121Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:28.397227388Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:28.492187882Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:28.573212557Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:28.65223419Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:28.733422162Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:28.813327444Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:28.892587829Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:28.990639494Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:29.06828487Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:29.148937385Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:29.228921355Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:29.308512941Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:29.388283183Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:29.484414782Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:29.568207235Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:29.644633923Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:29.724760101Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:29.804231207Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:29.884722857Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:29.9804246Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:30.060201498Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:30.140779837Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:30.236371596Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:30.316583246Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:30.396716561Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:30.491992736Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:30.572497826Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:30.652911621Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:30.733474599Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:30.812739465Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:30.892461771Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:30.972745773Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:31.052497423Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:31.132409522Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:31.213234901Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:31.292579862Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:31.372477432Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:31.452934395Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:31.532648605Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:31.612617631Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:31.692527521Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:31.773817317Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:31.853241479Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:31.932117288Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:32.012463946Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:32.092610829Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:32.172761711Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:32.25370821Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:32.351364931Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:32.428754308Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:32.508687302Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:32.588132264Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:32.668486602Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:32.748338828Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:32.828459887Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:32.943558446Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:33.020716398Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:33.100634865Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:33.180539891Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:33.260406485Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:33.341396216Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:33.420658682Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:33.500981885Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:33.580552511Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:33.660612449Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:33.740576484Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:33.820212326Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:33.900252776Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:33.980639243Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:34.061466094Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:34.140601808Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:34.235968575Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:34.316358338Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:34.395932612Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:34.476908647Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:34.556458089Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:34.639241678Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:34.732101435Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:34.812511934Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:34.893882913Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:34.989175792Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:35.068542194Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:35.148446293Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:35.230106937Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:35.308394618Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:35.389205213Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:35.483590475Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:35.564646159Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:35.644459985Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:35.724519156Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:35.805483735Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:35.884344344Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:35.964529339Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:36.044487614Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:36.12445168Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:36.204359907Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:36.284788518Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:36.365737513Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:36.444485674Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:36.523837004Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:36.603792015Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:36.684461522Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:36.764441269Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:36.844459863Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:36.925678299Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:37.004370748Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:37.084478943Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:37.165418722Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:37.24452874Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:37.324539591Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:37.404611081Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:37.485917869Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:37.564330158Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:37.644056977Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:37.725046548Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:37.804406294Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:37.884305593Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:37.979865961Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:38.06368347Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:38.140339886Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:38.235924958Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:38.316389953Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:38.400196999Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:38.4922045Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:38.572254646Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:38.652712313Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:38.732009275Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:38.812317502Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:38.893443842Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:38.990240947Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:39.067901715Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:39.148004822Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:39.2313919Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:39.308636188Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:39.388597951Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:39.483891214Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:39.56435605Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:39.644231636Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:39.724870775Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:39.805828187Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:39.884418269Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:39.97979262Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:40.060691152Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:40.140393362Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:40.235853794Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:40.316361957Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:40.39695396Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:40.491678552Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:40.572175835Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:40.652149534Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:40.732135392Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:40.812070915Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:40.892354438Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:40.973604938Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:41.05245342Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:41.131779758Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:41.212200817Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:41.292328468Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:41.372202519Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:41.452111418Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:41.534551487Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:41.612172608Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:41.692410051Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:41.772220677Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:41.852214632Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:41.931978507Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:42.012044686Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:42.093843794Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:42.17228386Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:42.252209847Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:42.332415098Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:42.412175676Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:42.492882848Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:42.575526725Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:42.652350149Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:42.732348904Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:42.812229387Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:42.89254347Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:42.988500159Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:43.069037762Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:43.149393733Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:43.228590215Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:43.308287722Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:43.388375021Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:43.484064733Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:43.564218912Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:43.644196899Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:43.741224501Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:43.820109015Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:43.901539355Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:43.980394909Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:44.060311456Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:44.139554018Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:44.220429958Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:44.301183882Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:44.380198764Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:44.475651324Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:44.555931167Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:44.636298946Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:44.731631954Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:44.812183318Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:44.893975962Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:44.988402314Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:45.068491917Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:45.147543215Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:45.228086931Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:45.30802383Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:45.388378585Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:45.486864876Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:45.564345965Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:45.643688143Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:45.724280595Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:45.806278359Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:45.88571609Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:45.963947484Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:46.045465856Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:46.125851876Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:46.203944389Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:46.283530216Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:46.364154732Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:46.444278319Z", "value": 97.5},
{"timestamp": "2024-03-05T06:07:46.52436757Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:46.610441178Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:46.685000345Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:46.764176539Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:46.846563841Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:46.924283522Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:47.004267237Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:47.084080872Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:47.166450605Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:47.244139886Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:47.324830642Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:47.403951669Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:47.483920344Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:47.563856795Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:47.644113118Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:47.724758594Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:47.803977061Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:47.883929608Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:47.979474744Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:48.059981596Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:48.142226849Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:48.235884144Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:48.319390838Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:48.396525879Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:48.491415143Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:48.571977546Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:48.651878126Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:48.732049841Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:48.81221922Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:48.891599735Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:48.989821802Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:49.067353707Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:49.147934479Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:49.228399123Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:49.307820917Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:49.387916505Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:49.485522827Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:49.56499147Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:49.644007824Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:49.739382881Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:49.819963268Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:49.900462152Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:49.980149739Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:50.063010897Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:50.140384402Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:50.23530813Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:50.315673318Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:50.396050794Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:50.491329914Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:50.571272797Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:50.653057666Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:50.731912932Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:50.811938728Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:50.891602763Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:50.972145967Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:51.051775186Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:51.131751829Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:51.212218457Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:51.292013692Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:51.371783744Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:51.451754755Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:51.531901639Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:51.611303786Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:51.691533165Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:51.773102546Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:51.852085109Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:51.931327255Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:52.011934427Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:52.091856831Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:52.171869186Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:52.251529062Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:52.333390763Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:52.412478061Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:52.491450704Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:52.57188706Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:52.651823799Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:52.73133049Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:52.812005982Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:52.892431746Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:52.987897715Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:53.068023735Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:53.148545275Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:53.227579037Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:53.307458401Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:53.387343652Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:53.485658967Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:53.563362393Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:53.643341756Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:53.723514048Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:53.803567716Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:53.883124775Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:53.978621912Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:54.05973174Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:54.139211135Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:54.219877059Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:54.299308583Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:54.379317482Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:54.47551542Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:54.555706559Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:54.638280421Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:54.731181844Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:54.811142903Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:54.891764219Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:54.986801964Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:55.067336016Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:55.155958747Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:55.242767748Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:55.32321188Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:55.403192012Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:55.483229744Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:55.563494516Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:55.643387159Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:55.725072764Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:55.803312062Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:55.883087522Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:55.962976229Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:56.043424682Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:56.123274573Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:56.203670449Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:56.286927672Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:56.363861145Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:56.44313142Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:56.524046816Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:56.60360874Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:56.683559304Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:56.763504107Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:56.844655248Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:56.926007349Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:57.003936759Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:57.084027483Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:57.163461982Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:57.244124962Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:57.324816807Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:57.40621934Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:57.483797517Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:57.563437713Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:57.643451125Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:57.724248729Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:57.80356198Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:57.88363344Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:57.980339442Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:58.059134165Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:58.139334649Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:58.219959773Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:58.299562337Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:58.379599525Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:58.475751446Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:58.556520027Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:58.635408414Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:58.730651023Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:58.811131379Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:58.901851744Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:58.988028937Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:59.067889549Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:59.147486224Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:59.227487828Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:59.30755852Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:59.387367612Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:59.482966733Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:59.563576145Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:59.643478709Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:59.726658524Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:59.803637917Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:59.883793441Z", "value": 97.6},
{"timestamp": "2024-03-05T06:07:59.979064626Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:00.059421878Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:00.139424346Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:00.220180319Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:00.302935141Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:00.379486598Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:00.475181975Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:00.555985692Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:00.635498272Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:00.715509028Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:00.795424968Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:00.876851309Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:00.955537552Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:01.035457491Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:01.115446071Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:01.1955951Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:01.275029343Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:01.355955748Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:01.437269353Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:01.515564556Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:01.59615368Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:01.67544674Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:01.756519929Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:01.835685276Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:01.915883072Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:01.996680293Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:02.075345992Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:02.155898028Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:02.235645232Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:02.31545154Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:02.394635351Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:02.475568956Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:02.555652256Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:02.635391236Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:02.730600085Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:02.811752602Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:02.891500734Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:02.986881423Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:03.067808788Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:03.14929641Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:03.23133664Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:03.307256256Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:03.386879236Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:03.482394613Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:03.56336825Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:03.643252062Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:03.723925251Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:03.803386343Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:03.883073291Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:03.980929534Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:04.059330337Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:04.139435525Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:04.234617718Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:04.315844763Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:04.395320895Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:04.490217936Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:04.572561686Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:04.651382585Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:04.731546782Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:04.81146413Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:04.894037704Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:05.000675107Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:05.083188394Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:05.163495694Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:05.24305413Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:05.32286447Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:05.403333403Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:05.483775583Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:05.563393187Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:05.642789863Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:05.723295084Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:05.802824656Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:05.882484211Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:05.96302188Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:06.044195805Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:06.123261729Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:06.203214117Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:06.283313482Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:06.363019726Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:06.443996275Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:06.523258134Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:06.60686707Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:06.682983903Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:06.763026723Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:06.84333924Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:06.924012365Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:07.003246192Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:07.083154709Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:07.163983194Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:07.242755165Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:07.323133602Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:07.403201158Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:07.484057451Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:07.563243983Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:07.643171219Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:07.723496408Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:07.803189692Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:07.883240864Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:07.978826354Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:08.059103255Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:08.139114299Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:08.219536736Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:08.302554407Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:08.394429813Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:08.490449799Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:08.571119212Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:08.651205041Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:08.73159935Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:08.810505081Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:08.892626879Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:09.016924266Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:09.098294671Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:09.179138325Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:09.259348601Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:09.339113437Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:09.419147778Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:09.501311464Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:09.579249099Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:09.659079023Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:09.7392677Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:09.819180984Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:09.899166493Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:09.979540354Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:10.05973015Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:10.139148938Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:10.219700015Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:10.299326676Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:10.379102776Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:10.474982314Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:10.557403473Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:10.635326739Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:10.715180984Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:10.795044124Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:10.875116193Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:10.954516485Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:11.035042474Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:11.117095248Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:11.195253235Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:11.275121336Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:11.355270492Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:11.435168065Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:11.515037829Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:11.595421674Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:11.675236623Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:11.755230355Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:11.83501356Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:11.914617436Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:11.995033889Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:12.074388517Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:12.15527025Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:12.235368783Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:12.315050451Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:12.395018584Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:12.475142685Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:12.554952833Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:12.634913222Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:12.730316344Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:12.816049825Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:12.891384866Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:12.986402259Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:13.067264761Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:13.146400669Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:13.227192674Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:13.307102183Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:13.396812628Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:13.483771935Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:13.562440578Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:13.643073639Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:13.738290425Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:13.818791262Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:13.898978307Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:13.983593804Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:14.059237549Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:14.139547762Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:14.234187331Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:14.315010729Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:14.394849933Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:14.490214367Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:14.571959717Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:14.651422602Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:14.731078126Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:14.811181011Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:14.890981144Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:14.986288969Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:15.067780368Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:15.147539508Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:15.227248345Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:15.306433373Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:15.386813314Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:15.482599988Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:15.562866713Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:15.644249183Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:15.725739685Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:15.803277128Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:15.882930381Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:15.963087314Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:16.043025558Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:16.122951899Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:16.202960192Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:16.284537734Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:16.362394889Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:16.445389425Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:16.52324114Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:16.60304268Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:16.682900669Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:16.762833986Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:16.843010087Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:16.922583148Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:17.004094546Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:17.08285743Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:17.162906042Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:17.242622687Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:17.322802116Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:17.402216009Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:17.482930286Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:17.562958899Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:17.642777752Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:17.723022653Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:17.802585602Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:17.882484134Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:17.978493273Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:18.059107839Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:18.138605443Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:18.233917941Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:18.314509819Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:18.394988544Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:18.489651218Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:18.57346121Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:18.651656637Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:18.731960451Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:18.810948135Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:18.890483371Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:18.98623939Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:19.066188291Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:19.147809769Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:19.227090382Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:19.306842003Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:19.386844248Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:19.482331594Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:19.562255375Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:19.642006484Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:19.723513818Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:19.803090687Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:19.88282474Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:19.97815839Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:20.058873756Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:20.13861072Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:20.234189651Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:20.315705433Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:20.394625693Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:20.490344944Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:20.571410838Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:20.650169178Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:20.731098848Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:20.810649669Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:20.892680492Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:20.971192943Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:21.050595636Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:21.130999065Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:21.210844766Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:21.290642499Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:21.370809385Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:21.452457871Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:21.530846259Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:21.610622872Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:21.690818461Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:21.770869378Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:21.850892808Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:21.931688749Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:22.010438578Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:22.091723576Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:22.170175356Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:22.251304642Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:22.330572646Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:22.410430091Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:22.491960402Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:22.570844822Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:22.650814395Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:22.730581312Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:22.810224293Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:22.890536267Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:22.986210174Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:23.069497414Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:23.146851849Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:23.22692203Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:23.306492723Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:23.386491128Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:23.481988363Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:23.562615248Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:23.643301686Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:23.738542953Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:23.81864395Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:23.907345851Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:23.993912806Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:24.07509438Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:24.154971921Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:24.238043289Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:24.314914908Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:24.394070144Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:24.490111092Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:24.570783193Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:24.650512319Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:24.73062794Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:24.821669843Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:24.90585526Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:24.986033473Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:25.066285863Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:25.146153228Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:25.226505074Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:25.306067735Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:25.395594468Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:25.483244432Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:25.562288373Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:25.642134202Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:25.722015999Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:25.801903365Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:25.882871755Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:25.970913623Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:26.057749922Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:26.138148712Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:26.218507054Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:26.298119859Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:26.377909208Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:26.45816387Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:26.53930394Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:26.618255113Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:26.699677775Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:26.778052243Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:26.858006585Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:26.938335134Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:27.0180473Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:27.098162313Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:27.178225007Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:27.258308884Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:27.338241178Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:27.418091455Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:27.497926468Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:27.578349802Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:27.661064338Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:27.738455381Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:27.818395771Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:27.898388352Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:27.979723463Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:28.058276267Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:28.138277232Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:28.218457974Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:28.29920774Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:28.378338785Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:28.473892532Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:28.554314458Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:28.634227583Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:28.730722035Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:28.812352826Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:28.890475454Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:28.990829205Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:29.066097111Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:29.145747612Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:29.226833891Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:29.305870375Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:29.389844624Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:29.482195617Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:29.562274406Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:29.642477676Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:29.723059442Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:29.802502007Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:29.882347133Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:29.982051763Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:30.059073494Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:30.138264635Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:30.233845519Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:30.31406002Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:30.393786266Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:30.492448432Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:30.574136887Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:30.650486681Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:30.731193023Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:30.810334564Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:30.890454666Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:30.970522896Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:31.050428693Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:31.13136614Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:31.210570273Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:31.290401766Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:31.370409164Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:31.450789586Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:31.530350103Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:31.610402813Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:31.691982948Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:31.770349512Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:31.850182126Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:31.929985395Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:32.010170745Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:32.090271871Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:32.170977221Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:32.254068814Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:32.330374832Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:32.410217558Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:32.489889723Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:32.570245025Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:32.650233927Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:32.730389741Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:32.811969652Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:32.890361273Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:32.9856699Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:33.06611925Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:33.148000857Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:33.229375104Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:33.309162086Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:33.386388137Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:33.481594076Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:33.56138333Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:33.643214217Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:33.737560764Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:33.818237186Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:33.899120552Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:33.979348782Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:34.057769107Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:34.138253849Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:34.235415022Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:34.313793522Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:34.394007128Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:34.49600565Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:34.570448691Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:34.650922169Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:34.730165022Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:34.810053572Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:34.889868361Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:34.987119966Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:35.068132261Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:35.146171177Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:35.226476399Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:35.306547957Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:35.386098875Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:35.48156971Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:35.562038645Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:35.645461085Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:35.721612576Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:35.801979494Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:35.882413837Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:35.963550067Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:36.042251384Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:36.121823614Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:36.204486182Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:36.282439338Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:36.362183792Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:36.443517495Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:36.523037405Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:36.603172259Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:36.682141224Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:36.764253775Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:36.841817011Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:36.922096377Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:37.002108319Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:37.08225575Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:37.161896811Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:37.241960337Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:37.322942904Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:37.402039389Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:37.482144004Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:37.562058633Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:37.641911983Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:37.737378019Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:37.818044713Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:37.900056625Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:37.977982901Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:38.057883035Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:38.138244642Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:38.233476021Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:38.313965212Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:38.393959618Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:38.493176153Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:38.570403964Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:38.649964482Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:38.730125096Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:38.809987054Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:38.889978612Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:38.985800936Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:39.065845166Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:39.145331252Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:39.226275323Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:39.306124705Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:39.386359591Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:39.481428698Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:39.562248545Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:39.642094215Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:39.722397581Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:39.802202483Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:39.883363387Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:39.978903278Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:40.057637971Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:40.13789001Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:40.236678256Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:40.313988308Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:40.393954138Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:40.48958747Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:40.569852949Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:40.650023579Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:40.729898817Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:40.814461579Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:40.889700429Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:40.969847475Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:41.049842106Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:41.129638784Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:41.210289638Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:41.289896876Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:41.373518454Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:41.450898138Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:41.530144799Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:41.609894149Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:41.689994571Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:41.769796785Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:41.849810968Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:41.931433599Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:42.009764612Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:42.089835946Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:42.169414608Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:42.249203542Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:42.329925245Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:42.409806595Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:42.490876619Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:42.5697428Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:42.649901334Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:42.730033405Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:42.809746403Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:42.889765865Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:42.985241437Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:43.067300165Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:43.147237867Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:43.226219761Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:43.306128247Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:43.385730813Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:43.481766609Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:43.561859288Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:43.645611553Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:43.737436274Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:43.818320729Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:43.897424095Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:43.978174534Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:44.057771852Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:44.137868434Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:44.23524148Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:44.314150221Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:44.393362867Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:44.489434983Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:44.569701262Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:44.650007093Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:44.730409435Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:44.810990466Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:44.889907656Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:44.984774299Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:45.067465412Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:45.145651369Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:45.225976559Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:45.305863126Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:45.385685596Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:45.4810532Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:45.561714359Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:45.641764253Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:45.721755716Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:45.803037643Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:45.883242514Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:45.961676695Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:46.041562365Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:46.121741316Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:46.201858891Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:46.281620721Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:46.3628086Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:46.446317954Z", "value": 97.6},
{"timestamp": "2024-03-05T06:08:46.522612933Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:46.601832523Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:46.681721201Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:46.761665752Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:46.842078815Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:46.922392453Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:47.002829836Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:47.082150194Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:47.161723128Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:47.241658751Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:47.321683621Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:47.40196974Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:47.482726419Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:47.562568282Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:47.641247519Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:47.722007622Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:47.802198317Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:47.881580403Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:47.983281453Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:48.057958223Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:48.138967702Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:48.233248713Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:48.313823856Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:48.393486135Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:48.489207659Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:48.569507826Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:48.649307032Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:48.732100705Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:48.809919846Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:48.889633772Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:48.99543201Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:49.080860213Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:49.161467228Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:49.241614243Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:49.323005483Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:49.401669136Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:49.481683287Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:49.562014846Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:49.641587332Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:49.723890925Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:49.80209813Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:49.882850649Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:49.97701774Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:50.057464787Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:50.137740794Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:50.233075823Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:50.313426166Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:50.393632092Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:50.491951475Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:50.569680984Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:50.64932707Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:50.729541125Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:50.832244224Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:50.905880481Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:50.987390281Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:51.068040272Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:51.145875957Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:51.225499388Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:51.305319874Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:51.385585353Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:51.46749573Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:51.545776247Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:51.627469951Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:51.705607876Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:51.785745963Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:51.865066001Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:51.945720312Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:52.025433631Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:52.106453607Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:52.186196749Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:52.265825108Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:52.345494842Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:52.425492385Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:52.505473064Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:52.585475247Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:52.665487285Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:52.749955776Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:52.825414083Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:52.905068329Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:52.985938193Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:53.064993783Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:53.16075278Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:53.241170675Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:53.321313402Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:53.401106817Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:53.481075207Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:53.56095163Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:53.641270581Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:53.721272188Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:53.800878883Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:53.884925965Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:53.979144896Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:54.058395783Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:54.137322029Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:54.232612705Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:54.312969224Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:54.393253263Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:54.489550661Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:54.56955198Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:54.650876532Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:54.72974233Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:54.810255425Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:54.889281575Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:54.985439452Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:55.068006565Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:55.14500193Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:55.225391537Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:55.304922999Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:55.384894814Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:55.480584851Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:55.561655739Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:55.646398278Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:55.721532809Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:55.802395921Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:55.881154614Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:55.963086015Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:56.041625701Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:56.121281643Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:56.209021177Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:56.296671271Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:56.377159983Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:56.459290007Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:56.537370653Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:56.6173865Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:56.698058923Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:56.780924981Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:56.857689945Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:56.937543616Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:57.016824006Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:57.097280462Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:57.17691922Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:57.256644571Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:57.340290725Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:57.417797578Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:57.497173905Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:57.57741772Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:57.657333407Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:57.73718743Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:57.817292493Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:57.900612791Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:57.977609275Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:58.057391362Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:58.137259881Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:58.232686942Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:58.313232582Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:58.392498252Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:58.490939076Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:58.569309545Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:58.649324784Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:58.729507704Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:58.809250303Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:58.88915223Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:58.986291452Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:59.066989348Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:59.144903753Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:59.225980081Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:59.304738039Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:59.38715312Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:59.480559123Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:59.561855548Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:59.64079597Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:59.721892394Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:59.801451345Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:59.881402776Z", "value": 97.5},
{"timestamp": "2024-03-05T06:08:59.976669197Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:00.057013556Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:00.138121628Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:00.232653648Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:00.313638713Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:00.393145855Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:00.488808244Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:00.569267676Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:00.649406723Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:00.730541324Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:00.80928533Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:00.890633786Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:00.969147968Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:01.049064263Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:01.129113742Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:01.20911087Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:01.291844255Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:01.369433572Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:01.449429996Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:01.529186003Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:01.608876154Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:01.689158657Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:01.769524585Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:01.850282161Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:01.928598742Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:02.009070942Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:02.089166406Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:02.169164941Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:02.249214804Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:02.329292028Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:02.41752561Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:02.504904504Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:02.585125856Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:02.664749415Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:02.745006926Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:02.825317142Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:02.905029565Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:02.986527685Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:03.065244779Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:03.145266515Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:03.225539258Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:03.305637346Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:03.385100585Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:03.48060771Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:03.561211846Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:03.641132525Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:03.736548674Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:03.817420682Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:03.89722549Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:03.976955193Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:04.057077664Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:04.138244553Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:04.232634525Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:04.313026181Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:04.39327918Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:04.488974274Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:04.569005385Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:04.649019856Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:04.732123547Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:04.808670527Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:04.889043623Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:04.984885564Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:05.065008644Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:05.145126923Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:05.225408755Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:05.306009115Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:05.385039394Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:05.481274712Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:05.576739789Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:05.657725269Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:05.737040796Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:05.817066051Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:05.898003884Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:05.976954738Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:06.056949658Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:06.137600418Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:06.217218889Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:06.29711688Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:06.37706156Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:06.460416002Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:06.539599785Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:06.617919791Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:06.69700223Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:06.777180189Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:06.856928805Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:06.936470956Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:07.017885013Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:07.097537276Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:07.177507267Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:07.256846026Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:07.33677621Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:07.417224282Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:07.496997281Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:07.581463021Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:07.657425105Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:07.737072408Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:07.817093727Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:07.896963303Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:07.976928078Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:08.056460182Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:08.140275873Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:08.232918932Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:08.312906715Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:08.393081155Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:08.488486808Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:08.569083616Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:08.648829128Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:08.733094067Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:08.809070423Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:08.888874239Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:08.984361908Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:09.064149372Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:09.144325411Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:09.225273388Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:09.305228819Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:09.384870523Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:09.481116145Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:09.560911865Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:09.640862336Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:09.736145237Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:09.81730355Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:09.899187559Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:09.977704142Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:10.056768821Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:10.136868956Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:10.23232677Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:10.313388123Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:10.39282653Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:10.49064569Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:10.568944384Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:10.64967556Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:10.728502191Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:10.808653335Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:10.88860883Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:10.970220231Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:11.048793422Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:11.128780662Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:11.209479326Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:11.288373221Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:11.368719981Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:11.450824278Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:11.53100851Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:11.609058628Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:11.689012908Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:11.768998804Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:11.848875195Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:11.928371203Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:12.008668267Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:12.090154164Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:12.170865596Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:12.248859682Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:12.329258058Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:12.408799666Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:12.489600602Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:12.569026306Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:12.649870314Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:12.728869009Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:12.808740569Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:12.888764705Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:12.983928022Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:13.064753439Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:13.144738695Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:13.228581234Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:13.304853622Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:13.385339807Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:13.480317268Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:13.561138941Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:13.640698564Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:13.770559161Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:13.849817312Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:13.928769831Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:14.009285999Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:14.088955927Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:14.16850051Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:14.248311142Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:14.330129583Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:14.410262263Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:14.491810945Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:14.568801478Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:14.649091342Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:14.72872591Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:14.808646717Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:14.888750373Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:14.987173118Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:15.0646961Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:15.144670956Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:15.224874772Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:15.304515419Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:15.384368899Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:15.481279066Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:15.575285807Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:15.656827064Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:15.736691488Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:15.81677428Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:15.896603472Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:15.976580472Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:16.056765024Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:16.138592202Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:16.216968528Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:16.296587352Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:16.376654976Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:16.456217127Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:16.536487568Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:16.616046167Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:16.699440674Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:16.776687048Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:16.856555184Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:16.937189624Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:17.016048799Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:17.096485224Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:17.176681072Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:17.259628027Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:17.336726752Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:17.41671284Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:17.499968467Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:17.576624632Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:17.656676736Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:17.736089576Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:17.818655634Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:17.896791032Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:17.976409472Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:18.056319592Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:18.136615121Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:18.232019687Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:18.312454383Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:18.395372314Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:18.490284815Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:18.568697078Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:18.648477278Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:18.72871927Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:18.809291471Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:18.888451094Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:18.988077776Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:19.066407479Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:19.144711805Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:19.224155013Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:19.304326061Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:19.384380629Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:19.479728747Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:19.562011958Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:19.6404119Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:19.735911858Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:19.816356507Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:19.895969891Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:19.97682126Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:20.056333395Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:20.137445629Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:20.23437522Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:20.312592795Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:20.392450883Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:20.489490554Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:20.568741442Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:20.648456618Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:20.732127701Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:20.809125083Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:20.888567426Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:20.96798305Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:21.048663955Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:21.128725435Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:21.208586947Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:21.289740109Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:21.368433332Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:21.448435772Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:21.528895429Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:21.609342093Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:21.688480469Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:21.768394109Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:21.850592775Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:21.928031021Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:22.009154326Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:22.088590238Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:22.169249159Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:22.247926606Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:22.328984279Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:22.410780353Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:22.489850569Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:22.568453584Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:22.648327896Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:22.728518336Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:22.808243048Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:22.888284465Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:22.985536361Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:23.063882671Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:23.144151032Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:23.225703618Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:23.304468905Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:23.384249617Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:23.488165583Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:23.575760958Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:23.656142311Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:23.736262704Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:23.816171672Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:23.896103168Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:23.976451081Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:24.058280115Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:24.135828217Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:24.2315836Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:24.312195897Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:24.394137155Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:24.488290392Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:24.5684Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:24.649741674Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:24.728486129Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:24.808228889Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:24.887800289Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:24.984174841Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:25.063611329Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:25.144166185Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:25.229109174Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:25.304440731Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:25.384516483Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:25.479985466Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:25.560072482Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:25.640170603Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:25.720382707Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:25.801651965Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:25.880300292Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:25.959693836Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:26.040512789Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:26.119669757Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:26.200127622Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:26.280250766Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:26.363158105Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:26.440875872Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:26.52059348Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:26.60010072Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:26.679716504Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:26.761540034Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:26.839976458Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:26.920402962Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:26.999714426Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:27.080412675Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:27.160216364Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:27.240152756Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:27.320811293Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:27.399663973Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:27.483864113Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:27.560970583Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:27.640070463Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:27.720468264Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:27.799978672Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:27.879716888Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:27.976312112Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:28.056782969Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:28.135876864Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:28.216874762Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:28.295747922Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:28.376325243Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:28.471306257Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:28.551819706Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:28.634496965Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:28.727877818Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:28.808352611Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:28.888738252Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:28.98452637Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:29.06375217Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:29.143684275Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:29.229006368Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:29.319637363Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:29.39983622Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:29.479917284Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:29.559840685Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:29.639851573Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:29.720714879Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:29.804980427Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:29.880694608Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:29.97539703Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:30.055921935Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:30.136409784Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:30.232081903Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:30.311704856Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:30.393366914Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:30.490423994Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:30.567886528Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:30.647486633Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:30.727571697Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:30.810561853Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:30.887748099Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:30.968628876Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:31.047486292Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:31.128093629Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:31.20827351Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:31.288066287Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:31.368035512Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:31.447926976Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:31.529738187Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:31.608986611Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:31.687682106Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:31.768005763Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:31.847915596Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:31.927369012Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:32.008210462Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:32.088309894Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:32.168125199Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:32.24797564Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:32.328080033Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:32.407800809Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:32.487838002Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:32.568201627Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:32.649491461Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:32.727699404Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:32.807343125Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:32.887706846Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:32.983484789Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:33.063943454Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:33.143969415Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:33.225849809Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:33.303455608Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:33.383970081Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:33.479619064Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:33.559830849Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:33.63998273Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:33.735400481Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:33.820036654Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:33.895516787Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:33.991411338Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:34.071890708Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:34.152074685Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:34.232111461Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:34.31201051Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:34.392277975Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:34.487182318Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:34.567750743Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:34.648002656Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:34.728445706Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:34.809515315Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:34.889685596Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:34.98337461Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:35.063280347Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:35.144466693Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:35.224143469Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:35.303902102Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:35.385422528Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:35.483755098Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:35.560134432Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:35.6398994Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:35.719970993Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:35.799869914Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:35.879834051Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:35.959960908Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:36.04155455Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:36.119412605Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:36.199431238Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:36.2801812Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:36.359660312Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:36.440082658Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:36.519940907Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:36.600042004Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:36.680441469Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:36.75997239Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:36.840825231Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:36.920110904Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:36.999498688Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:37.080136458Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:37.159754386Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:37.240447804Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:37.320372133Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:37.399827469Z", "value": 97.5},
{"timestamp": "2024-03-05T06:09:47.639305517Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:47.735427237Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:47.815061358Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:47.894657111Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:47.991488688Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:48.088060105Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:48.167621586Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:48.247156923Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:48.327822726Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:48.408034383Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:48.48739452Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:48.569679588Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:48.647838796Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:48.727771861Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:48.807790591Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:48.887395144Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:48.983016256Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:49.078302487Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:49.161952964Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:49.239686316Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:49.319277685Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:49.399534591Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:49.479868169Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:49.559372146Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:49.639345947Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:49.735054867Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:49.815342973Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:49.895199687Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:49.990566398Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:50.071012488Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:50.151590835Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:50.231785852Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:50.320389294Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:50.406991902Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:50.487691272Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:50.567567441Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:50.647708987Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:50.727483717Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:50.807453998Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:50.888971001Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:50.967416961Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:51.048382604Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:51.126582356Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:51.207093438Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:51.287932552Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:51.367864178Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:51.453097409Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:51.527185221Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:51.607890671Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:51.6871982Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:51.76743485Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:51.847612172Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:51.926567765Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:52.009727169Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:52.087419049Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:52.172926263Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:52.246898972Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:52.328172455Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:52.407281775Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:52.487214553Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:52.569110245Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:52.647595501Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:52.727882199Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:52.808620033Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:52.886654825Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:52.982502177Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:53.062652779Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:53.146153752Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:53.238411981Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:53.318616567Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:53.398655233Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:53.478803115Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:53.559104917Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:53.63850851Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:53.719200649Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:53.798569362Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:53.878466332Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:53.974262004Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:54.054997054Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:54.135443336Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:54.230542912Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:54.311321675Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:54.390984308Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:54.490041584Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:54.567466487Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:54.647192769Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:54.726793514Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:54.808118453Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:54.888425503Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:54.982206518Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:55.063831937Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:55.14313137Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:55.222957364Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:55.303274846Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:55.382508583Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:55.482017635Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:55.558633706Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:55.639014324Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:55.718822398Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:55.798532007Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:55.878502641Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:55.959057691Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:56.040580103Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:56.118572303Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:56.198668697Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:56.279038499Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:56.358959469Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:56.440693656Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:56.519018209Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:56.601516973Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:56.681495031Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:56.759434335Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:56.84066273Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:56.919295442Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:56.999157244Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:57.080858632Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:57.160268081Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:57.238379705Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:57.3188953Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:57.399587918Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:57.478667895Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:57.559264258Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:57.639088748Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:57.74171537Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:57.815259054Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:57.894366424Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:57.975095202Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:58.055617069Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:58.13498735Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:58.230320302Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:58.312985019Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:58.391176675Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:58.486313499Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:58.567116518Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:58.646468143Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:58.728042299Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:58.80738026Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:58.888685967Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:58.983036198Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:59.063229041Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:59.158172712Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:59.238641555Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:59.319117405Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:59.398792551Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:59.481559188Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:59.558889371Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:59.639017669Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:59.734920702Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:59.81423028Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:59.894659698Z", "value": 97.6},
{"timestamp": "2024-03-05T06:09:59.98988641Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:00.070948693Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:00.158410758Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:00.249369306Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:00.329603845Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:00.407707917Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:00.486377462Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:00.566834528Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:00.652469488Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:00.728506518Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:00.807715999Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:00.886203976Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:00.967119763Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:01.047322205Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:01.130494154Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:01.209862356Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:01.292267008Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:01.383684757Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:01.477838668Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:01.560617081Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:01.639437442Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:01.722374799Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:01.80356409Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:01.882821059Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:01.960418155Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:02.049724574Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:02.133742508Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:02.215015831Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:02.295671362Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:02.374433227Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:02.456119735Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:02.535402592Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:02.614125641Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:02.71030829Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:02.790752685Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:02.872716697Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:02.966327408Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:03.046532378Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:03.126220772Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:03.315602644Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:03.398400609Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:03.480474957Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:03.559411382Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:03.638372479Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:03.718380937Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:03.798225716Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:03.878247294Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:03.973827286Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:04.056099587Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:04.135703245Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:04.229863268Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:04.310014318Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:04.390175609Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:04.485629713Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:04.566550685Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:04.646206343Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:04.731139125Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:04.806282651Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:04.886624358Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:04.981884222Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:05.062311465Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:05.142236211Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:05.222384093Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:05.302895528Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:05.38204677Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:05.480674829Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:05.561547384Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:05.638385216Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:05.718217514Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:05.798622037Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:05.881191233Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:05.958483753Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:06.039004436Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:06.119348927Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:06.198954537Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:06.282465686Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:06.361862208Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:06.446934383Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:06.537571299Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:06.616309228Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:06.695019894Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:06.774568384Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:06.854618218Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:06.934617876Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:07.015419775Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:07.094001992Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:07.174465651Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:07.257709793Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:07.334341608Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:07.414951219Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:07.494040796Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:07.576725673Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:07.654773522Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:07.734297116Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:07.814106022Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:07.893990384Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:07.989571337Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:08.071576886Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:08.151051391Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:08.230563241Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:08.31252063Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:08.393200641Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:08.485777559Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:08.566502978Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:08.64649182Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:08.728024376Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:08.807829891Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:08.887023052Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:08.983033414Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:09.077672382Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:09.163396558Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:09.241460758Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:09.322191457Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:09.398260616Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:09.47942738Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:09.557970813Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:09.638156232Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:09.718972467Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:09.798545021Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:09.879855273Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:09.973793152Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:10.054330219Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:10.135066326Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:10.229569902Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:10.310623994Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:10.391302757Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:10.486181629Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:10.56628068Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:10.646043474Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:10.726363005Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:10.806129159Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:10.889640149Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:10.966612221Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:11.048984234Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:11.126284242Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:11.2059175Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:11.29852869Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:11.381806016Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:11.465669966Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:11.543626007Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:11.623567361Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:11.702378667Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:11.782140373Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:11.862002239Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:11.944758445Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:12.02586796Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:12.106114211Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:12.185905133Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:12.262525749Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:12.341788991Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:12.427816079Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:12.518205347Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:12.597994894Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:12.678067801Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:12.760556101Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:12.839373903Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:12.917880632Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:12.997942403Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:13.081963761Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:13.158469849Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:13.238430371Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:13.32036456Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:13.39965577Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:13.478056739Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:13.558044558Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:13.69333374Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:13.782354111Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:13.861873417Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:13.960294917Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:14.03880875Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:14.122328892Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:14.213923314Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:14.295151102Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:14.374094951Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:14.470180353Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:14.553150511Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:14.631065207Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:14.725243919Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:14.807602364Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:14.886523878Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:14.982006207Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:15.065169421Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:15.148598587Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:15.241363921Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:15.320275259Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:15.398140804Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:15.485201781Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:15.558739002Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:15.639260869Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:15.718193967Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:15.798231322Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:15.878492197Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:15.958228271Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:16.037950682Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:16.118927173Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:16.20115493Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:16.278269722Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:16.357943845Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:16.437869583Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:16.518134106Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:16.599901959Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:16.678171536Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:16.763649664Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:16.839183463Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:16.918319889Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:16.997902971Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:17.092325843Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:17.173971488Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:17.254013387Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:17.336111223Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:17.414273952Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:17.502735763Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:17.593584424Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:17.669846832Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:17.749795514Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:17.831514983Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:17.911354609Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:17.997183522Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:18.071382823Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:18.150820178Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:18.232532126Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:18.310385127Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:18.390454034Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:18.487632557Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:18.574223998Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:18.662037456Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:18.742865532Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:18.822054502Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:18.901869617Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:18.984722622Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:19.064976809Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:19.147276918Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:19.237258219Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:19.320010712Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:19.398031745Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:19.4783395Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:19.558580183Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:19.641472773Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:19.736010206Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:19.813971623Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:19.894110514Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:19.99006142Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:20.070432663Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:20.150269026Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:20.230823469Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:20.309890743Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:20.392223204Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:20.48552118Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:20.565817799Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:20.645661714Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:20.725795357Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:20.813271375Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:20.901165473Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:20.981600653Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:21.061945112Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:21.141747427Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:21.222068078Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:21.302194457Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:21.386196488Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:21.464214993Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:21.541796602Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:21.622145829Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:21.702225104Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:21.782370331Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:21.86416948Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:21.943395186Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:22.021949084Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:22.102520264Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:22.198000225Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:22.2779995Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:22.358060823Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:22.437669986Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:22.520709488Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:22.600781883Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:22.67894666Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:22.774463294Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:22.853871689Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:22.935872629Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:23.013751007Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:23.097590701Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:23.173862133Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:23.256822051Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:23.335696749Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:23.414913719Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:23.493710721Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:23.589779355Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:23.673786026Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:23.752087252Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:23.82967702Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:23.909801Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:23.989436082Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:24.071201631Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:24.149667817Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:24.232637783Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:24.311299809Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:24.389630282Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:24.48515242Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:24.565773808Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:24.646006203Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:24.727492424Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:24.80846962Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:24.887040221Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:24.98160623Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:25.06222221Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:25.141491789Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:25.222187448Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:25.31149022Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:25.399456831Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:25.477837545Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:25.559130325Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:25.637895487Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:25.717521098Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:25.798737174Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:25.888176938Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:25.974010427Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:26.053597158Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:26.133469265Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:26.213437052Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:26.294500456Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:26.373683091Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:26.458291042Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:26.533715433Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:26.613537012Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:26.696259682Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:26.773748427Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:26.853523446Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:26.933276993Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:27.016583215Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:27.094853529Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:27.17452602Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:27.253858894Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:27.333718682Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:27.413733509Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:27.493378928Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:27.574326588Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:27.656068169Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:27.733610482Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:27.813430141Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:27.893861289Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:27.990778564Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:28.070187726Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:28.152452668Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:28.229536004Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:28.309538864Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:28.389193339Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:28.485633398Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:28.565140288Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:28.645619148Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:28.729715579Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:28.805974851Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:28.885546958Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:28.981273256Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:29.061120595Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:29.141257247Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:29.221426154Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:29.302628023Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:29.38292269Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:29.477454523Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:29.558532552Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:29.637977267Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:29.733066636Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:29.813557208Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:29.898403688Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:29.98956515Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:30.069607017Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:30.149776373Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:30.230107233Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:30.310235692Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:30.390298936Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:30.486646258Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:30.565795101Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:30.645753512Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:30.725767572Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:30.806040479Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:30.885641994Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:30.965721782Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:31.048723076Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:31.126551757Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:31.205232856Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:31.285749892Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:31.366097039Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:31.445814651Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:31.525696806Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:31.608963316Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:31.685705213Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:31.765655528Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:31.845636116Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:31.925543039Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:32.005626346Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:32.085701782Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:32.185538164Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:32.26191734Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:32.341611719Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:32.421579699Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:32.501597374Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:32.581565002Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:32.66240383Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:32.745371556Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:32.821867341Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:32.901478872Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:32.981662563Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:33.061495055Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:33.141735386Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:33.222056518Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:33.305737813Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:33.381489533Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:33.477143351Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:33.557988067Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:33.637381966Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:33.718097371Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:33.797773414Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:33.880589364Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:33.973715372Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:34.053484855Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:34.133149762Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:34.229106813Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:34.309593001Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:34.389091124Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:34.486256752Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:34.565550491Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:34.64545223Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:34.726220723Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:34.80571715Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:34.885478281Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:34.981156003Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:35.06186376Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:35.141455387Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:35.221950727Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:35.301690162Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:35.381317822Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:35.477275224Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:35.557031556Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:35.638661393Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:35.717559355Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:35.797778759Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:35.877456754Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:35.957409086Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:36.037573578Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:36.117184117Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:36.197693249Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:36.277517965Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:36.357614744Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:36.43779354Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:36.51738952Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:36.597036475Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:36.677343335Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:36.760651382Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:36.837672478Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:36.917822634Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:36.997603702Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:37.077418017Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:37.157746925Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:37.237477209Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:37.318804869Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:37.397451952Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:37.477353052Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:37.559617673Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:37.638254964Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:37.733030413Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:37.814560731Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:37.893425925Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:38.04653583Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:38.13258212Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:38.214019733Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:38.293138752Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:38.373467692Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:38.471895113Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:38.549629298Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:38.629301438Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:38.724735288Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:38.805221956Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:38.885427216Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:38.980763114Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:39.07358589Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:39.159166131Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:39.252957068Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:39.333811737Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:39.413408452Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:39.493155856Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:39.573229628Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:39.661512335Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:39.748901218Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:39.828754958Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:39.909821594Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:39.989696838Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:40.069394738Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:40.149408477Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:40.233219693Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:40.30994095Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:40.389449281Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:40.485101564Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:40.565459624Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:40.645236147Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:40.725396159Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:40.807759853Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:40.886038552Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:40.965407299Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:41.045715791Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:41.126162043Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:41.207852201Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:41.286373651Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:41.366653791Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:41.445186666Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:41.526382807Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:41.607011683Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:41.685406574Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:41.767649339Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:41.845374789Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:41.925694513Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:42.005432061Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:42.085067785Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:42.165563413Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:42.245255392Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:42.325197772Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:42.405253304Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:42.48543434Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:42.565823985Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:42.645829757Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:42.72553988Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:42.8052221Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:42.887448418Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:42.980907674Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:43.064816842Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:43.143223285Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:43.237032622Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:43.31753289Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:43.397262918Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:43.477042385Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:43.557171869Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:43.640442157Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:43.733010788Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:43.813228497Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:43.893165628Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:43.988770583Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:44.070570405Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:44.149082767Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:44.231895998Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:44.309553608Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:44.389275348Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:44.484786446Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:44.565169787Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:44.645185415Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:44.725500915Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:44.80627616Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:44.885236651Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:44.980709189Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:45.061110738Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:45.140925214Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:45.236977945Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:45.317197317Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:45.400993621Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:45.477282973Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:45.556793641Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:45.636943765Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:45.716734529Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:45.796618765Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:45.877114905Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:45.963142315Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:46.03789173Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:46.120217824Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:46.197240938Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:46.276391285Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:46.357105922Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:46.437222798Z", "value": 97.6},
{"timestamp": "2024-03-05T06:10:46.518496219Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:46.597156294Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:46.677121138Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:46.75702643Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:46.837212426Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:46.916988022Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:46.997322498Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:47.080008081Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:47.15718361Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:47.237175654Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:47.31657957Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:47.397722495Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:47.476920171Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:47.557178679Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:47.641431143Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:47.732774526Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:47.81299857Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:47.89290799Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:47.988718001Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:48.068941054Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:48.148484169Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:48.230388663Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:48.309034722Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:48.388451438Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:48.484463049Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:48.565009686Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:48.646043267Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:48.725263758Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:48.805663259Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:48.884953862Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:48.98069325Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:49.061091278Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:49.14068521Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:49.220895462Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:49.304568726Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:49.381429151Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:49.476052089Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:49.556953702Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:49.636980147Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:49.732472366Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:49.813060954Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:49.896249066Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:49.988672994Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:50.068924206Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:50.151522461Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:50.229324263Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:50.308727667Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:50.388925599Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:50.487304061Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:50.56802033Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:50.645378675Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:50.724986207Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:50.805232428Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:50.884933688Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:50.964869348Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:51.04643781Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:51.125400349Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:51.205611049Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:51.284976981Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:51.365158337Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:51.445025102Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:51.525001338Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:51.607505832Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:51.685603699Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:51.765091295Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:51.845005323Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:51.924565847Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:52.004846659Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:52.085115216Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:52.173743716Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:52.260490583Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:52.341303428Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:52.421011856Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:52.501076893Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:52.585182957Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:52.661133877Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:52.740762305Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:52.820622477Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:52.901464699Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:52.980601542Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:53.060870291Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:53.140737567Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:53.220917643Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:53.301773689Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:53.380555972Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:53.476008351Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:53.559308814Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:53.63639852Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:53.716724293Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:53.796444785Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:53.892190444Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:53.988139464Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:54.071701207Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:54.149818306Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:54.229068334Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:54.30863945Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:54.388598982Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:54.496167373Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:54.580789182Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:54.661065098Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:54.740481974Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:54.820324962Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:54.900250703Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:54.980668347Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:55.063825547Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:55.141347989Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:55.221007041Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:55.300323501Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:55.380122585Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:55.476246805Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:55.556352641Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:55.651651901Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:55.735804909Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:55.812645046Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:55.892237826Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:55.973065072Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:56.053206716Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:56.132737128Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:56.21362479Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:56.292576577Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:56.372625934Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:56.45290969Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:56.533022407Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:56.612589011Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:56.692644383Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:56.778653938Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:56.853067193Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:56.932649061Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:57.012296849Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:57.092694782Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:57.173265867Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:57.252754935Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:57.335289478Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:57.412756784Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:57.492836733Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:57.572801289Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:57.653293078Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:57.73264429Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:57.812894127Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:57.896457983Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:57.98824719Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:58.068297923Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:58.148750992Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:58.229779966Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:58.308781609Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:58.389176342Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:58.488810038Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:58.56484243Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:58.644624075Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:58.726400121Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:58.804418084Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:58.884361712Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:58.979977548Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:59.063401371Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:59.148935853Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:59.235690912Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:59.31649355Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:59.399518685Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:59.476504583Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:59.556196499Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:59.641024836Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:59.73227974Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:59.812505705Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:59.892670677Z", "value": 97.8},
{"timestamp": "2024-03-05T06:10:59.988740945Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:00.06866163Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:00.148986123Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:00.228920215Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:00.308484932Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:00.388702769Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:00.48421486Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:00.564135449Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:00.644112869Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:00.726155668Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:00.80762461Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:00.885006348Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:00.964669816Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:01.044430789Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:01.124016305Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:01.204207742Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:01.284005674Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:01.366603802Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:01.444577188Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:01.524567441Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:01.605718655Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:01.684500106Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:01.764410551Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:01.844251075Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:01.92613877Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:02.004548509Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:02.084538346Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:02.164328278Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:02.244302051Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:02.32444744Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:02.404063964Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:02.485072266Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:02.564562742Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:02.644514019Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:02.724790736Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:02.809793409Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:02.884694953Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:02.982877223Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:03.060751154Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:03.14056931Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:03.220792523Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:03.30111596Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:03.3802617Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:03.476204384Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:03.558955568Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:03.63665657Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:03.731862102Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:03.812450563Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:03.892438256Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:03.987961867Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:04.069002905Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:04.148625894Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:04.228865171Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:04.30899936Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:04.388408524Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:04.484279496Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:04.563958868Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:04.644228801Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:04.726462416Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:04.804336315Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:04.884419368Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:04.980150692Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:05.060284881Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:05.140265214Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:05.220459659Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:05.303067642Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:05.380315076Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:05.476030912Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:05.556261677Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:05.635781178Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:05.716278087Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:05.79639298Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:05.880544069Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:05.956189165Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:06.036529275Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:06.116091527Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:06.196502644Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:06.276397185Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:06.356480622Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:06.4372863Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:06.516225256Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:06.599471928Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:06.675912001Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:06.756347918Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:06.836974556Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:06.916358408Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:06.99734063Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:07.076260834Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:07.169130107Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:07.251930603Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:07.333589817Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:07.412326213Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:07.492239218Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:07.576108226Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:07.652477132Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:07.732240344Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:07.811816581Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:07.89219013Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:07.98783387Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:08.068885596Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:08.150903211Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:08.228465142Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:08.30818621Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:08.388045647Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:08.483864619Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:08.564475609Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:08.644308006Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:08.727535158Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:08.803817247Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:08.883956044Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:08.979872968Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:09.060240182Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:09.139753826Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:09.220578448Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:09.302092991Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:09.379986058Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:09.475727558Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:09.556262323Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:09.636175968Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:09.717417422Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:09.796201146Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:09.878502601Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:09.97269498Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:10.052282033Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:10.132362942Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:10.212468811Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:10.292244056Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:10.373364838Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:10.472984582Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:10.548503406Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:10.628222811Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:10.70822036Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:10.788314005Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:10.868252258Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:10.947985615Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:11.031074591Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:11.110919756Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:11.188375383Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:11.268400612Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:11.348094641Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:11.428227742Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:11.508317771Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:11.59639504Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:11.683935124Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:11.764036481Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:11.844279503Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:11.925362557Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:12.004256681Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:12.084126422Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:12.167110022Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:12.244833169Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:12.326097823Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:12.404094442Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:12.484043255Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:12.564085348Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:12.64690722Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:12.72784813Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:12.804290924Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:12.884545369Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:12.979626165Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:13.060032514Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:13.139546767Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:13.220542525Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:13.306111696Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:13.380928248Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:13.478276726Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:13.556137953Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:13.635699566Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:13.716395195Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:13.796047592Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:13.877313047Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:13.971526321Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:14.051932895Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:14.13172878Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:14.212966938Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:14.293444488Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:14.372265236Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:14.471766356Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:14.54822499Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:14.628129707Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:14.709288345Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:14.788087173Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:14.868609107Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:14.963731311Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:15.048535745Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:15.124210346Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:15.219483526Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:15.299607027Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:15.379909761Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:15.475550269Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:15.556095499Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:15.637582297Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:15.716062597Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:15.796104498Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:15.876197792Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:15.955837517Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:16.036645339Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:16.115429607Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:16.198301271Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:16.276011074Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:16.35740456Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:16.436152029Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:16.515900714Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:16.595920951Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:16.67586666Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:16.757302707Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:16.836314719Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:16.915960556Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:16.996179801Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:17.075906694Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:17.155916564Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:17.235798721Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:17.318643441Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:17.395475579Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:17.475733449Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:17.55585839Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:17.635765636Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:17.716512658Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:17.795949694Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:17.876223756Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:17.97161316Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:18.051471861Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:18.132249027Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:18.227452639Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:18.307855149Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:18.38785705Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:18.483256407Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:18.565074694Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:18.64402053Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:18.72402752Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:18.804455501Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:18.883724442Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:18.979476438Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:19.061966598Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:19.139861106Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:19.219726911Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:19.299853964Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:19.380235226Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:19.475475894Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:19.557533702Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:19.635571473Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:19.716157471Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:19.795927788Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:19.875827098Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:19.971330614Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:20.052023012Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:20.135266933Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:20.227396366Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:20.310152702Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:20.387404009Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:20.483296293Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:20.563393459Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:20.644629378Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:20.72944402Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:20.803975548Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:20.883670633Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:20.963659286Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:21.043716356Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:21.12453829Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:21.203986207Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:21.28386782Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:21.363932826Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:21.443754855Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:21.523716853Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:21.603692418Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:21.683900816Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:21.763033596Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:21.843879083Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:21.923401336Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:22.00435447Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:22.083961139Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:22.16347248Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:22.243495726Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:22.323730299Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:22.405887019Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:22.483771734Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:22.563662724Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:22.643660177Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:22.723883679Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:22.815349656Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:22.899716073Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:22.980429176Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:23.05966234Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:23.139593458Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:23.220561152Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:23.299688621Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:23.379576923Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:23.475241847Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:23.558617192Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:23.635195378Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:23.715888672Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:23.796685615Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:23.875226043Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:23.971718808Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:24.051866374Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:24.132970485Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:24.227129488Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:24.30722451Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:24.387301291Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:24.483284841Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:24.563590806Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:24.643679556Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:24.725082675Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:24.803699743Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:24.883880205Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:24.979036361Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:25.059466039Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:25.139585221Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:25.219837587Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:25.301888738Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:25.379710414Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:25.475504715Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:25.555701625Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:25.635634342Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:25.71569234Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:25.795542881Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:25.875732047Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:25.955500925Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:26.037558508Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:26.115606136Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:26.197362311Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:26.275742291Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:26.355431969Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:26.438301905Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:26.515800477Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:26.59552273Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:26.675469336Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:26.755513125Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:26.836363956Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:26.915611265Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:26.997778736Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:27.074963227Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:27.155340489Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:27.235565335Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:27.316124742Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:27.395935187Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:27.475491392Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:27.556924751Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:27.6355151Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:27.715901994Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:27.796397432Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:27.875597829Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:27.97111805Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:28.051431952Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:28.135793986Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:28.227563547Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:28.307987593Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:28.387907223Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:28.483295091Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:28.563624609Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:28.643416751Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:28.724763358Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:28.803565834Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:28.883416952Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:28.979073269Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:29.059424515Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:29.139298257Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:29.219258943Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:29.301450286Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:29.37927353Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:29.474581143Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:29.555583621Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:29.635064115Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:29.715948769Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:29.794896526Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:29.879501312Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:29.971263066Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:30.051523496Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:30.132533782Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:30.227660211Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:30.306668064Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:30.386873518Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:30.485630286Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:30.563631162Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:30.643240999Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:30.723403701Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:30.803490723Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:30.883593585Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:30.963331294Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:31.044424717Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:31.123399034Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:31.2031458Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:31.283652982Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:31.364851301Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:31.443167409Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:31.523355455Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:31.606001264Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:31.683275835Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:31.763388969Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:31.843420983Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:31.922837316Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:32.003331858Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:32.083329216Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:32.164016655Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:32.243586524Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:32.323497386Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:32.403203064Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:32.483510694Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:32.563082547Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:32.643313313Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:32.72438808Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:32.803469501Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:32.883210123Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:32.979460457Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:33.059340183Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:33.139477573Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:33.219618291Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:33.299625441Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:33.379228462Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:33.474640171Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:33.554627865Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:33.636824649Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:33.731051333Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:33.812455412Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:33.892335682Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:33.986867262Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:34.067402124Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:34.148023739Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:34.227412392Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:34.307348374Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:34.388541061Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:34.484797955Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:34.563366672Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:34.644083166Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:34.723626476Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:34.803353754Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:34.883651464Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:34.979486117Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:35.060301396Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:35.139675777Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:35.21987176Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:35.299448093Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:35.379251979Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:35.476153801Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:35.55626636Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:35.635362117Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:35.730145985Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:35.811085808Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:35.891265502Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:35.9710787Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:36.051451354Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:36.13272097Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:36.211179894Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:36.291165412Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:36.370524594Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:36.451342368Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:36.531285518Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:36.611162076Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:36.695077838Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:36.77079132Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:36.85097895Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:36.931353749Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:37.011114978Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:37.091715025Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:37.173175489Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:37.252876526Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:37.333184093Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:37.411334633Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:37.491274871Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:37.571252037Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:37.651635284Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:37.731215009Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:37.815252083Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:37.890757277Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:37.986483706Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:38.067095977Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:38.146994967Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:38.227958918Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:38.307139539Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:38.387928994Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:38.482629087Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:38.563015917Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:38.64316278Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:38.723349482Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:38.803204888Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:38.88316599Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:38.980026884Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:39.059144178Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:39.138589087Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:39.219019662Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:39.299392988Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:39.379174442Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:39.474538567Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:39.558187065Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:39.634992068Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:39.716089043Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:39.797384899Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:39.875159695Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:39.969884299Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:40.050601274Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:40.134383436Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:40.226452326Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:40.307044181Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:40.386920995Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:40.482366368Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:40.563016303Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:40.643434622Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:40.723165835Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:40.802942137Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:40.88284276Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:40.962960886Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:41.042192579Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:41.122659282Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:41.202620064Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:41.284546096Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:41.363702206Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:41.443040907Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:41.621509082Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:41.699069574Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:41.778860724Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:41.858915842Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:41.941115986Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:42.019135775Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:42.098960269Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:42.178264858Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:42.259026121Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:42.339083383Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:42.419123206Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:42.502875192Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:42.579122626Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:42.658872496Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:42.73842291Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:42.819243661Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:42.899099771Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:42.979438282Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:43.060203929Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:43.138949158Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:43.219806389Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:43.314618162Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:43.39435792Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:43.474914191Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:43.554894877Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:43.635109804Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:43.730300425Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:43.810643671Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:43.891026054Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:43.986200483Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:44.067174578Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:44.146888609Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:44.228351344Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:44.306355869Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:44.387141932Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:44.481868585Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:44.562276887Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:44.643361799Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:44.723228437Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:44.804454084Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:44.883127441Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:44.962927936Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:45.058156413Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:45.138628332Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:45.21864473Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:45.298645416Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:45.379427416Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:45.45907511Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:45.554398179Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:45.635627027Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:45.714998656Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:45.794656366Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:45.874568637Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:45.956376685Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:46.034442105Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:46.114780072Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:46.195321527Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:46.274551461Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:46.354854515Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:46.434219713Z", "value": 97.8},
{"timestamp": "2024-03-05T06:11:46.515161232Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:46.59463907Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:46.674471213Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:46.754628795Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:46.834580777Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:46.914604472Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:46.994530118Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:47.076030518Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:47.154921635Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:47.234667186Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:47.31466432Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:47.394568302Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:47.475028445Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:47.554188459Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:47.636618908Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:47.730145015Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:47.810559846Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:47.890353781Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:47.986124402Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:48.066805314Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:48.147097872Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:48.228572736Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:48.306844461Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:48.386513083Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:48.482103481Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:48.562020071Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:48.646068602Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:48.738042356Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:48.820755525Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:48.898807314Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:48.978586176Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:49.058936335Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:49.138214845Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:49.218420875Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:49.298518394Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:49.379065641Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:49.474255079Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:49.555226582Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:49.63436586Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:49.715140947Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:49.794496737Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:49.874573967Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:49.971136718Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:50.050653916Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:50.131368715Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:50.226070088Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:50.30678908Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:50.38686999Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:50.482079524Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:50.563109107Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:50.642291681Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:50.721905967Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:50.802413278Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:50.882313261Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:50.962665244Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:51.043822667Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:51.123346586Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:51.202646983Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:51.282445782Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:51.363275845Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:51.442557619Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:51.52255533Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:51.604427122Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:51.682744735Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:51.762079437Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:51.841929723Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:51.921897066Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:52.002486969Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:52.083276137Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:52.163399959Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:52.242089989Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:52.322616916Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:52.402994051Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:52.482466737Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:52.562485696Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:52.643362671Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:52.727122817Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:52.802514987Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:52.882781946Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:52.977723448Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:53.057908615Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:53.137976117Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:53.219275237Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:53.299231028Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:53.378168161Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:53.473894336Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:53.554293615Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:53.634024061Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:53.714213356Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:53.794004826Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:53.876952012Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:53.971207785Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:54.065677157Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:54.145990708Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:54.226467876Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:54.306271762Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:54.386199201Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:54.487481956Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:54.562246254Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:54.642108572Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:54.722350571Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:54.801929338Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:54.882142793Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:54.977554438Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:55.06418086Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:55.138181093Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:55.220320149Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:55.297919266Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:55.377937521Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:55.473809487Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:55.55403219Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:55.635943854Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:55.714003995Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:55.79408513Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:55.874122457Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:55.953924711Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:56.034158614Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:56.113988357Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:56.197840024Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:56.274894371Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:56.354668562Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:56.434783809Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:56.514433647Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:56.595548735Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:56.674658445Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:56.755399229Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:56.834347914Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:56.914335641Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:56.994481224Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:57.074276663Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:57.153498565Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:57.234043444Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:57.318240103Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:57.395362803Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:57.474304225Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:57.554429392Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:57.63432083Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:57.715127534Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:57.794287196Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:57.8756539Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:57.969794633Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:58.0501846Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:58.130216295Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:58.21114671Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:58.289787652Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:58.370232947Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:58.471411927Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:58.546776225Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:58.626081295Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:58.721741326Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:58.802097021Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:58.882211052Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:58.977884202Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:59.060183131Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:59.138193416Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:59.220135257Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:59.298084838Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:59.377720916Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:59.475355573Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:59.554504195Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:59.638660086Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:59.730110576Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:59.809796574Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:59.889936909Z", "value": 97.4},
{"timestamp": "2024-03-05T06:11:59.98558686Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:00.066064283Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:00.14578081Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:00.231278206Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:00.306768904Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:00.385985015Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:00.481212149Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:00.562095204Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:00.642430932Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:00.722183426Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:00.804119539Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:00.882222624Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:00.962255567Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:01.043648767Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:01.122230893Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:01.20253014Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:01.28184833Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:01.366178206Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:01.442427657Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:01.521798679Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:01.602212263Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:01.682060405Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:01.762070244Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:01.842954964Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:01.922989731Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:02.002371314Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:02.082178912Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:02.164636946Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:02.241941118Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:02.321912365Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:02.402029916Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:02.483560685Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:02.562074298Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:02.641818153Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:02.722430008Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:02.801999015Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:02.881934358Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:02.977744245Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:03.059468741Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:03.138134227Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:03.219038691Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:03.298459857Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:03.378109344Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:03.473663966Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:03.553709517Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:03.635226782Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:03.729483675Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:03.810414475Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:03.890147418Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:03.985384792Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:04.066295016Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:04.145970774Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:04.231643179Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:04.306440245Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:04.386131652Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:04.481555586Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:04.56220581Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:04.642014593Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:04.721796304Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:04.804024129Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:04.88215947Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:04.977467724Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:05.057943452Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:05.137971115Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:05.221379901Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:05.299819723Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:05.378124632Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:05.473815415Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:05.554052518Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:05.633913525Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:05.713899428Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:05.793710355Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:05.876644165Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:05.954311794Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:06.033990145Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:06.114517104Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:06.193994367Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:06.273941198Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:06.353816541Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:06.436219183Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:06.514310364Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:06.593904554Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:06.673786617Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:06.753366696Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:06.83374972Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:06.916022345Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:06.99741225Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:07.073996261Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:07.156839607Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:07.238067848Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:07.314466163Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:07.394394146Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:07.473925841Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:07.557756548Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:07.634541616Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:07.715599872Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:07.793829102Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:07.873864989Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:07.971333021Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:08.049570411Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:08.130810491Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:08.225789593Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:08.306142921Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:08.385786744Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:08.48149199Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:08.561838694Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:08.641996373Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:08.723479942Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:08.801941076Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:08.881884451Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:08.977496929Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:09.059566163Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:09.160620503Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:09.234215744Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:09.315601744Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:09.39391939Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:09.474083629Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:09.554916221Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:09.633908843Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:09.714090491Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:09.794632971Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:09.874087737Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:09.96935244Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:10.049707431Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:10.129512406Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:10.210315558Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:10.289862229Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:10.369687588Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:10.466668516Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:10.545756723Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:10.625706178Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:10.705733873Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:10.785693761Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:10.86589144Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:10.945736799Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:11.027378064Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:11.107013439Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:11.186628494Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:11.265500828Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:11.34573038Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:11.425920379Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:11.505787818Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:11.586306906Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:11.665800969Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:11.745905688Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:11.826139496Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:11.90526239Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:11.985644134Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:12.065692213Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:12.146894406Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:12.226086068Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:12.305640579Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:12.385863059Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:12.465757954Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:12.545813617Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:12.625887713Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:12.724365411Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:12.802005392Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:12.88164403Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:12.977256765Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:13.057729133Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:13.137504636Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:13.217634316Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:13.300388606Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:13.37741953Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:13.473125545Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:13.553595513Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:13.633663785Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:13.714037912Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:13.793666823Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:13.877102938Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:13.969382134Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:14.049847909Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:14.129837461Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:14.225555476Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:14.3058241Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:14.385765075Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:14.48364882Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:14.561850978Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:14.641618801Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:14.722287713Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:14.801562032Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:14.882092736Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:14.97705379Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:15.057994062Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:15.137404413Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:15.217823693Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:15.297628668Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:15.377498603Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:15.473128106Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:15.553165434Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:15.636877197Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:15.713716121Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:15.793602985Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:15.873502136Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:15.953739784Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:16.033715095Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:16.113568838Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:16.194001014Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:16.273659621Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:16.353725621Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:16.433983109Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:16.513550484Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:16.593018275Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:16.673558451Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:16.754604771Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:16.833494482Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:16.913151745Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:16.993655153Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:17.073617056Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:17.153439792Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:17.233960288Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:17.315571089Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:17.393607134Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:17.473546382Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:17.553445789Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:17.633074796Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:17.714254301Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:17.793622924Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:17.875193501Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:17.969222842Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:18.049790922Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:18.129469498Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:18.224923769Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:18.305603753Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:18.385476472Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:18.483208249Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:18.561653767Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:18.641541815Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:18.722084647Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:18.801834166Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:18.881535653Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:18.977298853Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:19.059911991Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:19.13736826Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:19.21831218Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:19.297521699Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:19.377514451Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:19.473213874Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:19.55341405Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:19.633977778Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:19.72895128Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:19.809737473Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:19.889604528Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:19.985213743Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:20.065549375Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:20.145637039Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:20.225864703Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:20.305392142Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:20.385381054Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:20.481057373Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:20.561622957Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:20.641607741Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:20.724681711Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:20.8017039Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:20.881173995Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:20.961858651Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:21.041421418Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:21.121901915Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:21.201475562Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:21.283312987Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:21.361768585Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:21.441516217Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:21.521507912Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:21.601184472Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:21.680906439Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:21.761613271Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:21.843941801Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:21.924740698Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:22.001823335Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:22.08158623Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:22.161006149Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:22.242407126Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:22.321409445Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:22.402112821Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:22.481461828Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:22.561992277Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:22.641319076Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:22.721707284Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:22.801580483Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:22.881249875Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:22.979643253Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:23.058133635Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:23.13739301Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:23.217792386Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:23.297260849Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:23.377284993Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:23.473185952Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:23.554473713Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:23.633345312Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:23.713558064Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:23.793348351Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:23.873256367Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:23.971155313Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:24.049318974Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:24.131756497Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:24.224982702Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:24.305150302Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:24.384944749Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:24.481059149Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:24.561407869Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:24.641364333Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:24.722880734Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:24.80136894Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:24.881244668Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:24.977785852Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:25.057583788Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:25.136850235Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:25.217708203Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:25.302516224Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:25.377610507Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:25.472834858Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:25.553268826Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:25.63319281Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:25.713228314Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:25.79365617Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:25.875193723Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:25.953694569Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:26.03296444Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:26.113535529Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:26.1932246Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:26.273611177Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:26.353324472Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:26.436014539Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:26.513388952Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:26.593222759Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:26.673652696Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:26.753553255Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:26.834191512Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:26.914027687Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:26.996248666Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:27.073522663Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:27.153242166Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:27.233067686Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:27.314057175Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:27.393380422Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:27.473367894Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:27.556835913Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:27.633284981Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:27.713477861Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:27.793598741Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:27.873586437Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:27.968754468Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:28.049197013Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:28.131035302Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:28.226036805Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:28.305033172Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:28.387454342Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:28.480950404Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:28.561228564Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:28.641437988Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:28.724278263Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:28.801257828Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:28.881083891Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:28.976846195Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:29.057290851Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:29.137533331Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:29.217462563Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:29.298739508Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:29.377131811Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:29.472270306Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:29.553370867Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:29.633166403Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:29.713575795Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:29.793475747Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:29.874946388Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:29.968880818Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:30.04915261Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:30.129205842Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:30.226113939Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:30.305330978Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:30.385226802Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:30.487963801Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:30.56125677Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:30.640763793Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:30.721641986Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:30.800946482Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:30.880565953Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:30.960779953Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:31.052523405Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:31.136543233Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:31.217335922Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:31.297037377Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:31.377044337Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:31.456932193Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:31.537318482Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:31.620865541Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:31.697234514Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:31.777038753Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:31.857024945Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:31.936606241Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:32.018625427Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:32.097302946Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:32.180737493Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:32.25776749Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:32.337110642Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:32.417062914Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:32.497028209Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:32.577006209Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:32.658088083Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:32.740527461Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:32.817142162Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:32.897745506Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:32.977609778Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:33.056949186Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:33.13700501Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:33.217255938Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:33.301024214Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:33.377352898Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:33.472501281Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:33.552485137Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:33.632931938Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:33.713388818Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:33.792604674Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:33.874229619Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:33.968779634Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:34.048948226Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:34.129239379Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:34.224363474Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:34.304906083Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:34.385499059Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:34.483042165Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:34.560830435Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:34.640937171Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:34.721631044Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:34.800425171Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:34.880933155Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:34.976664547Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:35.057575412Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:35.136853251Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:35.217286036Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:35.2970657Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:35.376886516Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:35.4724701Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:35.552918756Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:35.633429333Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:35.712854468Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:35.793145109Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:35.872256772Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:35.952337684Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:36.032641157Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:36.113262325Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:36.195648648Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:36.272656757Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:36.352928582Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:36.433468342Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:36.513151046Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:36.592904246Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:36.672768966Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:36.753337015Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:36.833042471Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:36.912720342Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:36.992542758Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:37.072715095Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:37.157064267Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:37.232834679Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:37.313853097Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:37.392981432Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:37.473080872Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:37.552778008Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:37.63279524Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:37.713005337Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:37.792931881Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:37.874291802Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:37.968383961Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:38.048961449Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:38.128797913Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:38.224261657Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:38.304715914Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:38.384917626Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:38.48068889Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:38.560693195Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:38.640771003Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:38.721024011Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:38.800855419Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:38.880850188Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:38.9765827Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:39.056924316Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:39.137049549Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:39.23220126Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:39.312764317Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:39.392675341Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:39.541263874Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:39.617659279Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:39.712097005Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:39.792594558Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:39.872783439Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:39.970897937Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:40.064457519Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:40.147484066Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:40.225653233Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:40.304327808Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:40.38474552Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:40.480871185Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:40.560720769Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:40.640698865Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:40.720996322Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:40.802360468Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:40.881303075Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:40.96064789Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:41.040558499Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:41.121661428Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:41.200748419Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:41.280465587Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:41.362832934Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:41.440801908Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:41.520748485Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:41.600993493Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:41.680601349Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:41.76065695Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:41.840797574Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:41.921316023Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:42.000831687Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:42.080706391Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:42.161404232Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:42.240922808Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:42.320030631Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:42.400199832Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:42.48226705Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:42.560730201Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:42.640680105Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:42.720997882Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:42.80082689Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:42.880682714Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:42.976432731Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:43.058102957Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:43.136981212Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:43.231875547Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:43.312481676Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:43.393063741Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:43.487922173Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:43.568700014Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:43.651596321Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:43.729200079Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:43.808734975Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:43.888628367Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:43.984157231Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:44.064853408Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:44.144437488Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:44.225772482Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:44.304607153Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:44.384471746Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:44.479595905Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:44.559997234Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:44.640618595Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:44.720727284Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:44.802444102Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:44.880582324Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:44.960568805Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:45.040748725Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:45.120521702Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:45.216042822Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:45.296424023Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:45.380035147Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:45.472305095Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:45.552484856Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:45.632718473Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:45.712940665Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:45.792990154Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:45.87253785Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:45.95377422Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:46.032551803Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:46.117723121Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:46.192842876Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:46.273005261Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:46.352817309Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:46.432544013Z", "value": 97.4},
{"timestamp": "2024-03-05T06:12:46.524988202Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:46.608224478Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:46.687920782Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:46.768578207Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:46.848503664Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:46.928400032Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:47.008551793Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:47.089021282Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:47.16869461Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:47.248969891Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:47.334423545Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:47.408191107Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:47.488629108Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:47.568587908Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:47.649498774Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:47.727892037Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:47.807912053Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:47.888406854Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:47.984491751Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:48.065758105Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:48.144766248Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:48.228703741Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:48.304541481Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:48.384251162Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:48.480591387Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:48.560418283Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:48.640395675Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:48.720923277Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:48.800749629Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:48.880395661Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:48.975892205Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:49.056582623Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:49.135950766Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:49.2167152Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:49.29640248Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:49.379271492Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:49.472216129Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:49.552317042Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:49.632451427Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:49.712718995Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:49.792626884Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:49.871630676Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:49.970573719Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:50.048427078Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:50.12863135Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:50.209189064Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:50.288668472Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:50.368350632Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:50.464444361Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:50.545684955Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:50.624535594Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:50.706279229Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:50.784450443Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:50.86432566Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:50.944235692Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:51.023818013Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:51.105808783Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:51.184119742Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:51.264166511Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:51.344123167Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:51.424446128Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:51.504323105Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:51.584064753Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:51.665511747Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:51.744283571Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:51.8251161Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:51.90395362Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:51.984467237Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:52.063860853Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:52.145259079Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:52.226431129Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:52.304493544Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:52.387995292Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:52.467934317Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:52.544292666Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:52.624166794Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:52.719633962Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:52.801349789Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:52.879817708Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:52.975454764Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:53.055780701Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:53.13558811Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:53.216291967Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:53.29608744Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:53.377702818Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:53.472062625Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:53.551976274Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:53.631834979Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:53.713059637Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:53.791762116Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:53.872458581Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:53.969149911Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:54.04785255Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:54.127759383Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:54.211752044Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:54.288613369Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:54.367780041Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:54.465977836Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:54.543923387Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:54.623699948Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:54.706288287Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:54.784032269Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:54.86375507Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:54.959361438Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:55.043515667Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:55.120234881Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:55.200301938Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:55.28565732Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:55.361640533Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:55.455769204Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:55.535702756Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:55.618502296Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:55.696264422Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:55.776218903Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:55.855769063Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:55.935538904Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:56.016863178Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:56.095784954Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:56.17718478Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:56.256204284Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:56.335526732Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:56.415997789Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:56.49609947Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:56.575992927Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:56.65609752Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:56.73740461Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:56.816174834Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:56.896018914Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:56.976596244Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:57.05609258Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:57.136111253Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:57.216411782Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:57.297717016Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:57.376025799Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:57.455556376Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:57.536001705Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:57.616021786Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:57.711681018Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:57.791902955Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:57.874653119Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:57.967780029Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:58.04799259Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:58.128028767Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:58.224405601Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:58.304514418Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:58.384186114Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:58.482851302Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:58.560140788Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:58.639907621Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:58.721942392Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:58.800244935Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:58.879952919Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:58.975666712Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:59.056520266Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:59.135802234Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:59.216453772Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:59.295834332Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:59.375979405Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:59.471457165Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:59.551659743Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:59.633824882Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:59.727649265Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:59.808068994Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:59.889166228Z", "value": 97.3},
{"timestamp": "2024-03-05T06:12:59.983670355Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:00.064015173Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:00.143960374Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:00.227479818Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:00.304476792Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:00.386139851Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:00.479781289Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:00.559915194Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:00.644120944Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:00.725132162Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:00.801200591Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:00.880120126Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:00.961316977Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:01.040015136Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:01.119661265Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:01.199452898Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:01.279463891Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:01.362197766Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:01.440650902Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:01.519970502Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:01.600901304Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:01.6796362Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:01.760167001Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:01.840057962Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:01.919758299Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:02.000414348Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:02.079991741Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:02.160007854Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:02.239977599Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:02.319628719Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:02.400035521Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:02.483441109Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:02.559880995Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:02.639866068Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:02.720385093Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:02.799630325Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:02.879949991Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:02.975447719Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:03.056027737Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:03.135675114Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:03.216094523Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:03.29628302Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:03.375842973Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:03.471453758Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:03.551769007Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:03.634002371Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:03.727444353Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:03.807806483Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:03.907748632Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:03.983965573Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:04.063817334Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:04.143793639Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:04.22756038Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:04.30434241Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:04.383832154Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:04.479437627Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:04.559800268Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:04.639725213Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:04.720093391Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:04.816607057Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:04.895831329Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:04.97566405Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:05.055999075Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:05.135844692Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:05.216045926Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:05.295407702Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:05.378187434Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:05.471593577Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:05.55195657Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:05.631768875Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:05.711806588Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:05.791631117Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:05.871658302Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:05.9521724Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:06.031275328Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:06.113073459Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:06.191822435Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:06.272111764Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:06.351690885Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:06.431757974Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:06.514405994Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:06.591895608Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:06.671704137Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:06.751707643Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:06.831745548Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:06.911756733Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:06.99166811Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:07.072493984Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:07.152836241Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:07.231388161Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:07.311909843Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:07.39165146Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:07.471590869Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:07.552139718Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:07.633575225Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:07.726943448Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:07.807546506Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:07.887559323Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:07.983021052Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:08.063675949Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:08.143042974Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:08.224793105Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:08.303360865Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:08.383455314Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:08.479103219Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:08.559484965Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:08.639525558Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:08.720819208Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:08.800782777Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:08.87973825Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:08.975080458Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:09.055511068Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:09.135401261Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:09.215625791Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:09.296693169Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:09.377270723Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:09.471383234Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:09.5520125Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:09.631556709Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:09.711946486Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:09.791806568Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:09.871731193Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:09.970167357Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:10.047686891Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:10.12754758Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:10.223061693Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:10.304583216Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:10.383526848Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:10.47928685Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:10.563128567Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:10.639732677Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:10.722223672Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:10.799706663Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:10.879607544Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:10.959449513Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:11.039643323Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:11.122441487Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:11.199704573Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:11.279276526Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:11.359355616Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:11.439614193Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:11.519494754Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:11.599667092Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:11.680497958Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:11.75966207Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:11.840067048Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:11.919172728Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:11.999579658Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:12.079423899Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:12.159472973Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:12.241831104Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:12.319693552Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:12.399716897Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:12.479294898Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:12.575017939Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:12.655439397Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:12.736679991Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:12.815765576Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:12.895400345Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:12.975697866Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:13.055464539Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:13.135403021Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:13.21575907Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:13.295365679Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:13.377874403Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:13.471462562Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:13.555514456Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:13.631614405Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:13.726446278Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:13.807670168Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:13.887512585Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:13.983746571Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:14.062879996Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:14.143934254Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:14.223694079Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:14.305167346Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:14.383628002Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:14.487109515Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:14.575529285Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:14.655202998Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:14.735793736Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:14.815382681Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:14.895310059Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:14.975665436Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:15.055738606Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:15.135408735Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:15.215854097Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:15.295993186Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:15.375340819Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:15.471069236Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:15.55135223Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:15.632632953Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:15.711006057Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:15.791346042Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:15.871282092Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:15.951468509Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:16.031404751Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:16.111772576Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:16.194647413Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:16.271658339Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:16.351369236Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:16.43130247Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:16.512387288Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:16.591290953Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:16.671402298Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:16.753029005Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:16.831513949Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:16.911347982Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:16.992153761Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:17.071626642Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:17.151331843Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:17.231572692Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:17.313387208Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:17.391595671Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:17.471383913Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:17.551320282Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:17.630831243Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:17.711383453Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:17.79113995Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:17.870954176Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:17.966596705Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:18.047243763Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:18.127376357Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:18.222315045Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:18.30296108Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:18.382843433Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:18.4795843Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:18.559410813Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:18.63913115Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:18.719566912Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:18.799117361Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:18.878546114Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:18.974251396Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:19.058901402Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:19.13522036Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:19.217117467Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:19.296652524Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:19.374583803Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:19.470620477Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:19.551473552Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:19.632452866Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:19.726816642Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:19.807124916Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:19.887082374Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:19.984151049Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:20.064001882Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:20.142861163Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:20.224331294Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:20.303561966Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:20.383078847Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:20.479017665Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:20.559177555Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:20.639143588Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:20.719505302Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:20.801154506Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:20.879344537Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:20.959296843Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:21.038611676Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:21.119156942Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:21.199512672Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:21.279215697Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:21.36025898Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:21.4389509Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:21.518897062Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:21.599136471Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:21.679030025Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:21.759334075Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:21.839108428Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:21.921652096Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:21.999424624Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:22.079010785Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:22.159340979Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:22.239119524Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:22.320010455Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:22.3993434Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:22.482195804Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:22.559375179Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:22.639014908Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:22.719725455Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:22.799097344Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:22.879181201Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:22.974497523Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:23.055510309Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:23.13507407Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:23.230090967Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:23.322028117Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:23.407023404Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:23.487081534Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:23.567112335Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:23.647649314Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:23.727219795Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:23.807125124Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:23.887120598Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:23.982338807Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:24.062969578Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:24.142892187Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:24.226382032Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:24.30264899Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:24.382427952Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:24.478530546Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:24.55893082Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:24.638983574Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:24.71972228Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:24.800261146Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:24.878986091Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:24.97462366Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:25.055086815Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:25.13509672Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:25.215414818Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:25.294944212Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:25.378365353Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:25.470858855Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:25.566456073Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:25.647073819Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:25.727033773Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:25.807386047Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:25.887149136Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:25.969531525Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:26.047106772Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:26.12905956Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:26.206786135Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:26.286977865Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:26.366914491Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:26.446188652Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:26.529289088Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:26.607861137Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:26.68715021Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:26.766880723Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:26.847047525Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:26.926938647Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:27.007415113Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:27.086905754Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:27.167555821Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:27.246892862Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:27.326466767Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:27.406927233Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:27.486389907Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:27.566462884Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:27.649836666Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:27.727089705Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:27.809850173Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:27.886553932Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:27.982189133Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:28.062632256Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:28.142846194Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:28.2273082Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:28.30322783Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:28.382650855Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:28.478246345Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:28.558154554Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:28.63979739Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:28.719763712Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:28.801985844Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:28.880661124Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:28.974154724Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:29.054603542Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:29.134582152Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:29.216290907Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:29.295007852Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:29.376509407Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:29.470364543Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:29.551638962Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:29.630312739Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:29.710644341Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:29.790600455Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:29.871493018Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:29.970008382Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:30.047035853Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:30.127557408Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:30.22210816Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:30.302982579Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:30.382874181Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:30.478478343Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:30.560236506Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:30.638912107Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:30.718137148Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:30.798453934Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:30.878572672Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:30.958544978Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:31.039660965Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:31.119606743Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:31.199360104Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:31.278583386Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:31.358471307Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:31.438588445Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:31.51900776Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:31.599854754Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:31.680445749Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:31.759074533Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:31.838404919Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:31.91816916Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:31.998189594Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:32.079241389Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:32.15858947Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:32.238409584Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:32.319621219Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:32.398341044Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:32.478229798Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:32.559705337Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:32.639291563Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:32.723842337Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:32.798988302Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:32.878300735Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:32.97413005Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:33.054546196Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:33.134912806Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:33.215190137Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:33.295714411Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:33.374585948Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:33.470008734Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:33.550548368Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:33.630574754Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:33.726062724Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:33.806559222Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:33.886638632Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:33.98169281Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:34.078085357Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:34.158421567Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:34.238630353Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:34.318584419Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:34.398838229Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:34.482097707Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:34.559086713Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:34.638556651Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:34.719735006Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:34.799886928Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:34.878819201Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:34.974398243Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:35.054508885Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:35.134640775Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:35.215088506Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:35.294197131Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:35.374389821Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:35.470070847Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:35.551170834Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:35.632022533Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:35.71056543Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:35.791105064Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:35.870631994Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:35.950439596Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:36.030855454Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:36.112410514Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:36.195673959Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:36.270858004Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:36.350641862Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:36.43082732Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:36.51055169Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:36.590434748Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:36.670539022Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:36.75189053Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:36.83037733Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:36.910414212Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:36.990620598Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:37.070516008Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:37.150112186Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:37.229985004Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:37.313115201Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:37.390609809Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:37.470626595Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:37.550637301Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:37.630965863Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:37.71114057Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:37.790529675Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:37.874975298Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:37.966543456Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:38.046424274Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:38.126534756Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:38.22382532Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:38.303298841Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:38.382537547Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:38.479586286Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:38.558541503Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:38.638177649Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:38.718898436Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:38.798483957Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:38.878358727Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:38.975197195Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:39.058296096Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:39.13434635Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:39.215500001Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:39.294495699Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:39.374011428Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:39.469892679Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:39.550236601Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:39.634218063Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:39.726145358Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:39.806347392Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:39.887362771Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:39.982059924Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:40.062477607Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:40.142410585Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:40.224380397Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:40.302551198Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:40.382285871Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:40.477923954Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:40.558480196Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:40.638873719Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:40.718570889Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:40.800692445Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:40.878502605Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:40.958116671Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:41.038314833Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:41.117825923Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:41.198244758Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:41.278424392Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:41.363352287Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:41.438894189Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:41.517861374Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:41.599152113Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:41.679106308Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:41.758502677Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:41.838446151Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:41.920934172Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:41.998513836Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:42.078825086Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:42.158505392Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:42.238416162Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:42.31837474Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:42.398459559Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:42.481591676Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:42.560826798Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:42.638363421Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:42.718808752Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:42.832236037Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:42.911768534Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:42.990770791Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:43.073620477Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:43.150589708Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:43.230313438Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:43.310500336Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:43.390019458Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:43.4857273Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:43.566829688Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:43.651936751Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:43.72653286Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:43.806503342Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:43.886191392Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:43.981812482Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:44.062363925Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:44.142238343Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:44.225355965Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:44.3023699Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:44.382128862Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:44.477851041Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:44.558135251Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:44.638140133Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:44.717940055Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:44.814931099Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:44.894117773Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:44.973969343Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:45.054145969Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:45.134067459Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:45.21449951Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:45.294198472Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:45.375212892Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:45.469733917Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:45.550072399Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:45.630516994Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:45.71022834Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:45.790097446Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:45.870165209Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:45.952105517Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:46.03033923Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:46.111464369Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:46.18973341Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:46.270136532Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:46.349652486Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:46.429694713Z", "value": 97.3},
{"timestamp": "2024-03-05T06:13:46.511828141Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:46.590214942Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:46.670851089Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:46.751527716Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:46.830389141Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:46.909651911Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:46.990243418Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:47.073678831Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:47.150360862Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:47.230323249Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:47.310164003Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:47.390246101Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:47.469980519Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:47.550026458Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:47.63156283Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:47.725515727Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:47.807164803Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:47.88612706Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:47.98108975Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:48.063227626Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:48.141584027Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:48.225390929Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:48.302362113Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:48.381983091Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:48.477806517Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:48.557994728Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:48.63810329Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:48.719196942Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:48.800761954Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:48.87841749Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:48.97385634Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:49.053452294Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:49.134440506Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:49.214379468Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:49.29421635Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:49.376197811Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:49.469834739Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:49.550280902Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:49.629960472Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:49.710832779Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:49.790064637Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:49.870189168Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:49.966254195Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:50.046139173Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:50.125303062Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:50.206412458Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:50.285994684Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:50.366189359Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:50.463184659Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:50.541985252Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:50.624143129Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:50.702025257Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:50.781532315Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:50.861877486Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:50.942091968Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:51.023348596Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:51.102090085Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:51.181384407Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:51.262273578Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:51.342796413Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:51.421940815Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:51.501871329Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:51.591579486Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:51.677798551Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:51.757976457Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:51.840215326Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:51.918121007Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:51.997988161Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:52.077844435Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:52.15996788Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:52.237634584Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:52.317978827Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:52.397977149Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:52.477949392Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:52.557827362Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:52.637755829Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:52.719944778Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:52.798237626Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:52.877538796Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:52.973057583Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:53.053773634Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:53.133748212Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:53.213689991Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:53.29660966Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:53.373535404Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:53.469374031Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:53.54996205Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:53.629635828Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:53.709591078Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:53.789663129Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:53.872818543Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:53.965294638Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:54.045618465Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:54.125550452Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:54.205975687Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:54.285941177Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:54.369563632Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:54.464677874Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:54.541957217Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:54.62150514Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:54.702167591Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:54.781622649Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:54.862385324Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:54.957320238Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:55.040782596Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:55.117893204Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:55.212851766Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:55.293634089Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:55.37322934Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:55.46891651Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:55.549870834Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:55.632568839Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:55.709807575Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:55.789338409Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:55.869520444Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:55.949665231Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:56.029345185Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:56.112126102Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:56.191656617Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:56.269746425Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:56.349638828Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:56.429819551Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:56.510146898Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:56.589233603Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:56.669883095Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:56.75687528Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:56.829956412Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:56.909595918Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:56.990100225Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:57.069820692Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:57.149709318Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:57.229756633Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:57.314136624Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:57.390403615Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:57.469781937Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:57.549723811Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:57.629938294Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:57.710396297Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:57.789497211Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:57.871699312Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:57.965302225Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:58.045638756Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:58.125689751Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:58.206500874Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:58.285207419Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:58.365438798Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:58.465159061Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:58.541857157Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:58.621643063Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:58.716806713Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:58.797500653Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:58.87788416Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:58.973323747Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:59.054569239Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:59.133041544Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:59.214004059Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:59.294025038Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:59.37297664Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:59.469105091Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:59.549611062Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:59.632991725Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:59.725330956Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:59.805109374Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:59.885455698Z", "value": 97.2},
{"timestamp": "2024-03-05T06:13:59.981241173Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:00.061468328Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:00.141560378Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:00.227599603Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:00.301911008Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:00.381427922Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:00.477187701Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:00.557665769Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:00.637602139Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:00.717660654Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:00.800794948Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:00.877304851Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:00.95716903Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:01.037761145Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:01.1175643Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:01.197553503Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:01.277583345Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:01.361460776Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:01.437809911Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:01.517985962Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:01.597585436Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:01.677448559Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:01.757544834Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:01.837573813Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:01.920830731Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:01.997618362Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:02.077267661Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:02.157770272Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:02.237106994Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:02.317227589Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:02.397116664Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:02.478159404Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:02.558419967Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:02.637277424Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:02.717772388Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:02.797094518Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:02.877027432Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:02.972601579Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:03.054361376Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:03.133272402Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:03.213556709Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:03.293477752Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:03.373312874Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:03.469820014Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:03.549412064Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:03.633004119Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:03.725220726Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:03.80551057Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:03.885541436Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:03.981269408Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:04.060862994Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:04.141407141Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:04.225115932Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:04.301604331Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:04.381333982Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:04.477112865Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:04.557861141Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:04.637594183Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:04.733001578Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:04.816077824Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:04.893671248Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:04.973747235Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:05.053602774Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:05.133062984Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:05.21401494Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:05.293932015Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:05.373908674Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:05.469032036Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:05.549569464Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:05.629563755Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:05.709551742Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:05.788864528Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:05.871278469Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:05.950973176Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:06.029464873Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:06.111402814Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:06.189211695Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:06.269026113Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:06.350466326Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:06.429382856Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:06.511600669Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:06.58954747Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:06.669470816Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:06.749477491Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:06.829433638Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:06.909361497Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:06.98931758Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:07.071315585Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:07.151599572Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:07.229217701Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:07.309684184Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:07.389199114Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:07.469463038Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:07.550894738Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:07.629517092Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:07.724809478Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:07.805292474Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:07.886186766Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:07.98097496Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:08.061495139Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:08.14296076Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:08.221641961Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:08.301341916Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:08.381161679Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:08.476334738Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:08.557125605Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:08.637337017Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:08.718626861Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:08.79705619Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:08.877206993Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:08.972830964Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:09.053441832Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:09.132686714Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:09.213774702Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:09.295767427Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:09.374472149Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:09.468705911Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:09.549268778Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:09.629100701Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:09.710088721Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:09.789179043Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:09.871950361Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:09.965051514Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:10.046550158Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:10.12542736Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:10.221465284Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:10.301241015Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:10.380832617Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:10.477126317Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:10.557666977Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:10.637170099Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:10.717317446Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:10.797239129Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:10.877464621Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:10.95752768Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:11.037555603Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:11.117404518Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:11.197931993Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:11.277618124Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:11.357538719Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:11.43733909Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:11.517244389Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:11.599617274Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:11.677743723Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:11.757715934Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:11.837880401Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:11.916843363Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:11.997248151Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:12.077261514Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:12.161617378Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:12.237295024Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:12.317122019Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:12.397019062Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:12.477279401Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:12.557273596Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:12.637187695Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:12.722183496Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:12.797116853Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:12.877112009Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:12.972698348Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:13.053175423Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:13.133317811Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:13.213595366Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:13.29802547Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:13.379158962Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:13.468712847Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:13.549517443Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:13.629015766Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:13.709719177Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:13.788995196Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:13.878488729Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:13.968054486Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:14.045454214Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:14.125394297Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:14.220705852Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:14.301206896Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:14.381288931Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:14.479740265Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:14.557234554Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:14.637060717Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:14.717296576Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:14.797098515Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:14.876454502Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:14.972512937Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:15.055459392Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:15.133248465Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:15.213379364Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:15.293048247Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:15.373801131Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:15.469194222Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:15.549067329Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:15.632266455Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:15.709278791Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:15.78903801Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:15.869006861Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:15.948420832Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:16.0290557Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:16.10863223Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:16.190210139Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:16.269097389Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:16.348952512Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:16.428889331Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:16.509323623Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:16.58903129Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:16.668760941Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:16.753397957Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:16.829357428Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:16.908915335Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:16.988606329Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:17.068919981Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:17.148613504Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:17.228860531Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:17.311352297Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:17.389472506Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:17.469077613Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:17.548967712Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:17.62906274Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:17.709510567Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:17.788980474Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:17.872030768Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:17.967359827Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:18.044798212Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:18.125124856Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:18.220418267Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:18.300941006Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:18.380424385Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:18.477505798Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:18.556481144Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:18.636839084Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:18.717293632Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:18.797205555Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:18.87689271Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:18.972564137Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:19.058187906Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:19.132978608Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:19.213063844Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:19.293011927Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:19.373225322Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:19.468619822Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:19.549048449Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:19.631579831Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:19.72453708Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:19.804853452Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:19.884787167Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:19.980378114Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:20.061138294Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:20.140955785Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:20.221515741Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:20.302885874Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:20.380963715Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:20.476410311Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:20.556832474Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:20.636905614Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:20.716768865Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:20.79842143Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:20.878034409Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:20.956876699Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:21.036949038Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:21.116559105Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:21.197009333Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:21.27670324Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:21.360481567Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:21.437007983Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:21.516786178Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:21.596961046Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:21.677519913Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:21.756773468Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:21.83698472Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:21.917861988Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:21.99895212Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:22.076948425Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:22.157471773Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:22.236912944Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:22.316321571Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:22.397347895Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:22.477661195Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:22.55706947Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:22.636885809Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:22.71710026Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:22.796884664Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:22.876658795Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:22.977012627Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:23.052967074Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:23.132816726Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:23.213405162Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:23.292755484Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:23.372735376Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:23.468116499Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:23.548852455Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:23.62878089Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:23.709700911Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:23.788893793Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:23.868702708Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:23.964671672Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:24.04474078Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:24.127806595Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:24.220285379Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:24.300686231Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:24.381803403Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:24.475950573Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:24.556617218Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:24.636631829Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:24.719467499Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:24.796915324Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:24.876588623Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:24.978171289Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:25.053424552Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:25.132646234Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:25.213137102Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:25.295634948Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:25.372995829Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:25.468249464Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:25.548112043Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:25.628739935Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:25.708999667Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:25.788570822Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:25.873865119Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:25.948661133Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:26.028618017Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:26.108634868Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:26.188319591Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:26.268551483Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:26.348255694Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:26.430339972Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:26.508769493Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:26.588822665Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:26.668002235Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:26.748363791Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:26.828424227Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:26.908439574Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:26.993044751Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:27.069007678Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:27.148753777Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:27.228775333Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:27.308681144Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:27.389323436Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:27.468636191Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:27.551561365Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:27.62878775Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:27.725303115Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:27.807572193Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:27.884686769Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:27.980148437Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:28.060552105Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:28.144575136Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:28.220978032Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:28.300342851Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:28.38168652Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:28.476101274Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:28.556551054Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:28.637480451Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:28.733156135Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:28.812600986Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:28.892496813Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:28.973096833Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:29.05252706Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:29.132324679Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:29.213029468Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:29.293349007Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:29.37239021Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:29.468160902Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:29.548456922Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:29.628417741Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:29.709172834Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:29.788566837Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:29.868697256Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:29.9640947Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:30.044658272Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:30.124525555Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:30.220169975Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:30.300478155Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:30.38190256Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:30.476264323Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:30.556564983Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:30.636523338Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:30.716384382Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:30.796596145Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:30.876865733Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:30.956379704Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:31.037949838Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:31.117180288Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:31.196600115Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:31.27736852Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:31.356641499Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:31.43645787Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:31.516468738Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:31.596544949Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:31.676385193Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:31.756403484Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:31.836363216Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:31.917789221Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:31.996279511Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:32.076619531Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:32.161111939Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:32.23691285Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:32.317814695Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:32.396515513Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:32.476808941Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:32.556319008Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:32.636401876Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:32.719957675Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:32.796547099Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:32.877073679Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:32.971980083Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:33.052023142Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:33.13377094Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:33.229386592Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:33.311341269Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:33.388574662Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:33.484581867Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:33.56451059Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:33.644651154Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:33.723960261Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:33.804482297Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:33.888777969Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:33.979833072Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:34.060452101Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:34.140038648Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:34.220876684Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:34.300445216Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:34.380594419Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:34.478192506Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:34.556525291Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:34.636368831Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:34.716873875Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:34.796263942Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:34.876248634Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:34.971804158Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:35.053954708Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:35.132257606Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:35.212456282Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:35.293217422Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:35.372845281Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:35.46756778Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:35.549177306Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:35.62995915Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:35.708476672Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:35.788357716Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:35.86842564Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:35.948192763Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:36.028453935Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:36.108803427Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:36.190153176Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:36.268251018Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:36.348024606Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:36.428025393Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:36.508097061Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:36.588407961Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:36.668098925Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:36.749779522Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:36.828171956Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:36.908205288Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:36.988181916Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:37.068212111Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:37.147771267Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:37.227674742Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:37.310326253Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:37.387782014Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:37.468121874Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:37.548035238Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:37.628740474Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:37.723843934Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:37.805286675Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:37.886402888Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:37.980026314Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:38.060100766Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:38.140206354Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:38.220476934Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:38.300029433Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:38.379794125Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:38.476435122Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:38.556789286Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:38.636443033Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:38.731344509Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:38.812668914Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:38.892172421Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:38.972468665Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:39.053088942Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:39.132041088Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:39.213319637Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:39.29187492Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:39.372167196Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:39.467171167Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:39.547900116Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:39.628841641Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:39.724072332Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:39.804148928Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:39.884023124Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:39.979786296Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:40.059931244Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:40.140079392Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:40.221869814Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:40.300131304Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:40.380120572Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:40.47582784Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:40.555529204Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:40.635978024Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:40.721044513Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:40.79639416Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:40.876083331Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:40.956144951Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:41.036069771Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:41.116381087Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:41.196099699Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:41.277100136Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:41.356848539Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:41.435884974Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:41.516292674Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:41.59584127Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:41.675719754Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:41.756004318Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:41.837204467Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:41.915693925Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:41.995793561Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:42.076341549Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:42.156040193Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:42.236342389Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:42.316402121Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:42.398926592Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:42.476292977Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:42.556004548Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:42.636121784Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:42.715711276Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:42.796155936Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:42.876020084Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:42.971726584Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:43.051966252Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:43.132053696Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:43.227568133Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:43.30860601Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:43.388534125Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:43.484988851Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:43.564250662Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:43.643475737Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:43.724440878Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:43.803364512Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:43.883824181Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:43.98002553Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:44.06014731Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:44.141082947Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:44.220368342Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:44.299866953Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:44.381952319Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:44.475714818Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:44.556113366Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:44.635893546Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:44.732694639Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:44.812179171Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:44.89176927Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:44.987588731Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:45.067966063Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:45.147946915Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:45.227916087Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:45.309227084Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:45.387991455Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:45.483461443Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:45.563917848Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:45.644019628Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:45.723931168Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:45.804186644Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:45.884293448Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:45.963779003Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:46.044051279Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:46.123873347Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:46.204294488Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:46.2841715Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:46.363857375Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:46.447045559Z", "value": 97.2},
{"timestamp": "2024-03-05T06:14:46.524201224Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:46.604106331Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:46.683877679Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:46.763835459Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:46.843794775Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:46.923796075Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:47.003530047Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:47.084027443Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:47.163940327Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:47.245320221Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:47.411570187Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:47.499062151Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:47.583398176Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:47.660386512Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:47.740042468Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:47.819843896Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:47.899244651Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:47.9801304Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:48.059581396Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:48.140017096Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:48.223162912Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:48.299975312Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:48.379926948Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:58.635956554Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:58.716011358Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:58.795432434Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:58.875084838Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:58.973053901Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:59.052205568Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:59.130641395Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:59.21171748Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:59.291458172Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:59.371589073Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:59.466926485Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:59.547924555Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:59.62869184Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:59.723219875Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:59.803903384Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:59.883417388Z", "value": 97.3},
{"timestamp": "2024-03-05T06:14:59.978659889Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:00.059196966Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:00.139017402Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:00.221690097Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:00.299213667Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:00.379359607Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:00.474464795Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:00.556746482Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:00.642128524Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:00.727502502Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:00.819286567Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:00.906333891Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:00.987324792Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:01.0670651Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:01.146829536Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:01.227656437Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:01.30739793Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:01.38981056Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:01.469725237Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:01.547696039Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:01.627477883Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:01.709353905Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:01.787262116Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:01.867904377Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:01.947873037Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:02.027247073Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:02.107138933Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:02.187115945Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:02.267203454Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:02.346477777Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:02.426631142Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:02.510291326Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:02.588026992Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:02.666865155Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:02.747281784Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:02.826854316Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:02.90660176Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:02.988015958Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:03.07143627Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:03.147423102Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:03.227329107Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:03.307546919Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:03.386966715Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:03.482573408Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:03.563488693Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:03.648078447Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:03.723644414Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:03.802940818Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:03.883208519Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:03.978306475Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:04.058562624Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:04.138847892Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:04.221429388Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:04.29951939Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:04.379344434Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:04.475770616Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:04.555474892Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:04.63495888Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:04.71583999Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:04.798826829Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:04.875402046Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:04.971980836Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:05.051304984Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:05.131379852Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:05.226115728Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:05.307750246Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:05.397150661Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:05.482245663Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:05.563203316Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:05.642881096Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:05.723476605Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:05.803175793Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:05.883066022Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:05.966302238Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:06.043309487Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:06.123055555Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:06.202451223Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:06.283006572Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:06.363024961Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:06.443007349Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:06.524506283Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:06.603215454Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:06.683553811Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:06.763421127Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:06.843396316Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:06.923102128Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:07.004696902Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:07.087699646Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:07.180857024Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:07.258853555Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:07.339478248Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:07.41914118Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:07.49833512Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:07.578956165Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:07.660973756Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:07.73907067Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:07.819027203Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:07.899039063Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:07.979322764Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:08.059032928Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:08.139176053Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:08.220747211Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:08.299172286Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:08.379016338Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:08.474489303Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:08.555085612Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:08.634540224Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:08.71555119Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:08.797935149Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:08.875452863Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:08.971888965Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:09.050948696Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:09.131303021Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:09.226164402Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:09.307020263Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:09.389239998Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:09.482328192Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:09.563026518Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:09.642206121Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:09.722402046Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:09.804542517Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:09.886576108Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:09.978930509Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:10.058922466Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:10.139014614Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:10.219229227Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:10.298898496Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:10.37900802Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:10.474992282Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:10.555043342Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:10.636433284Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:10.714777815Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:10.794669516Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:10.875154881Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:10.955010677Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:11.037989261Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:11.115645087Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:11.195666612Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:11.275186024Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:11.354761404Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:11.435052081Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:11.51502055Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:11.598597118Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:11.675068335Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:11.755017731Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:11.834293623Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:11.914378188Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:11.994923553Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:12.074903254Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:12.157349325Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:12.235592288Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:12.314442803Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:12.395056424Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:12.474635709Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:12.555409746Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:12.635750567Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:12.731465004Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:12.810663776Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:12.890106388Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:12.971415146Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:13.051271807Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:13.130903539Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:13.21116708Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:13.292592574Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:13.370579921Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:13.467475255Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:13.546597515Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:13.626747456Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:13.722114853Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:13.802645754Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:13.882909135Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:13.97820162Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:14.05949537Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:14.139331358Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:14.219038675Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:14.298783943Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:14.378880348Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:14.477852677Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:14.555086518Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:14.634617131Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:14.715316064Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:14.794653044Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:14.874657769Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:14.970366222Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:15.053168326Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:15.130953688Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:15.226073533Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:15.306544242Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:15.386634759Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:15.481958028Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:15.562560033Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:15.650940991Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:15.738085691Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:15.81865192Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:15.898569957Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:15.978625914Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:16.059088335Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:16.13809789Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:16.218925112Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:16.298835725Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:16.378470753Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:16.458045877Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:16.53841105Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:16.618572607Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:16.698647156Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:16.779313194Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:16.860105279Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:16.938786355Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:17.018868615Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:17.09861126Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:17.178137104Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:17.260500071Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:17.339850651Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:17.418576527Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:17.498597732Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:17.578632536Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:17.659789646Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:17.738905538Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:17.818476855Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:17.899003308Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:17.978784128Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:18.058901365Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:18.13922609Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:18.219472479Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:18.298998388Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:18.378282824Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:18.478979698Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:18.554956579Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:18.634333335Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:18.715889646Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:18.794654625Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:18.874509206Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:18.970610875Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:19.054473844Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:19.131340678Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:19.22740542Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:19.307423457Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:19.387125173Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:19.481609209Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:19.562473007Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:19.645176295Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:19.723010809Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:19.802912814Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:19.88244429Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:19.978239496Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:20.058618269Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:20.138402545Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:20.221114889Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:20.298879836Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:20.378535248Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:20.476144792Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:20.554473003Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:20.634201151Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:20.71432434Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:20.796065771Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:20.875495103Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:20.954837907Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:21.034412904Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:21.115085181Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:21.194529137Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:21.274922727Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:21.35569798Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:21.43596885Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:21.514258341Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:21.59443241Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:21.674481455Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:21.754620964Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:21.83443116Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:21.914081933Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:21.994446114Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:22.074423031Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:22.156133261Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:22.234439841Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:22.314534742Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:22.39450097Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:22.476794242Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:22.55402066Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:22.634219401Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:22.715110847Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:22.794878323Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:22.874359495Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:22.970298413Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:23.05184666Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:23.130553175Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:23.211363501Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:23.290495969Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:23.370460438Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:23.467072605Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:23.546492177Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:23.629237385Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:23.722033835Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:23.802717985Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:23.882479381Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:23.977913051Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:24.058300752Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:24.139071046Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:24.220429116Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:24.298474991Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:24.377976195Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:24.473587785Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:24.554233214Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:24.634333748Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:24.714290696Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:24.795465311Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:24.875812948Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:24.970006904Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:25.049944621Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:25.13044029Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:25.210776088Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:25.290192396Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:25.37333962Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:25.46567959Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:25.546186332Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:25.626378801Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:25.70635767Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:25.785771354Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:25.868050097Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:25.948599495Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:26.026245305Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:26.106526607Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:26.186245411Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:26.266094168Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:26.346313261Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:26.426330146Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:26.508440378Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:26.586306124Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:26.666314913Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:26.746316982Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:26.826189771Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:26.90569024Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:26.986225589Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:27.068140172Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:27.146351807Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:27.226353204Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:27.306312329Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:27.386353534Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:27.466308403Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:27.54611972Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:27.627671839Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:27.721668579Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:27.8022206Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:27.882611214Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:27.978426227Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:28.0584554Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:28.138192861Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:28.221264373Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:28.298320231Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:28.37822422Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:28.474027074Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:28.554281175Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:28.634095276Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:28.730084242Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:28.811764457Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:28.890276956Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:28.970466834Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:29.049939526Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:29.130861244Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:29.225733537Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:29.306527799Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:29.3943693Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:29.487256855Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:29.562625351Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:29.642172828Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:29.722346449Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:29.80223575Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:29.881968347Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:29.978572897Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:30.062284602Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:30.138016043Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:30.218937377Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:30.298291381Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:30.378048394Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:30.480310647Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:30.554517638Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:30.633914234Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:30.7142132Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:30.794143013Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:30.874040922Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:30.954482095Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:31.035978374Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:31.115576538Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:31.193990478Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:31.274407715Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:31.354184056Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:31.434076269Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:31.51391021Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:31.599459741Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:31.674384525Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:31.75411661Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:31.834111127Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:31.913898188Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:31.994107457Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:32.074122198Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:32.154344491Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:32.233613088Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:32.314092885Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:32.394124395Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:32.475197537Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:32.554240981Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:32.633974538Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:32.715623105Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:32.794141076Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:32.874892938Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:32.969715407Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:33.049935076Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:33.130039034Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:33.210295631Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:33.295387498Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:33.370118681Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:33.467895233Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:33.547978774Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:33.625873929Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:33.706604031Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:33.787059637Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:33.893324646Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:33.978492897Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:34.058010005Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:34.137925994Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:34.219103393Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:34.297970869Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:34.377605225Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:34.47369704Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:34.553971877Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:34.633772346Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:34.713900336Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:34.793536228Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:34.873509561Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:34.969280767Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:35.05066367Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:35.129735754Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:35.210259008Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:35.289839221Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:35.369922474Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:35.466014608Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:35.545866693Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:35.62716838Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:35.705497199Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:35.785990533Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:35.865653434Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:35.945933999Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:36.025947269Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:36.106941083Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:36.189383731Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:36.266277925Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:36.345947449Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:36.426055279Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:36.505933028Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:36.58538124Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:36.665736398Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:36.747043493Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:36.826228665Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:36.905732238Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:36.985975939Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:37.0657862Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:37.145888014Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:37.225378754Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:37.307225145Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:37.385958157Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:37.466177219Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:37.545875832Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:37.626325805Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:37.721286611Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:37.845710327Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:37.932964628Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:38.010145382Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:38.090111612Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:38.169954097Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:38.249848486Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:38.329900827Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:38.409700016Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:38.491103591Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:38.569907803Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:38.649847056Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:38.729807461Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:38.810447771Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:38.890106032Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:38.985344406Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:39.065530027Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:39.145760161Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:39.22575455Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:39.305767307Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:39.38557232Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:39.481172326Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:39.566317569Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:39.643711892Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:39.721936871Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:39.801628796Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:39.881693585Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:39.977546039Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:40.057719693Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:40.138041667Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:40.222384764Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:40.297867085Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:40.378146979Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:40.473629864Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:40.554014686Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:40.633812051Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:40.713818729Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:40.797940386Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:40.873435987Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:40.953981385Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:41.033995742Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:41.116232342Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:41.193931593Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:41.273808318Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:41.356545046Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:41.433829Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:41.514027998Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:41.593927347Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:41.673587208Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:41.75365555Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:41.833641939Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:41.914132073Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:41.994054206Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:42.073915667Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:42.153628584Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:42.233660094Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:42.313565139Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:42.393687496Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:42.476010144Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:42.553831091Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:42.633675176Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:42.714149278Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:42.793757075Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:42.873851945Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:42.96893451Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:43.051671878Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:43.129350777Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:43.210229616Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:43.289792132Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:43.370116954Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:43.475973035Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:43.561230118Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:43.642973565Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:43.72197669Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:43.801800487Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:43.88169222Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:43.977284002Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:44.057679352Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:44.137959374Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:44.219070276Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:44.29756348Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:44.377529613Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:44.47330114Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:44.553793386Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:44.633596383Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:44.729410693Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:44.809625275Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:44.89299938Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:44.985550262Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:45.065540428Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:45.145068513Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:45.225755191Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:45.306937518Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:45.385704034Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:45.465297527Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:45.561361789Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:45.641709907Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:45.722375273Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:45.801998622Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:45.884169686Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:45.961624041Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:46.041652318Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:46.121060627Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:46.200909704Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:46.281210014Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:46.36139906Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:46.449977458Z", "value": 97.3},
{"timestamp": "2024-03-05T06:15:46.536948911Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:46.617546309Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:46.697517883Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:46.777506896Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:46.857476069Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:46.937549979Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:47.022244437Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:47.097642758Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:47.177541755Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:47.257841873Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:47.337059526Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:47.417565404Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:47.497344593Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:47.582109068Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:47.657773084Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:47.73762853Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:47.817874727Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:47.897266268Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:47.977500818Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:48.057539464Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:48.139922688Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:48.233053731Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:48.313262489Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:48.392930734Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:48.47381178Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:48.553327417Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:48.633460975Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:48.715178214Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:48.793620698Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:48.8735676Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:48.969298902Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:49.049791244Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:49.129219169Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:49.224920455Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:49.307586399Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:49.385636083Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:49.481438265Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:49.561416367Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:49.641908645Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:49.721230906Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:49.801528239Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:49.882384742Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:49.977016811Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:50.057285089Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:50.137491767Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:50.217719244Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:50.297199329Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:50.377632791Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:50.474657983Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:50.554476468Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:50.633435593Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:50.713660063Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:50.79329106Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:50.873262409Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:50.953294911Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:51.036947096Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:51.113084682Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:51.1933544Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:51.273489653Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:51.353291403Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:51.433297216Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:51.513416662Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:51.595847406Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:51.673366465Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:51.75334287Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:51.833279884Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:51.914276835Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:52.010191689Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:52.089536734Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:52.169330227Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:52.249623561Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:52.329610207Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:52.410144821Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:52.489242378Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:52.569466783Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:52.648833396Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:52.734578672Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:52.810650433Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:52.889646774Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:52.984690716Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:53.065084658Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:53.144942375Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:53.22574051Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:53.308060726Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:53.38492884Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:53.485816916Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:53.561201797Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:53.640766074Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:53.721409264Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:53.800779301Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:53.885525216Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:53.976731937Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:54.056831351Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:54.136927789Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:54.217310819Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:54.296936504Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:54.376892141Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:54.473922261Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:54.553146986Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:54.632789887Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:54.71335231Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:54.792670731Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:54.873273761Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:54.968411623Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:55.058254375Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:55.144557411Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:55.224829433Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:55.304715439Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:55.385257925Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:55.480550539Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:55.561230593Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:55.641057303Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:55.721135501Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:55.800880354Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:55.880702519Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:55.962406223Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:56.041053507Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:56.120871384Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:56.204144818Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:56.281319556Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:56.361220954Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:56.441273392Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:56.521059301Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:56.601103163Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:56.681212817Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:56.764465706Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:56.841563932Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:56.921331058Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:57.001685032Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:57.082229566Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:57.161190995Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:57.241097448Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:57.324774114Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:57.401348724Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:57.481263241Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:57.561215551Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:57.641060245Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:57.721513611Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:57.801438752Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:57.882936408Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:57.977504317Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:58.05691621Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:58.137195272Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:58.218158175Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:58.297069331Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:58.377128137Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:58.476318995Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:58.55337975Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:58.633146236Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:58.713675602Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:58.793186215Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:58.877112065Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:58.969086339Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:59.052049404Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:59.129953104Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:59.224665781Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:59.305007307Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:59.385079361Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:59.480705096Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:59.56095235Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:59.643781271Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:59.721264106Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:59.802830593Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:59.882323926Z", "value": 97.2},
{"timestamp": "2024-03-05T06:15:59.976804667Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:00.057941618Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:00.137024039Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:00.217494014Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:00.297149907Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:00.377156265Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:00.472548847Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:00.553256165Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:00.633128155Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:00.713083921Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:00.79430436Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:00.873194876Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:00.95317269Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:01.033069992Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:01.114060095Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:01.192919507Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:01.273432906Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:01.354383488Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:01.433966166Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:01.51250193Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:01.592768832Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:01.673001238Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:01.753047052Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:01.833007394Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:01.915288954Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:02.010351296Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:02.089134868Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:02.169156394Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:02.249060992Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:02.328745301Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:02.409605324Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:02.489007425Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:02.568902999Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:02.648812397Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:02.728950275Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:02.808896792Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:02.889847247Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:02.985823958Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:03.064734123Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:03.144477632Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:03.224820502Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:03.30456302Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:03.384687586Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:03.480180232Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:03.56882564Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:03.656548646Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:03.73695942Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:03.81694821Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:03.896983752Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:03.977551934Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:04.057060755Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:04.142214767Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:04.233883345Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:04.312792582Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:04.393416572Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:04.472660497Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:04.552413095Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:04.632951421Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:04.716519767Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:04.79372161Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:04.872797887Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:04.968530758Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:05.0489255Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:05.128786738Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:05.209516136Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:05.294294563Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:05.368781363Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:05.46427225Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:05.546087633Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:05.624869702Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:05.704443131Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:05.784926258Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:05.871766543Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:05.945015518Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:06.024686579Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:06.104914345Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:06.184849535Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:06.264824565Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:06.344783979Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:06.429712422Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:06.505560056Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:06.584881773Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:06.664308898Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:06.744995385Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:06.824839726Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:06.905087684Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:06.98493081Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:07.064803792Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:07.144378629Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:07.224611164Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:07.304893042Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:07.384708808Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:07.464714109Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:07.549186808Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:07.625090058Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:07.720088208Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:07.800758118Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:07.880666588Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:07.976383395Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:08.059161276Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:08.139152178Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:08.232365782Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:08.312797452Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:08.392607554Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:08.473264921Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:08.552685038Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:08.632656708Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:08.715453597Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:08.792323472Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:08.87263879Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:08.968419437Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:09.048727043Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:09.128363673Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:09.209347504Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:09.290168614Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:09.368166394Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:09.464228801Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:09.544649912Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:09.62463867Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:09.704955428Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:09.784695738Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:09.867045394Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:09.967303934Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:10.041227085Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:10.120650947Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:10.201177305Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:10.281042191Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:10.360711205Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:10.458978222Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:10.53671181Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:10.617899161Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:10.696651502Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:10.777207556Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:10.856679962Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:10.936006479Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:11.019591913Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:11.096737596Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:11.176669714Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:11.256668232Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:11.336671358Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:11.416602516Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:11.496540618Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:11.577262593Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:11.656199317Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:11.7369971Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:11.817027042Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:11.896159511Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:11.976239085Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:12.056276803Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:12.140141342Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:12.216727024Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:12.296986982Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:12.377108253Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:12.45652901Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:12.537477289Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:12.616775134Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:12.712190661Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:12.792859868Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:12.872825778Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:12.96821628Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:13.048704623Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:13.1282041Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:13.208988763Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:13.290290579Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:13.373158412Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:13.465335535Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:13.544611076Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:13.624542426Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:13.72083853Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:13.800510583Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:13.883137008Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:13.976813141Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:14.056936843Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:14.13608Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:14.216307511Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:14.296579917Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:14.377273732Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:14.475563214Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:14.5526024Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:14.632475958Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:14.713086893Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:14.792654723Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:14.872607801Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:14.968399424Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:15.049570007Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:15.128628204Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:15.22338261Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:15.303923081Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:15.384597344Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:15.48007255Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:15.560608125Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:15.640830963Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:15.720522825Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:15.801827713Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:15.880459221Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:15.960481995Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:16.040710146Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:16.12291065Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:16.202567184Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:16.280238404Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:16.360490362Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:16.440920465Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:16.52017687Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:16.6005207Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:16.680393714Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:16.763401356Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:16.840735871Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:16.922217847Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:17.001218476Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:17.080528865Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:17.160400343Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:17.240469101Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:17.321523589Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:17.400157241Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:17.48047864Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:17.561728455Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:17.641468637Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:17.720690578Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:17.802814635Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:17.880550207Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:17.975967717Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:18.056295836Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:18.138422868Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:18.232025977Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:18.312450352Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:18.393537415Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:18.472143644Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:18.55253925Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:18.632427368Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:18.712758239Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:18.792216436Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:18.872526859Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:18.970609844Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:19.048655689Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:19.127633214Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:19.208747893Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:19.288219723Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:19.368760193Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:19.46403108Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:19.546227617Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:19.624469109Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:19.719885916Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:19.800379858Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:19.880360648Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:19.976239344Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:20.055854214Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:20.138156126Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:20.232827204Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:20.312332826Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:20.39233144Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:20.472763911Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:20.552774045Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:20.635377238Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:20.714400779Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:20.792308447Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:20.872300117Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:20.952867276Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:21.032442594Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:21.113826842Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:21.192290382Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:21.273247909Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:21.352803131Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:21.432279057Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:21.512315943Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:21.592843294Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:21.672013939Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:21.752763914Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:21.837915142Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:21.91207839Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:21.992154796Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:22.074988997Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:22.152007Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:22.232369007Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:22.312165989Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:22.395391135Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:22.472590578Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:22.552348392Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:22.632529503Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:22.712565909Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:22.791609354Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:22.872269601Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:22.969583786Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:23.048300991Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:23.128102997Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:23.208629004Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:23.288293666Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:23.368074712Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:23.463790623Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:23.544268278Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:23.624080364Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:23.720670132Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:23.800367978Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:23.880039744Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:23.976400648Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:24.05662131Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:24.137353813Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:24.231575675Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:24.312068178Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:24.392142632Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:24.472252574Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:24.552133428Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:24.631957803Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:24.71707479Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:24.7931102Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:24.874022288Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:24.967878709Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:25.053130289Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:25.12852989Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:25.223653321Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:25.307165411Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:25.384394966Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:25.479952797Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:25.560138772Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:25.639769418Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:25.720018752Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:25.800099287Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:25.881475215Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:25.959614403Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:26.04000457Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:26.119979376Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:26.199906534Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:26.279560284Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:26.360061747Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:26.441697835Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:26.520763648Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:26.599716502Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:26.680118156Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:26.760093859Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:26.840063961Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:26.920137391Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:27.00443697Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:27.079821436Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:27.160051538Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:27.240565769Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:27.320135647Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:27.399965781Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:27.479852171Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:27.564018502Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:27.640153176Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:27.720397519Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:27.799893413Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:27.879926843Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:27.975513538Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:28.057071323Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:28.135791919Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:28.216675207Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:28.296624285Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:28.376128371Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:28.471680538Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:28.551886897Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:28.632024871Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:28.7141008Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:28.792072948Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:28.871844394Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:28.968745171Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:29.048084648Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:29.127773919Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:29.207552629Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:29.291125999Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:29.36824045Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:29.463799881Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:29.543375711Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:29.623912054Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:29.704347309Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:29.78497402Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:29.865088699Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:29.95916848Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:30.040351544Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:30.119899214Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:30.200005892Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:30.280050715Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:30.360134417Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:30.459715773Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:30.538483186Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:30.616052582Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:30.695966332Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:30.776014323Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:30.855731081Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:30.936792608Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:31.018620345Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:31.096239149Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:31.176378371Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:31.255849465Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:31.335847759Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:31.416101862Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:31.496002365Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:31.57908975Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:31.65615457Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:31.736175072Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:31.816085526Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:31.895387276Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:31.975769635Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:32.05615305Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:32.136273648Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:32.215862694Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:32.295856541Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:32.37638914Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:32.455567977Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:32.536845665Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:32.621263036Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:32.711641854Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:32.791876789Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:32.871820651Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:32.967970675Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:33.047961354Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:33.12787968Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:33.213158716Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:33.288149773Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:33.367809987Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:33.463157226Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:33.544220162Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:33.623587032Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:33.704158607Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:33.784708582Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:33.863796923Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:33.959517123Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:34.04004105Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:34.120004496Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:34.215353048Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:34.296077999Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:34.376981382Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:34.471567917Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:34.551091651Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:34.631625914Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:34.712762321Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:34.792259207Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:34.871812061Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:34.971752041Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:35.048213852Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:35.127804018Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:35.208145481Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:35.287760351Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:35.36779647Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:35.463337117Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:35.545854166Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:35.623339722Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:35.70311088Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:35.783666711Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:35.864828879Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:35.944259653Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:36.023405115Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:36.104158322Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:36.183187176Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:36.263954303Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:36.343187893Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:36.4273868Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:36.503697954Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:36.583673049Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:36.670927959Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:36.743648166Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:36.824598749Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:36.903687827Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:36.98369921Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:37.06363232Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:37.143734263Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:37.224489806Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:37.30363178Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:37.383284282Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:37.463622321Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:37.544596392Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:37.62412579Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:37.719371206Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:37.801147678Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:37.879585491Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:37.975178906Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:38.055474257Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:38.135812008Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:38.216247263Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:38.295727701Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:38.376661037Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:38.470907347Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:38.551484714Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:38.631760993Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:38.71193532Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:38.791657486Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:38.871743013Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:38.971948945Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:39.047826179Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:39.127039289Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:39.207922128Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:39.287674279Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:39.367631709Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:39.463250789Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:39.547578144Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:39.623885203Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:39.719064922Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:39.799791057Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:39.87956148Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:39.974625902Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:40.05572087Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:40.137163294Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:40.230991524Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:40.313895166Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:40.391425746Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:40.471836649Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:40.553082401Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:40.632016374Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:40.71513592Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:40.791772291Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:40.871461786Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:40.952035921Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:41.031001862Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:41.111206365Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:41.191405076Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:41.273018636Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:41.351569345Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:41.431240632Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:41.518560214Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:41.591564197Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:41.671568988Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:41.751682291Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:41.831834442Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:41.911209472Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:41.991590199Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:42.071089325Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:42.151505092Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:42.232026139Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:42.311557553Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:42.392818217Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:42.471103326Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:42.551923574Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:42.63152654Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:42.727038099Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:42.808098731Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:42.88821773Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:42.986523148Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:43.063588928Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:43.14297343Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:43.223441069Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:43.30340762Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:43.389194881Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:43.478961378Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:43.560374586Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:43.63951048Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:43.719778311Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:43.799770622Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:43.8794013Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:43.975009084Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:44.055527891Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:44.136642187Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:44.231736114Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:44.31099988Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:44.391418751Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:44.471244309Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:44.550994604Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:44.631242179Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:44.711990906Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:44.791565169Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:44.871250247Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:44.967797232Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:45.047455846Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:45.127267516Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:45.222936644Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:45.305205053Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:45.38347541Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:45.478901114Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:45.561805875Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:45.639618184Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:45.719566719Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:45.799656117Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:45.879610252Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:45.959110754Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:46.039392825Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:46.118801903Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:46.199161478Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:46.279070429Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:46.360643766Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:46.439891564Z", "value": 97.2},
{"timestamp": "2024-03-05T06:16:46.519654722Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:46.599166872Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:46.679420335Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:46.759297094Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:46.839501341Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:46.919361363Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:47.001836173Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:47.079605377Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:47.159383704Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:47.239557583Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:47.319283013Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:47.399530204Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:47.47884581Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:47.561930284Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:47.639407936Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:47.719755191Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:47.799248974Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:47.87923914Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:47.974395692Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:48.055564516Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:48.135699899Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:48.215659761Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:48.295320936Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:48.375219102Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:48.470561734Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:48.552259583Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:48.631265428Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:48.712119564Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:48.79183213Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:48.871274105Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:48.966846976Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:49.047710872Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:49.126933006Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:49.208741895Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:49.287263068Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:49.367217331Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:49.462771354Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:49.543405138Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:49.622601992Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:49.703673728Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:49.786227641Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:49.863362253Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:49.960817879Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:50.039337196Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:50.119089219Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:50.19998457Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:50.279128464Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:50.363301388Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:50.454539407Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:50.535224806Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:50.615322269Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:50.694556051Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:50.776060908Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:50.855286306Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:50.93661497Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:51.015107151Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:51.095119942Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:51.175146045Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:51.255437652Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:51.33506705Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:51.415168737Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:51.499020956Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:51.574661999Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:51.655194854Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:51.734410524Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:51.815309332Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:51.894528714Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:51.975104961Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:52.0583543Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:52.134896399Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:52.215071814Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:52.295143101Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:52.375230932Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:52.455095434Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:52.534617601Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:52.616216025Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:52.711872769Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:52.790516215Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:52.870573134Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:52.966112437Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:53.046757005Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:53.126763364Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:53.207445595Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:53.286461169Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:53.366515816Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:53.462305488Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:53.545382218Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:53.622498974Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:53.703560118Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:53.784680206Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:53.862578851Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:53.963846769Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:54.038989731Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:54.118509017Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:54.19891384Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:54.278406759Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:54.361606881Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:54.455062631Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:54.53549235Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:54.61443442Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:54.694992715Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:54.774393601Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:54.854549881Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:54.951546754Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:55.035533469Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:55.111497872Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:55.206087414Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:55.286420558Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:55.366821061Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:55.462093933Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:55.545458535Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:55.622555387Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:55.702518066Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:55.782574569Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:55.867087269Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:55.9438142Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:56.023646255Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:56.102858277Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:56.183117852Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:56.263374931Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:56.343476298Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:56.422925313Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:56.50288988Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:56.583001871Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:56.664478375Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:56.743265725Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:56.823003956Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:56.903184107Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:56.983077602Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:57.062882968Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:57.142487279Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:57.224017608Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:57.303099486Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:57.382876116Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:57.463158284Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:57.543016482Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:57.622507897Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:57.70318936Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:57.784263977Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:57.862924222Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:57.960655656Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:58.039601598Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:58.11897234Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:58.198419019Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:58.278588706Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:58.362796638Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:58.45485981Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:58.534547Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:58.614630703Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:58.694878183Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:58.774592733Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:58.855394581Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:58.954188513Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:59.030931188Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:59.110045162Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:59.191130018Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:59.270499097Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:59.350283599Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:59.446598072Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:59.527903825Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:59.606940007Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:59.70215675Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:59.783575719Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:59.863042109Z", "value": 97.6},
{"timestamp": "2024-03-05T06:16:59.958900485Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:00.03865654Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:00.123436248Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:00.214485435Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:00.29435893Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:00.373992073Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:00.470027345Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:00.550396937Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:00.630253504Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:00.714125755Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:00.791896592Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:00.870897446Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:00.950964797Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:01.030602099Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:01.111469355Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:01.190855682Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:01.272042298Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:01.350613583Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:01.430247206Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:01.510361597Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:01.595720474Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:01.671321804Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:01.751120483Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:01.832381916Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:01.910265264Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:01.990612232Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:02.070929119Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:02.15054287Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:02.230535117Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:02.310860068Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:02.390825723Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:02.47079813Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:02.55501563Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:02.631396289Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:02.726068232Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:02.807099392Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:02.886550775Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:02.987172036Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:03.062945431Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:03.14265019Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:03.222846085Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:03.302520508Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:03.382647923Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:03.478306715Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:03.565981467Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:03.639919371Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:03.718843265Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:03.798633912Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:03.878494831Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:03.976877274Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:04.057706226Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:04.134888102Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:04.215179101Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:04.294560596Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:04.374516107Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:04.470136019Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:04.550523242Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:04.632046659Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:04.725660457Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:04.806520609Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:04.88657148Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:04.982436449Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:05.062549752Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:05.142499087Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:05.224438472Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:05.303124958Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:05.382353396Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:05.478232573Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:05.558297044Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:05.638898956Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:05.718877955Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:05.803417759Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:05.879136305Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:05.958543304Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:06.038633343Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:06.118024885Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:06.198338893Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:06.280437894Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:06.359592413Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:06.438508083Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:06.51845313Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:06.598403553Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:06.678519128Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:06.758392527Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:06.845068269Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:06.921905313Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:06.999086293Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:07.078083691Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:07.160493989Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:07.246060674Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:07.333943522Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:07.414269018Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:07.495707922Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:07.575043625Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:07.654570815Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:07.734446039Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:07.814399886Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:07.89393866Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:07.9741335Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:08.057252214Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:08.134453898Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:08.215100994Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:08.294493881Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:08.374463088Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:08.469860824Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:08.550514896Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:08.631583208Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:08.725874959Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:08.806399879Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:08.886285598Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:08.981496293Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:09.061988701Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:09.142219221Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:09.227229041Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:09.302857572Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:09.382318394Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:09.478179971Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:09.558657403Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:09.638830162Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:09.718901929Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:09.801381091Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:09.878668599Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:09.976702242Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:10.054032503Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:10.134029262Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:10.215403111Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:10.294847101Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:10.376999895Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:10.46998358Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:10.550316372Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:10.630361003Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:10.710218306Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:10.791994107Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:10.870309873Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:10.953585227Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:11.030309983Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:11.111745624Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:11.189792781Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:11.271823174Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:11.351366781Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:11.430467443Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:11.510479595Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:11.593469893Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:11.670516761Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:11.750354864Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:11.830231143Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:11.909841438Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:11.990410166Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:12.071538063Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:12.150291429Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:12.230417212Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:12.312188117Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:12.390322698Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:12.470230786Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:12.550300281Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:12.633020307Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:12.725938104Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:12.806351568Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:12.886266951Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:12.981925072Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:13.062099527Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:13.142642943Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:13.225297017Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:13.302307149Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:13.38191706Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:13.478106253Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:13.558165348Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:13.638166428Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:13.718901716Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:13.799837996Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:13.879616579Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:13.973851594Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:14.054070529Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:14.134664889Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:14.229840353Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:14.310364793Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:14.390119856Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:14.470662056Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:14.550074303Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:14.63004367Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:14.710940686Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:14.790239173Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:14.870318012Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:14.971013226Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:15.046507965Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:15.1262965Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:15.206873196Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:15.286190658Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:15.366292346Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:15.461340097Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:15.545024061Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:15.622547793Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:15.702229896Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:15.782369792Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:15.862312375Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:15.94235371Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:16.022200678Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:16.105771105Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:16.18231122Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:16.26228062Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:16.342211523Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:16.42200473Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:16.501511825Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:16.58170084Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:16.662865569Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:16.742196696Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:16.821966959Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:16.902148006Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:16.982582878Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:17.062536021Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:17.142128876Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:17.224357478Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:17.302307995Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:17.383793076Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:17.462244618Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:17.542075041Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:17.621470168Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:17.702778992Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:17.783298024Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:17.862439007Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:17.957561767Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:18.037960927Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:18.11808047Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:18.198544462Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:18.27911527Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:18.361141472Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:18.453823909Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:18.534143932Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:18.61404242Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:18.693801195Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:18.774014722Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:18.854712667Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:18.950110307Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:19.03003017Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:19.11023717Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:19.205497018Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:19.285944594Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:19.366163497Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:19.467291448Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:19.542042793Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:19.62148032Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:19.702355641Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:19.782065872Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:19.862165511Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:19.957590735Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:20.04195198Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:20.118411551Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:20.213209543Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:20.293877567Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:20.37373743Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:20.469469407Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:20.549768407Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:20.633761234Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:20.710833255Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:20.789587709Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:20.869590164Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:20.949651788Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:21.0301745Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:21.109865947Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:21.191295316Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:21.270061226Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:21.349891809Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:21.429989784Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:21.510020528Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:21.590430312Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:21.670045791Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:21.750326071Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:21.830109966Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:21.909925605Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:21.991026654Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:22.069689332Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:22.149535915Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:22.230022211Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:22.311733564Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:22.39019957Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:22.469896553Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:22.549804417Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:22.629829752Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:22.710288048Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:22.789894503Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:22.872037377Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:22.965149159Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:23.046065023Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:23.125832342Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:23.206263438Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:23.285782021Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:23.365858909Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:23.462608519Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:23.541948861Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:23.621769781Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:23.702223149Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:23.781792484Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:23.862190011Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:23.957346403Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:24.038273756Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:24.11731349Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:24.198493867Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:24.27806557Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:24.357420505Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:24.453335266Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:24.534165306Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:24.614245586Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:24.709422042Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:24.789658322Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:24.869895978Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:24.965534354Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:25.046745131Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:25.125373249Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:25.206581146Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:25.285900689Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:25.366192232Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:25.461912561Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:25.541707432Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:25.621696448Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:25.701640119Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:25.783011344Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:25.861759591Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:25.941709822Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:26.021742902Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:26.101714413Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:26.18117306Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:26.26151734Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:26.34396655Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:26.421950283Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:26.501396514Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:26.581678746Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:26.661617682Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:26.741872905Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:26.821700865Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:26.903746107Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:26.981783696Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:27.061838184Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:27.141746207Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:27.221617302Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:27.301125197Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:27.383324935Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:27.464815809Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:27.542031477Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:27.621914733Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:27.702398597Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:27.782343452Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:27.861733459Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:27.957744412Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:28.039397845Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:28.117561579Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:28.213248596Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:28.2935347Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:28.374946757Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:28.468861964Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:28.549617092Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:28.633934592Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:28.725403812Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:28.80568694Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:28.88551266Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:28.9813039Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:29.061360372Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:29.141478892Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:29.224479655Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:29.301815547Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:29.383493141Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:29.477028379Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:29.557628659Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:29.637538955Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:29.717812291Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:29.798845596Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:29.877538258Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:29.97317001Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:30.053569842Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:30.133665098Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:30.213913442Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:30.293769817Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:30.375198355Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:30.469246458Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:30.549055153Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:30.629543337Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:30.709721057Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:30.789513304Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:30.869765424Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:30.950714921Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:31.029227519Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:31.109598775Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:31.189501678Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:31.269710406Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:31.349478974Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:31.429870102Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:31.511858928Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:31.589726277Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:31.669585468Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:31.749427284Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:31.829598444Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:31.909087491Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:31.989567643Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:32.072115061Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:32.149704682Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:32.22946397Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:32.309915706Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:32.390258738Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:32.469909129Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:32.549421216Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:32.631744378Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:32.72471792Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:32.805443641Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:32.88541336Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:32.981086393Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:33.061515793Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:33.141531913Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:33.224047715Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:33.301614232Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:33.381614864Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:33.477309273Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:33.558076401Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:33.637857609Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:33.717487232Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:33.798376761Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:33.877517103Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:33.973194904Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:34.053521744Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:34.133552968Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:34.213885312Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:34.296309146Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:34.373742095Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:34.469111736Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:34.549469072Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:34.629469127Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:34.710107264Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:34.789143958Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:34.870009519Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:34.965289112Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:35.045126063Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:35.125440935Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:35.220999472Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:35.301392552Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:35.381533472Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:35.480527148Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:35.557693089Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:35.637546169Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:35.717680112Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:35.7974786Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:35.876807359Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:35.957558007Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:36.040254866Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:36.117641735Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:36.197507198Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:36.277018838Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:36.357442958Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:36.437229349Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:36.517035325Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:36.600495672Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:36.677426893Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:36.761627465Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:36.838380349Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:36.917338644Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:36.997189067Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:37.077513827Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:37.158570876Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:37.23694069Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:37.317611211Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:37.397011074Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:37.477122874Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:37.557012401Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:37.637071209Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:37.719145699Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:37.797177913Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:37.877050704Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:37.972922873Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:38.053300306Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:38.133183305Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:38.213819618Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:38.295296827Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:38.374190898Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:38.46907017Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:38.549286578Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:38.628722761Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:38.709561985Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:38.789277433Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:38.870556914Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:38.968120189Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:39.045431826Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:39.124753385Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:39.205763138Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:39.285483961Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:39.365603217Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:39.509912496Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:39.589255687Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:39.669587775Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:39.749234774Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:39.829787566Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:39.909212262Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:39.98934131Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:40.072406009Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:40.149395629Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:40.228899844Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:40.309613981Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:40.389255988Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:40.469588205Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:40.549182244Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:40.629209788Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:40.709151731Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:40.789308779Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:40.869277091Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:40.949195675Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:41.029524531Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:41.112374126Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:41.191908357Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:41.269128218Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:41.349148882Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:41.429141354Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:41.50927037Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:41.589022905Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:41.669247153Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:41.749304457Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:41.830250466Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:41.908859256Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:41.989115856Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:42.06919348Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:42.149187712Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:42.229203768Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:42.310170321Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:42.388842119Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:42.469518144Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:42.549334455Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:42.629231023Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:42.709923336Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:42.789134335Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:42.875367229Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:42.965157376Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:43.04508812Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:43.125168976Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:43.205560776Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:43.285526048Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:43.366495961Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:43.461341889Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:43.541082264Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:43.62129608Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:43.701675177Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:43.78115152Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:43.861042232Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:43.957056225Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:44.038142394Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:44.116824177Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:44.21306201Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:44.293122834Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:44.373109482Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:44.468635603Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:44.549048811Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:44.631369894Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:44.724985197Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:44.804953636Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:44.885230173Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:44.98078919Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:45.061204702Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:45.141332214Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:45.222369871Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:45.301364294Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:45.381006493Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:45.476634022Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:45.556707934Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:45.636381878Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:45.717012334Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:45.799241513Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:45.877137566Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:45.957024886Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:46.037279534Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:46.116750597Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:46.197085118Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:46.276979638Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:46.360530289Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:46.437556358Z", "value": 97.6},
{"timestamp": "2024-03-05T06:17:46.517886942Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:46.609814851Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:46.692562046Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:46.77295119Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:46.85303819Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:46.936203434Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:47.013115582Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:47.093924343Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:47.173204046Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:47.253100806Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:47.333312158Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:47.413954007Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:47.495634961Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:47.573031046Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:47.652819645Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:47.732857077Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:47.813439822Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:47.893410118Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:47.973272894Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:48.055865624Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:48.133154477Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:48.213323237Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:48.293020349Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:48.373081621Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:48.468783262Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:48.549123543Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:48.633638484Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:48.724672344Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:48.804711952Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:48.884899016Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:48.980344721Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:49.060792009Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:49.141534274Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:49.221160441Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:49.300970193Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:49.381575242Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:49.47819394Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:49.557663371Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:49.639735814Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:49.732727436Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:49.812814628Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:49.892230107Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:49.973200756Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:50.052825996Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:50.133034948Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:50.213728893Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:50.294197941Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:50.372915532Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:50.468417973Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:50.549009133Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:50.628969733Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:50.709181598Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:50.788975413Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:50.872936178Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:50.950400263Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:51.028792221Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:51.109835414Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:51.190003854Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:51.268465381Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:51.349453022Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:51.432079385Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:51.509572526Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:51.592295785Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:51.66927939Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:51.748895285Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:51.828799437Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:51.908438245Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:51.992063329Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:52.068693877Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:52.150013678Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:52.229048229Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:52.309036157Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:52.38957711Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:52.468926605Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:52.549927974Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:52.629394366Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:52.724223974Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:52.804421758Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:52.88458639Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:52.980039168Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:53.06070172Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:53.140506Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:53.22053028Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:53.300626848Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:53.380358456Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:53.475869217Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:53.556413338Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:53.63806786Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:53.724793491Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:53.811751923Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:53.892177867Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:53.972627172Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:54.052339899Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:54.136077528Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:54.228091773Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:54.311232376Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:54.388520205Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:54.469966023Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:54.550528416Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:54.628412917Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:54.709008654Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:54.788425446Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:54.869256223Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:54.964082567Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:55.044348831Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:55.124390935Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:55.209617589Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:55.284822792Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:55.364185471Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:55.462459691Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:55.540368609Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:55.620283449Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:55.700666994Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:55.780261545Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:55.86036477Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:55.940732122Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:56.02061957Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:56.10062033Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:56.180873602Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:56.260679738Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:56.34009285Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:56.420736426Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:56.500240162Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:56.583172957Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:56.660514194Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:56.740044074Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:56.820448995Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:56.900708731Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:56.980710995Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:57.060495147Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:57.14343095Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:57.220602907Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:57.300755027Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:57.380055339Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:57.460383907Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:57.540730204Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:57.620531796Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:57.70279323Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:57.780817156Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:57.860565084Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:57.956759334Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:58.03674339Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:58.11663087Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:58.212108639Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:58.2964991Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:58.37272952Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:58.467939161Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:58.548580402Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:58.628566538Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:58.708776418Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:58.788593786Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:58.871510997Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:58.964346588Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:59.0445269Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:59.124424844Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:59.220027765Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:59.301110095Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:59.380899527Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:59.477452753Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:59.555947175Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:59.636750913Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:59.7164918Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:59.796585777Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:59.876553929Z", "value": 97.9},
{"timestamp": "2024-03-05T06:17:59.972071122Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:00.057022128Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:00.132806691Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:00.212858811Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:00.292939124Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:00.372625291Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:00.468141781Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:00.548499693Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:00.632100521Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:00.708578206Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:00.788507606Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:00.868401934Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:00.949276423Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:01.028370718Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:01.108376886Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:01.196777496Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:01.284753944Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:01.364399888Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:01.443950024Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:01.52418064Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:01.605608026Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:01.684350705Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:01.766833772Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:01.844882978Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:01.923973049Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:02.004654418Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:02.084228874Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:02.164251554Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:02.244774043Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:02.324962675Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:02.404534315Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:02.484438915Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:02.564363867Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:02.644782228Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:02.724400779Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:02.803964003Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:02.887182143Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:02.980031493Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:03.060240094Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:03.140328566Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:03.220694158Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:03.301265703Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:03.381052223Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:03.478530155Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:03.556631841Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:03.636078776Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:03.716644593Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:03.796358409Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:03.876055425Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:03.971959371Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:04.054530246Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:04.131855835Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:04.212632692Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:04.292186284Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:04.372205348Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:04.467858158Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:04.547846214Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:04.629561024Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:04.72379876Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:04.804314977Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:04.884232889Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:04.981345252Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:05.060725276Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:05.141441653Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:05.220596108Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:05.300294596Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:05.380232764Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:05.475878917Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:05.556237406Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:05.63634351Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:05.716980527Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:05.796293831Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:05.876201247Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:05.955935095Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:06.036398512Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:06.115741703Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:06.196212256Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:06.276552633Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:06.356545041Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:06.436621641Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:06.516399809Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:06.596077273Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:06.676407602Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:06.756268042Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:06.840146086Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:06.916429083Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:06.996679635Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:07.075891371Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:07.156772452Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:07.236078523Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:07.316268436Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:07.400394801Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:07.476735045Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:07.556350941Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:07.636126645Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:07.717046158Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:07.796200293Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:07.87620291Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:07.975562891Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:08.053047617Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:08.131724824Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:08.21209224Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:08.291802856Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:08.372181761Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:08.467498282Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:08.550078309Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:08.628399708Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:08.708284916Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:08.788210892Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:08.868194373Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:08.965063311Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:09.043956359Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:09.124363423Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:09.220054505Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:09.300208161Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:09.380029658Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:09.476149188Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:09.55613718Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:09.635951156Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:09.716778349Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:09.797329446Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:09.876301245Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:09.971749191Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:10.052088223Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:10.132063416Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:10.212466576Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:10.29510382Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:10.372134753Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:10.467637898Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:10.548022915Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:10.628508828Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:10.70817634Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:10.78827134Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:10.871991113Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:10.948226365Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:11.032664442Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:11.113599379Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:11.188157318Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:11.268178846Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:11.347440342Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:11.429883889Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:11.508883272Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:11.587824639Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:11.668538392Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:11.747888624Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:11.829456298Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:11.907729696Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:11.989991867Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:12.068351698Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:12.148072522Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:12.228176674Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:12.308030459Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:12.387906611Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:12.4683635Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:12.549532261Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:12.628129116Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:12.723436613Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:12.804179551Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:12.884143735Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:12.979897313Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:13.059551193Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:13.141037843Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:13.22025681Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:13.300133986Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:13.37965097Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:13.476342789Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:13.555842973Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:13.636043094Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:13.719054289Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:13.796179526Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:13.876028639Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:13.97179732Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:14.052199937Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:14.132529082Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:14.227705411Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:14.310654399Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:14.388077076Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:14.48374499Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:14.563477878Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:14.643403663Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:14.7239738Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:14.803970304Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:14.886926492Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:14.979942082Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:15.061020988Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:15.139906803Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:15.220226956Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:15.299805124Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:15.379857148Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:15.478309193Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:15.555957951Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:15.635338903Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:15.716009776Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:15.795894536Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:15.875871073Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:15.955849849Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:16.037554707Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:16.117384588Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:16.196005474Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:16.275869115Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:16.355792723Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:16.435744396Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:16.516375173Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:16.598157183Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:16.675419988Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:16.755382093Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:16.835945702Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:16.915764446Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:16.9971518Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:17.080270516Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:17.156921225Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:17.235923168Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:17.315893561Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:17.395952081Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:17.475845129Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:17.55572909Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:17.63588457Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:17.71917279Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:17.795633835Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:17.876462468Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:17.971480909Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:18.051760486Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:18.131675294Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:18.212122807Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:18.293437905Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:18.376188109Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:18.467706354Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:18.548119819Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:18.627701891Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:18.708110076Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:18.787789844Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:18.868154893Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:18.963322966Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:19.043626447Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:19.123296007Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:19.203964192Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:19.283973241Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:19.364873618Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:19.460487868Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:19.540034324Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:19.619805996Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:19.715227094Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:19.795775919Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:19.875669831Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:19.970571632Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:20.052522763Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:20.131710146Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:20.212020859Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:20.2924197Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:20.371769612Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:20.467247318Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:20.548994256Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:20.627844455Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:20.707490655Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:20.78775964Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:20.867675505Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:20.947665129Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:21.029181699Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:21.116878084Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:21.203179108Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:21.283611005Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:21.363669461Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:21.443544174Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:21.523569766Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:21.606340706Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:21.687172475Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:21.763914768Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:21.844165737Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:21.923221921Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:22.003587705Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:22.082901489Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:22.164535628Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:22.245924038Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:22.324089212Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:22.403585012Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:22.483731309Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:22.56446375Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:22.645231104Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:22.723739574Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:22.806788786Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:22.883766248Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:22.979325585Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:23.059536138Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:23.139555715Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:23.235215565Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:23.315417701Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:23.399714467Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:23.475790359Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:23.555505519Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:23.635604456Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:23.715889793Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:23.796544122Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:23.876772179Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:23.972471229Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:24.052702901Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:24.131655821Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:24.212524102Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:24.291084829Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:24.371026998Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:24.466645696Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:24.552329023Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:24.627930226Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:24.723084892Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:24.803581173Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:24.883355437Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:24.979032599Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:25.059370704Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:25.141746315Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:25.219719874Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:25.299026681Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:25.380105811Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:25.475097564Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:25.555423285Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:25.63551147Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:25.716735656Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:25.795569471Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:25.87621804Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:25.95548072Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:26.035432873Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:26.115574274Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:26.196086235Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:26.278071061Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:26.355757708Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:26.434925923Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:26.515538461Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:26.595453013Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:26.67556299Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:26.755470918Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:26.839702244Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:26.915712152Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:26.996543761Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:27.075557705Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:27.156353442Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:27.235240602Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:27.31538053Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:27.395730667Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:27.474863235Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:27.555278332Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:27.635416053Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:27.716596591Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:27.795356678Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:27.875508639Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:27.972982315Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:28.05668548Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:28.134293662Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:28.227159172Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:28.307312797Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:28.387312598Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:28.467863087Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:28.550137098Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:28.627990145Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:28.722871594Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:28.803488067Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:28.883483292Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:28.978988613Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:29.059285406Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:29.1437983Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:29.220358609Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:29.299836425Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:29.379935074Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:29.475031595Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:29.555668325Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:29.63499446Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:29.71924937Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:29.795580238Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:29.876002888Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:29.970930961Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:30.051258378Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:30.131797155Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:30.228038702Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:30.310498697Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:30.387714271Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:30.48257828Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:30.563407873Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:30.643342202Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:30.722632274Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:30.803315307Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:30.884781222Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:30.963343613Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:31.044789463Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:31.12329771Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:31.203491623Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:31.282915903Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:31.363385848Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:31.446096276Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:31.523484682Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:31.60361293Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:31.682836218Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:31.762795635Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:31.842606027Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:31.922832228Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:32.00417459Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:32.08317375Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:32.173394714Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:32.259155737Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:32.33942997Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:32.419312491Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:32.499148483Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:32.581106718Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:32.659853653Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:32.738995437Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:32.81913959Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:32.89858275Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:32.979111031Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:33.060218449Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:33.142348044Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:33.219840386Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:33.299130042Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:33.379676692Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:33.474584157Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:33.555272246Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:33.635215471Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:33.717559786Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:33.795235617Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:33.875352761Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:33.970378755Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:34.05617005Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:34.131433109Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:34.211476654Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:34.293907498Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:34.371473344Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:34.466590537Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:34.547347235Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:34.627294715Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:34.722456517Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:34.803264703Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:34.885507834Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:34.978299073Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:35.058462586Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:35.139114355Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:35.220826702Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:35.299465573Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:35.379367262Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:35.474887688Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:35.555180577Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:35.650624939Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:35.731078404Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:35.811072829Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:35.891088757Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:35.974959986Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:36.051440775Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:36.131496384Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:36.211197401Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:36.291744626Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:36.370578345Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:36.451219875Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:36.532654397Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:36.611239092Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:36.691048941Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:36.771198214Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:36.850510334Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:36.931020951Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:37.010997808Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:37.091153321Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:37.173841125Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:37.250545786Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:37.331625716Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:37.411071276Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:37.491206149Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:37.571101438Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:37.651518679Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:37.731006863Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:37.811446792Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:37.891322977Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:37.972002363Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:38.050666482Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:38.131178443Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:38.229124664Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:38.307202127Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:38.38731044Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:38.482469553Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:38.563438891Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:38.642948707Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:38.722546748Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:38.807064954Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:38.882600749Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:38.979297017Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:39.059879794Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:39.138493449Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:39.218781059Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:39.299011516Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:39.383766714Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:39.474552831Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:39.554976984Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:39.634610768Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:39.715496618Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:39.795265827Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:39.877543998Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:39.974205513Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:40.051208351Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:40.130922391Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:40.226457537Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:40.306781147Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:40.386257331Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:40.467723885Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:40.549575208Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:40.627061662Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:40.707147255Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:40.786907504Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:40.867650825Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:40.946903073Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:41.02698585Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:41.108960053Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:41.187871821Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:41.266884037Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:41.34713043Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:41.427483575Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:41.506517423Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:41.587684169Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:41.70016903Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:41.778201181Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:41.858613814Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:41.940235537Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:42.019388809Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:42.098627361Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:42.178868858Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:42.263297016Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:42.33917182Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:42.418988228Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:42.498813309Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:42.578205493Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:42.658972495Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:42.738996712Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:42.819026465Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:42.899360666Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:42.97894357Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:43.058866987Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:43.138639556Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:43.219093949Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:43.298587606Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:43.38185637Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:43.474264121Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:43.554765586Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:43.634154506Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:43.715345285Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:43.795024061Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:43.874612726Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:43.976434471Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:44.051149402Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:44.130869714Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:44.211395436Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:44.290640036Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:44.370468413Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:44.466261223Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:44.549662148Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:44.626891994Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:44.722055907Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:44.802660733Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:44.882668502Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:44.978084832Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:45.05906057Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:45.139069363Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:45.219063084Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:45.298524836Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:45.378581853Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:45.474140967Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:45.554434048Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:45.634646938Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:45.715916916Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:45.794206891Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:45.874392804Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:45.955012702Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:46.034835926Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:46.11553336Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:46.194808744Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:46.27966855Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:46.356365468Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:46.434666867Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:46.51460462Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:46.594425092Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:46.676353215Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:46.75462015Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:46.847759006Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:46.930355514Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:47.010565971Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:47.09096222Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:47.170903205Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:47.25051603Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:47.332185753Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:47.413920147Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:47.490878985Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:47.57044301Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:47.650571611Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:47.730645492Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:47.810529164Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:47.890138085Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:47.973691842Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:48.050809496Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:48.131216177Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:48.226155867Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:48.30642498Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:48.386559117Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:48.467144103Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:48.549383906Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:48.626841976Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:48.721852962Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:48.802438107Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:48.88241746Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:48.978466975Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:49.058479576Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:49.141272532Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:49.219090923Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:49.298607779Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:49.378636636Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:49.47714705Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:49.554784256Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:49.634632409Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:49.715848563Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:49.794568363Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:49.874618756Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:49.970115982Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:50.050187751Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:50.130495873Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:50.210960442Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:50.291088563Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:50.370445964Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:50.46607679Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:50.546431663Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:50.626365512Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:50.706134625Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:50.78775334Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:50.866447891Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:50.946432204Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:51.026582469Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:51.115879497Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:51.202639849Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:51.282547106Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:51.36356822Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:51.44253922Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:51.522956398Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:51.602497094Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:51.682326047Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:51.762572376Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:51.842566481Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:51.923069611Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:52.002156419Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:52.085508384Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:52.169127229Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:52.242282766Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:52.32277364Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:52.40243936Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:52.484400604Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:52.562954899Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:52.642410219Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:52.722521157Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:52.804845408Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:52.885173978Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:52.978216513Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:53.061480862Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:53.138293267Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:53.218321964Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:53.299143366Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:53.37823667Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:53.473588809Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:53.554026146Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:53.635558909Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:53.71428066Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:53.794176045Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:53.874021382Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:53.971512947Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:54.049997354Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:54.129993091Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:54.213156064Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:54.290228854Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:54.370039982Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:54.466021721Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:54.546051378Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:54.625879947Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:54.710958314Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:54.789278497Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:54.866121847Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:54.961779297Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:55.042031419Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:55.121803667Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:55.202206125Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:55.281743141Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:55.364311169Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:55.457585609Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:55.538378723Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:55.618101884Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:55.698390165Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:55.778768847Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:55.857881607Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:55.941405124Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:56.019304955Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:56.099306996Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:56.178510572Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:56.258397509Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:56.33834419Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:56.418225623Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:56.499421905Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:56.578538569Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:56.65823165Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:56.738321787Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:56.81815266Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:56.898352974Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:56.978112486Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:57.059614177Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:57.138376121Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:57.218271826Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:57.298244011Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:57.37828282Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:57.458158013Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:57.538240182Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:57.622026868Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:57.714290106Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:57.794220915Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:57.874291853Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:57.969861687Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:58.050037712Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:58.130109994Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:58.226494133Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:58.306531886Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:58.386199879Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:58.481837201Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:58.562516139Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:58.641671428Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:58.722264925Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:58.803315096Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:58.88226424Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:58.977597178Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:59.05891746Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:59.137989133Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:59.218453574Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:59.298520703Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:59.378531097Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:59.473662979Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:59.554154332Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:59.634448758Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:59.714251247Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:59.796952331Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:59.874293089Z", "value": 97.9},
{"timestamp": "2024-03-05T06:18:59.973050095Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:00.050792006Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:00.131080927Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:00.225970185Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:00.306176738Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:00.386163099Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:00.481754374Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:00.565200995Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:00.642347641Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:00.721737265Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:00.802002123Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:00.882011268Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:00.962090877Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:01.041959638Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:01.12220952Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:01.201876712Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:01.281523809Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:01.361628187Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:01.441933716Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:01.521945773Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:01.602227655Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:01.683505441Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:01.761979993Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:01.84202133Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:01.921677387Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:02.001760132Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:02.082026654Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:02.162910008Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:02.245143891Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:02.321776457Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:02.402016898Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:02.482053531Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:02.561905525Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:02.64204779Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:02.721590375Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:02.805304804Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:02.882593114Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:02.977408068Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:03.058098782Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:03.138127767Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:03.219071537Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:03.298449738Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:03.380846598Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:03.473973421Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:03.554391527Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:03.634033632Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:03.715135866Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:03.794022578Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:03.873920843Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:03.972566105Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:04.049589551Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:04.130225993Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:04.21125226Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:04.290007099Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:04.369986069Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:04.465562367Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:04.546562489Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:04.62795938Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:04.723376767Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:04.801973654Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:04.881553327Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:04.977152538Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:05.057500499Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:05.142093074Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:05.218825607Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:05.297994848Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:05.377968921Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:05.473529571Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:05.55455091Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:05.63507196Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:05.714020848Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:05.794178409Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:05.873921922Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:05.953963131Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:06.033924788Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:06.113874766Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:06.193348998Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:06.27545261Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:06.356029916Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:06.43362325Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:06.513875948Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:06.594034149Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:06.674097535Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:06.75930003Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:06.834366129Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:06.913697834Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:06.993879331Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:07.073832637Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:07.15391327Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:07.237438611Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:07.314603369Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:07.393940994Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:07.474245051Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:07.554078228Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:07.633783821Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:07.717792747Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:07.809654994Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:07.889973867Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:07.970168389Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:08.04983331Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:08.129811863Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:08.210465393Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:08.289337577Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:08.369221922Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:08.468201425Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:08.545888423Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:08.6256944Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:08.706336762Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:08.785910323Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:08.86573966Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:08.961420823Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:09.043547187Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:09.121956906Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:09.217230452Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:09.297764078Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:09.377220263Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:09.473762579Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:09.554649101Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:09.641873102Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:09.729228656Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:09.809672074Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:09.890109508Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:09.969677116Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:10.049471253Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:10.129374959Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:10.211570058Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:10.289933154Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:10.369854587Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:10.464834341Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:10.545590495Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:10.625748985Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:10.705706834Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:10.790336689Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:10.866176229Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:10.945763134Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:11.025693719Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:11.106157137Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:11.186211307Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:11.265635779Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:11.346921438Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:11.427197368Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:11.505653039Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:11.586255881Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:11.665832994Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:11.745699547Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:11.825868149Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:11.905612142Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:11.985935911Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:12.065803425Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:12.145566106Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:12.225601747Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:12.305535724Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:12.385827878Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:12.466556576Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:12.545895609Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:12.625126833Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:12.705735723Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:12.785646341Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:12.865659966Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:12.961268969Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:13.045390823Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:13.12212102Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:13.217262151Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:13.29763376Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:13.377347737Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:13.473702661Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:13.553795135Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:13.634968121Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:13.729228355Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:13.810011517Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:13.890112246Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:13.971310449Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:14.049744521Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:14.129662946Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:14.229459537Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:14.306068423Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:14.385724032Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:14.481195243Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:14.561816709Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:14.64168179Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:14.72209564Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:14.804624532Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:14.881714442Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:14.977179125Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:15.057658703Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:15.137582056Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:15.218058146Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:15.297597819Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:15.380226551Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:15.473365695Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:15.554056377Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:15.633814674Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:15.713599819Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:15.794013445Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:15.873005534Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:15.955377082Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:16.033817041Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:16.115541869Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:16.19358618Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:16.273526333Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:16.35345759Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:16.433554064Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:16.516068908Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:16.593393571Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:16.673429884Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:16.753547094Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:16.833552623Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:16.91310388Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:16.993841346Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:17.076736159Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:17.153695925Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:17.233570766Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:17.313522983Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:17.393412321Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:17.473431482Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:17.55358002Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:17.634455502Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:17.713977959Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:17.794291201Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:17.873492825Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:17.969024516Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:18.049078814Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:18.129664376Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:18.22694634Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:18.3055407Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:18.385516694Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:18.480647424Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:18.561154842Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:18.641437588Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:18.722032238Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:18.802662248Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:18.881880385Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:18.976850283Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:19.058164614Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:19.136943326Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:19.218345113Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:19.29815653Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:19.381012815Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:19.473152086Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:19.553034287Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:19.635041771Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:19.729941333Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:19.809520366Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:19.889548647Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:19.971911523Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:20.049523354Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:20.129332435Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:20.210894511Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:20.289362662Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:20.368971231Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:20.465082635Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:20.546667558Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:20.625439614Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:20.705297816Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:20.785500145Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:20.865431179Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:20.945693604Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:21.02546051Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:21.106486072Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:21.185531889Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:21.265154858Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:21.345231107Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:21.425554621Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:21.50534959Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:21.58693157Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:21.665275337Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:21.745264579Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:21.825467612Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:21.904987381Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:21.985608047Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:22.065369321Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:22.146593732Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:22.225222684Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:22.305237845Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:22.385183182Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:22.464939016Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:22.544803009Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:22.62781683Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:22.723066312Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:22.801292416Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:22.88144137Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:22.976907492Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:23.05731411Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:23.137331992Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:23.217630642Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:23.298582764Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:23.376982084Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:23.472832079Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:23.553326569Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:23.633215491Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:23.729157678Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:23.80930148Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:23.890816195Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:23.969588155Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:24.04921074Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:24.129288718Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:24.20974916Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:24.289289825Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:24.36912825Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:24.465437958Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:24.545184991Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:24.625061529Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:24.705814227Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:24.785159852Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:24.865804614Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:24.960760432Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:25.042951628Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:25.155160906Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:25.233332097Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:25.313278427Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:25.393183252Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:25.47364315Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:25.553087015Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:25.634831843Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:25.714454844Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:25.793134932Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:25.873386798Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:25.953236775Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:26.033286721Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:26.113267354Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:26.197141144Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:26.273351469Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:26.353184807Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:26.433216384Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:26.513264538Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:26.592767059Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:26.673168237Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:26.75432308Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:26.83318816Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:26.91324697Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:26.993152915Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:27.073063629Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:27.153135686Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:27.233268704Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:27.315042684Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:27.393154451Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:27.473164045Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:27.553220582Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:27.633211584Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:27.713420282Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:27.793232883Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:27.874125934Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:27.968845624Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:28.049251986Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:28.12999006Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:28.22478751Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:28.305173744Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:28.38510689Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:28.4832046Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:28.561177967Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:28.641135304Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:28.721057666Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:28.801008187Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:28.881458102Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:28.976863712Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:29.057955835Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:29.136742643Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:29.217687054Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:29.297123399Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:29.377016225Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:29.472602764Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:29.553254278Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:29.636836099Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:29.728729194Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:29.812046888Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:29.889818079Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:29.969134392Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:30.048872881Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:30.129158411Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:30.211261383Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:30.289058366Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:30.36911964Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:30.464980771Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:30.545063005Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:30.625182903Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:30.705040944Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:30.78759134Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:30.864569443Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:30.945185661Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:31.025115575Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:31.105338128Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:31.184812489Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:31.265104323Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:31.346459071Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:31.425114327Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:31.505546545Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:31.585080138Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:31.665048099Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:31.746279263Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:31.825067447Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:31.905685905Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:31.984488393Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:32.064992868Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:32.144715421Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:32.225005143Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:32.30492328Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:32.384919754Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:32.468344648Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:32.545186654Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:32.627927514Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:32.721500323Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:32.801146844Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:32.880886326Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:32.976751361Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:33.059339742Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:33.137084341Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:33.217278511Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:33.296957064Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:33.376870434Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:33.472873613Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:33.553068167Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:33.634285986Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:33.72911454Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:33.80913783Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:33.888825023Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:33.969484058Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:34.049129011Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:34.129362957Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:34.225412953Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:34.305319986Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:34.38503342Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:34.480485783Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:34.560792753Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:34.640939114Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:34.721446629Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:34.803187616Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:34.880915255Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:34.976535651Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:35.056544956Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:35.136460662Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:35.216755024Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:35.29683777Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:35.377143588Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:35.472285742Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:35.552932265Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:35.632732258Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:35.712632796Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:35.792844278Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:35.87332296Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:35.953641866Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:36.032820707Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:36.112679356Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:36.192896086Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:36.273000944Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:36.355383277Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:36.436711208Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:36.513151581Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:36.593507096Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:36.673357969Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:36.752996618Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:36.832569892Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:36.91277715Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:36.995171642Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:37.072976977Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:37.152822795Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:37.232888197Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:37.312448414Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:37.392642904Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:37.472774002Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:37.555752559Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:37.632873573Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:37.713291839Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:37.79279596Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:37.872674386Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:37.968339421Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:38.048741559Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:38.129686002Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:38.224216508Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:38.304845879Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:38.384147856Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:38.480318172Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:38.560631062Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:38.640660559Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:38.724779214Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:38.801212611Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:38.881275197Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:38.976165832Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:39.056555746Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:39.136050459Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:39.217164406Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:39.301243924Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:39.37719489Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:39.472974421Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:39.552682542Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:39.632746568Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:39.712735938Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:39.792963484Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:39.875172632Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:39.968629185Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:40.049026299Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:40.129015157Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:40.223887263Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:40.304198074Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:40.384222675Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:40.48111072Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:40.560281497Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:40.640383443Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:40.721134285Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:40.800682727Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:40.880350784Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:40.960564058Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:41.040903764Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:41.120436493Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:41.200603271Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:41.280638369Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:41.360755227Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:41.440726869Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:41.520798895Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:41.600745128Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:41.680373698Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:41.760302907Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:41.84068447Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:41.920508495Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:42.000685289Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:42.080573027Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:42.163743232Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:42.240785431Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:42.320637232Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:42.400661226Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:42.48078506Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:42.560481022Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:42.640605047Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:42.723837941Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:42.802253901Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:42.880779205Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:42.976826769Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:43.056442186Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:43.136731044Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:43.217031742Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:43.297893721Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:43.376478321Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:43.471877021Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:43.552550519Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:43.694327606Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:43.775957522Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:43.856025356Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:43.95236204Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:44.032753618Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:44.113029964Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:44.208037719Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:44.288518929Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:44.369249772Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:44.464233143Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:44.547928213Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:44.624642091Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:44.72009599Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:44.800858705Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:44.879921385Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:44.960774436Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:45.056187599Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:45.138441804Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:45.216895428Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:45.296432317Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:45.384482112Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:45.472418019Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:45.552168316Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:45.633353975Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:45.713596465Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:45.792330538Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:45.872392292Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:45.951964253Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:46.033062232Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:46.112781778Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:46.193130956Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:46.274487335Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:46.352704479Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:46.43195164Z", "value": 97.9},
{"timestamp": "2024-03-05T06:19:46.512496915Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:46.593222541Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:46.672022374Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:46.7525904Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:46.833400795Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:46.912839668Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:46.991801325Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:47.071795207Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:47.152133569Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:47.232716764Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:47.312642261Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:47.39503317Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:47.472847241Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:47.552491555Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:47.632468125Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:47.712758999Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:47.79240168Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:47.872335594Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:47.97024044Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:48.048669392Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:48.128152297Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:48.20884538Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:48.288411645Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:48.368342935Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:48.463981155Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:48.545064382Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:48.624295031Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:48.720350179Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:48.800547517Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:48.880112054Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:48.975957474Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:49.056556604Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:49.136003254Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:49.216300816Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:49.29623265Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:49.376362532Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:49.471803247Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:49.552544234Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:49.633067716Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:49.728293359Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:49.808447497Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:49.888408707Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:49.969515678Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:50.048384407Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:50.128210097Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:50.20805745Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:50.292769578Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:50.368597631Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:50.464093066Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:50.544152996Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:50.624629374Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:50.70418716Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:50.783817937Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:50.866273006Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:50.944279334Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:51.024334016Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:51.106475196Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:51.184203155Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:51.263983821Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:51.343920263Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:51.425646947Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:51.504248507Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:51.584940566Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:51.664246031Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:51.744347369Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:51.824360995Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:51.904081788Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:51.986250905Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:52.064309649Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:52.144163914Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:52.224771045Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:52.30419283Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:52.385366938Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:52.464538515Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:52.545102157Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:52.624244134Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:52.719732977Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:52.800714348Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:52.88358385Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:52.975711313Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:53.055842219Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:53.136820326Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:53.216134207Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:53.295731705Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:53.375824819Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:53.471426751Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:53.551594681Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:53.632851092Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:53.72722275Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:53.8073662Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:53.887686291Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:53.968255533Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:54.0489762Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:54.12770688Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:54.208386523Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:54.288030421Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:54.367827118Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:54.46342569Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:54.543772116Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:54.623749422Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:54.704063753Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:54.783942626Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:54.864977981Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:54.959826152Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:55.039580322Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:55.119792316Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:55.200155382Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:55.280004272Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:55.362556653Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:55.455514806Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:55.535564624Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:55.617212812Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:55.695830628Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:55.776594623Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:55.855958264Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:55.936811859Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:56.01585278Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:56.09595079Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:56.175695296Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:56.256063354Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:56.336094004Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:56.416092686Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:56.498009354Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:56.576161954Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:56.65569494Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:56.735689782Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:56.815997936Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:56.89596833Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:56.975416099Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:57.056981535Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:57.136172088Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:57.21608197Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:57.296291308Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:57.376100038Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:57.456193472Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:57.536089786Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:57.616146612Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:57.711784032Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:57.792693243Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:57.87207714Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:57.967661536Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:58.047983834Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:58.128795029Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:58.226128322Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:58.304333722Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:58.383981876Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:58.479462207Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:58.559857114Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:58.639910804Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:58.720121902Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:58.803210316Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:58.879991874Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:58.977158575Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:59.056053992Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:59.135526434Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:59.216344669Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:59.296027798Z", "value": 98.2},
{"timestamp": "2024-03-05T06:19:59.377795602Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:09.63100539Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:09.717472016Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:09.794800551Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:09.871448733Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:09.967220169Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:10.047133891Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:10.127017885Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:10.207508216Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:10.290919446Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:10.367145164Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:10.462655256Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:10.543205139Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:10.623321517Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:10.70282935Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:10.784520611Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:10.867480416Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:10.944149559Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:11.023224656Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:11.103174282Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:11.183407812Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:11.26301843Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:11.343102872Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:11.4241269Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:11.503305997Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:11.583030247Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:11.662887617Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:11.742868475Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:11.822906677Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:11.906189299Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:11.999875997Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:12.078668886Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:12.159588145Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:12.238925354Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:12.318822212Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:12.399179231Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:12.500535121Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:12.577273672Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:12.655194176Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:12.735197882Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:12.815903605Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:12.894905486Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:12.975265865Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:13.054977987Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:13.140443843Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:13.231434378Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:13.311524452Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:13.391183134Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:13.47157932Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:13.551354258Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:13.631424045Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:13.713061065Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:13.794815045Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:13.870980027Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:13.967000903Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:14.047012481Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:14.12714774Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:14.207699799Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:14.288325106Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:14.367259627Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:14.463155255Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:14.543314353Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:14.623197707Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:14.719359Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:14.799960147Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:14.882434704Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:14.974927352Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:15.055358451Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:15.13466286Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:15.216263624Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:15.295474626Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:15.375585948Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:15.475945773Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:15.551832675Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:15.631287421Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:15.711507159Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:15.794323317Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:15.871498508Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:15.951158789Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:16.035453829Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:16.112954076Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:16.191177236Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:16.271170831Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:16.351335209Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:16.431406115Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:16.51148467Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:16.592424025Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:16.671458034Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:16.751717229Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:16.831185318Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:16.911271649Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:16.991102971Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:17.071315445Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:17.153529362Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:17.230980458Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:17.311645029Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:17.393093537Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:17.471296729Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:17.551236019Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:17.631533646Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:17.714374027Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:17.796170759Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:17.871797117Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:17.966920424Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:18.047262243Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:18.127398717Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:18.222164968Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:18.306937192Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:18.383571614Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:18.478365865Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:18.559456965Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:18.638900095Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:18.719364249Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:18.799458036Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:18.879890831Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:18.974829562Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:19.055432405Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:19.134532078Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:19.215119625Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:19.295120099Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:19.374574909Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:19.474186189Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:19.551244772Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:19.631123743Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:19.713603676Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:19.793355222Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:19.870967405Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:19.966658393Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:20.050289112Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:20.127297391Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:20.207456393Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:20.287260611Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:20.36775475Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:20.462137545Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:20.542559587Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:20.624324Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:20.703317817Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:20.782631507Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:20.862897293Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:20.942842567Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:21.023447746Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:21.104273662Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:21.258603532Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:21.342227882Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:21.423048038Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:21.502814464Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:21.583505883Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:21.663001877Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:21.742871919Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:21.82698827Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:21.90293866Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:21.982613949Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:22.063382457Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:22.142556882Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:22.222432716Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:22.302999623Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:22.384578467Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:22.463773309Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:22.545272569Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:22.623202769Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:22.71779702Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:22.805785791Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:22.879970323Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:22.97794285Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:23.055418713Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:23.135113907Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:23.21531323Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:23.294574855Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:23.375478147Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:23.47042651Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:23.553170507Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:23.631193027Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:23.711378206Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:23.790354807Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:23.870867218Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:23.969549218Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:24.047156377Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:24.127979125Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:24.222330591Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:24.303200442Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:24.382839188Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:24.478447744Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:24.559189724Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:24.639103478Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:24.720630482Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:24.802195342Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:24.878655941Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:24.974518225Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:25.055581324Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:25.135041766Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:25.216056194Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:25.295457243Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:25.374966261Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:25.470391585Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:25.550570108Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:25.630955575Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:25.710975217Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:25.792745709Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:25.87108071Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:25.950982624Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:26.031010683Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:26.111712214Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:26.190379695Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:26.270840202Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:26.351787685Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:26.431121247Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:26.510961753Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:26.590857715Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:26.67095995Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:26.750769928Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:26.83063789Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:26.911909694Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:26.991624984Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:27.070877682Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:27.150829676Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:27.230842726Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:27.310210656Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:27.390876731Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:27.47254684Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:27.550990416Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:27.630979211Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:27.71170183Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:27.791231328Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:27.871043674Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:27.966398502Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:28.052860935Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:28.127012891Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:28.207210614Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:28.286921712Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:28.366630122Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:28.462229174Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:28.542858385Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:28.62446187Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:28.718192471Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:28.798884275Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:28.878812653Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:28.973713784Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:29.05463074Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:29.134844974Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:29.215166857Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:29.294642211Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:29.374638686Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:29.470144265Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:29.550654693Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:29.630658111Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:29.711230298Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:29.792951094Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:29.871224943Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:29.966257754Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:30.046649909Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:30.127002384Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:30.206466922Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:30.287040261Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:30.368493345Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:30.462647436Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:30.542803654Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:30.622842881Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:30.702607995Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:30.782666773Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:30.862619696Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:30.945561486Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:31.023135621Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:31.102591103Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:31.185881629Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:31.262222356Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:31.34249067Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:31.42309041Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:31.503750277Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:31.582867102Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:31.66250924Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:31.742573939Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:31.822210797Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:31.904245034Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:31.983012515Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:32.06570736Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:32.142908248Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:32.222814226Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:32.302533388Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:32.382029606Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:32.462392769Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:32.542578012Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:32.623754135Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:32.719505956Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:32.798798589Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:32.87865708Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:32.974016676Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:33.054548351Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:33.134498425Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:33.21796092Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:33.294799662Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:33.377260524Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:33.47264876Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:33.550184687Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:33.630411754Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:33.711158117Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:33.795775845Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:33.871155418Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:33.96977745Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:34.046658625Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:34.126562331Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:34.207019894Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:34.286603824Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:34.368917198Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:34.462341559Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:34.541875569Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:34.622504748Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:34.718067545Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:34.798860468Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:34.878405838Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:34.975560508Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:35.054746869Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:35.13453048Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:35.214994859Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:35.294568869Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:35.374924064Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:35.470182316Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:35.554791275Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:35.630093856Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:35.710788892Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:35.791442263Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:35.871070993Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:35.950558507Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:36.030409701Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:36.113177187Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:36.194305311Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:36.271048822Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:36.350639472Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:36.431068523Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:36.510479557Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:36.590334527Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:36.671573691Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:36.750597684Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:36.829940814Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:36.910551305Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:36.990796644Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:37.070531838Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:37.150480601Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:37.232506422Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:37.310952399Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:37.390453769Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:37.470401667Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:37.550480318Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:37.630486648Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:37.711189076Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:37.79140411Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:37.870866856Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:37.965955636Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:38.046326127Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:38.12642337Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:38.206913093Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:38.286392159Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:38.367996251Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:38.461978821Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:38.542331136Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:38.622648763Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:38.717856711Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:38.797691713Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:38.877949308Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:38.975930859Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:39.054852133Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:39.135365312Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:39.214257977Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:39.29434114Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:39.374368782Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:39.469907642Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:39.552537528Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:39.630434352Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:39.713319886Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:39.790773382Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:39.869835007Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:39.965710764Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:40.046289063Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:40.127623555Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:40.222015054Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:40.302408297Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:40.382264163Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:40.477856688Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:40.558439083Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:40.638270533Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:40.719469665Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:40.798599579Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:40.878274901Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:40.957691247Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:41.039100907Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:41.118022213Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:41.201167043Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:41.279610204Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:41.358376725Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:41.438244207Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:41.518376746Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:41.598000324Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:41.677917887Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:41.758778714Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:41.839491734Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:41.917947118Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:41.999107338Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:42.078598468Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:42.157891102Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:42.238136857Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:42.318285204Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:42.399492016Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:42.478330825Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:42.558114052Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:42.638316062Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:42.718457625Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:42.798732564Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:42.879045423Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:42.974862588Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:43.054321558Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:43.133677583Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:43.214196203Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:43.294587206Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:43.374220512Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:43.470475437Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:43.551469001Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:43.629840993Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:43.709866204Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:43.790183191Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:43.87014485Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:43.967695552Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:44.046261017Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:44.129167831Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:44.221432992Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:44.302213307Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:44.38237263Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:44.477797282Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:44.558090333Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:44.638182712Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:44.719429748Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:44.798303565Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:44.878182216Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:44.974047796Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:45.054090031Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:45.134282282Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:45.214481061Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:45.294288223Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:45.37411593Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:45.469771558Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:45.550387553Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:45.630150044Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:45.710592023Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:45.791901331Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:45.870274828Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:45.949901766Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:46.030976642Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:46.110338588Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:46.190545655Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:46.270135601Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:46.350424044Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:46.432553737Z", "value": 98.2},
{"timestamp": "2024-03-05T06:20:46.509847297Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:46.590205628Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:46.670195062Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:46.750033297Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:46.829762507Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:46.911251368Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:46.990202785Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:47.069922811Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:47.149926198Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:47.230142385Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:47.310093516Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:47.38970503Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:47.470944706Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:47.549983643Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:47.62999695Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:47.710497873Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:47.790114156Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:47.869957702Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:47.965615603Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:48.047544719Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:48.126292457Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:48.209734855Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:48.286382462Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:48.366060441Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:48.461141828Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:48.541824704Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:48.623065212Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:48.717431655Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:48.797854786Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:48.878402269Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:48.973636937Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:49.05412506Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:49.133528287Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:49.216113852Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:49.294426581Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:49.377045267Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:49.469759804Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:49.549605846Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:49.629793201Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:49.710997485Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:49.790968712Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:49.869966049Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:49.966224079Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:50.046174217Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:50.126218436Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:50.207574272Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:50.286016185Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:50.367393077Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:50.461692032Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:50.541987451Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:50.62146751Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:50.702098673Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:50.782000108Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:50.861947398Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:50.942239905Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:51.0219415Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:51.102208247Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:51.181955441Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:51.262050668Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:51.342006567Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:51.422144738Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:51.503212669Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:51.582035831Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:51.661939921Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:51.742278445Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:51.821965575Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:51.901513953Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:51.981911836Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:52.064358618Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:52.141755922Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:52.22167262Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:52.302066855Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:52.381804258Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:52.461847261Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:52.542059032Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:52.6232973Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:52.717409695Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:52.798185562Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:52.877482196Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:52.973085057Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:53.053299452Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:53.133303734Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:53.217992214Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:53.294044557Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:53.373535687Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:53.469353907Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:53.54929787Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:53.629196777Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:53.70967162Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:53.796641383Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:53.869997274Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:53.965137286Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:54.045365857Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:54.125462972Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:54.205726231Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:54.285445777Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:54.369683473Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:54.463852188Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:54.541577844Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:54.621490479Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:54.70174833Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:54.781757924Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:54.861408799Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:54.960540847Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:55.037438086Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:55.117468833Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:55.197689404Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:55.277184854Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:55.357203089Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:55.45300067Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:55.53588358Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:55.613839028Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:55.693404335Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:55.773350729Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:55.853678117Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:55.933548895Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:56.013545882Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:56.09493823Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:56.174010512Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:56.253666859Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:56.334202758Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:56.414095457Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:56.493683547Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:56.573578838Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:56.656326867Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:56.733723051Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:56.814591207Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:56.893752065Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:56.973584924Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:57.053595926Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:57.133493617Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:57.216461519Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:57.293691623Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:57.373747586Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:57.453749149Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:57.533656215Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:57.613739602Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:57.709725983Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:57.789992954Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:57.869767093Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:57.965239169Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:58.045677692Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:58.125096407Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:58.205983762Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:58.285695821Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:58.367210505Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:58.461418676Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:58.541713647Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:58.621711722Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:58.701995525Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:58.781746112Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:58.861554107Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:58.958314568Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:59.037628546Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:59.117146397Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:59.197547704Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:59.276920914Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:59.35747979Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:59.453203642Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:59.536052536Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:59.613799537Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:59.709375389Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:59.78949964Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:59.869934963Z", "value": 98.5},
{"timestamp": "2024-03-05T06:20:59.965132607Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:00.045525179Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:00.128113048Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:00.222205635Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:00.301985854Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:00.381623992Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:00.477147845Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:00.557556096Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:00.637228027Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:00.71931596Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:00.797731761Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:00.877547851Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:00.957415494Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:01.037530913Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:01.117144988Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:01.200718394Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:01.277610898Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:01.35706414Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:01.437488871Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:01.519421444Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:01.597583229Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:01.677583736Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:01.764929499Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:01.840626545Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:01.917810729Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:01.997610403Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:02.077593054Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:02.158277306Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:02.237701172Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:02.318652688Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:02.397476906Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:02.47723114Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:02.557393567Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:02.637520026Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:02.720656281Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:02.79802296Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:02.880426926Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:02.973204951Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:03.053777587Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:03.134801519Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:03.215124074Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:03.293413411Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:03.37348483Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:03.475946259Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:03.550074599Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:03.632508708Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:03.72526603Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:03.805130344Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:03.885027491Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:03.98076376Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:04.062614765Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:04.14140743Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:04.22163757Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:04.30152854Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:04.381544759Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:04.47703338Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:04.558111616Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:04.638436603Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:04.718824599Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:04.79752792Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:04.877543179Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:04.972928663Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:05.054385524Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:05.13348571Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:05.218955663Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:05.293787908Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:05.373530142Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:05.468928107Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:05.54929799Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:05.630904195Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:05.724539949Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:05.808329708Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:05.88512522Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:05.965215231Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:06.045100089Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:06.124904372Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:06.205222095Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:06.285290282Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:06.368200169Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:06.449251877Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:06.525762876Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:06.60530015Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:06.685390065Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:06.764786155Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:06.846505192Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:06.927435268Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:07.005543453Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:07.0853118Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:07.164884402Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:07.244894605Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:07.325694985Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:07.405954276Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:07.488913666Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:07.565229081Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:07.646027221Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:07.725720751Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:07.804685321Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:07.884776452Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:07.980735281Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:08.063798288Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:08.141353704Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:08.222891077Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:08.301355294Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:08.381225144Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:08.476947717Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:08.557199873Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:08.639060286Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:08.717751383Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:08.797206993Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:08.87699262Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:08.972537657Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:09.053096788Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:09.132927535Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:09.214820012Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:09.293224197Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:09.373255296Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:09.468791053Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:09.549220712Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:09.629331843Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:09.709730047Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:09.790527867Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:09.869240532Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:09.96452256Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:10.0452103Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:10.125170167Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:10.20557669Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:10.285590349Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:10.367547051Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:10.460906005Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:10.541324688Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:10.621097451Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:10.701413158Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:10.781357505Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:10.860710779Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:10.941427159Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:11.020569201Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:11.101006285Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:11.182372617Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:11.261284547Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:11.343212608Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:11.421400825Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:11.503230902Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:11.581820367Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:11.661102122Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:11.741190981Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:11.821439648Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:11.900506746Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:11.981097077Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:12.065762422Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:12.140872011Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:12.221477351Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:12.301048481Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:12.381452605Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:12.460725271Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:12.541541875Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:12.62172875Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:12.716330298Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:12.796766645Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:12.877285457Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:12.972955645Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:13.053033081Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:13.133115828Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:13.216986899Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:13.293886187Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:13.372927076Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:13.468879858Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:13.549282157Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:13.62905364Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:13.710012484Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:13.791984833Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:13.869175289Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:14.045076065Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:13.964864166Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:14.124535611Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:14.205481943Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:14.284656402Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:14.367108847Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:14.460767834Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:14.541225781Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:14.621094256Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:14.701860844Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:14.781863527Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:14.862476739Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:14.959132625Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:15.037356042Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:15.117844805Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:15.212825937Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:15.292969837Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:15.372742983Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:15.468829941Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:15.549505041Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:15.629121195Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:15.708734406Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:15.788900801Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:15.871657855Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:15.949098903Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:16.033591671Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:16.10991371Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:16.189423913Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:16.268927939Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:16.348983102Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:16.428461337Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:16.508667092Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:16.593889077Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:16.669229963Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:16.748988389Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:16.829097953Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:16.908881691Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:16.989118327Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:17.069004754Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:17.150320142Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:17.229286888Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:17.309758372Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:17.38911955Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:17.469486585Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:17.54881778Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:17.628952719Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:17.711607181Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:17.789014437Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:17.869235232Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:17.964383725Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:18.044826024Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:18.124885347Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:18.255584216Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:18.335252147Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:18.413172043Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:18.49282487Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:18.572639873Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:18.652626172Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:18.733125432Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:18.812973682Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:18.894244207Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:18.973058089Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:19.052882116Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:19.132803647Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:19.21327353Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:19.292932341Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:19.372897904Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:19.469497406Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:19.548842328Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:19.63320236Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:19.724385472Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:19.804368923Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:19.884726582Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:19.965325842Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:20.047941616Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:20.125716233Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:20.220571733Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:20.301341265Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:20.380869643Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:20.476585016Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:20.556866516Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:20.638187024Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:20.716891562Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:20.796950853Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:20.876607712Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:20.957138683Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:21.036885014Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:21.116856369Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:21.198866703Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:21.276777159Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:21.356899875Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:21.436773214Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:21.517270393Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:21.597276948Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:21.676897871Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:21.75654529Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:21.83735591Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:21.916541216Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:21.996716027Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:22.076688118Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:22.156595601Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:22.236505772Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:22.321370093Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:22.397019011Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:22.477282366Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:22.556774521Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:22.636652564Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:22.717059312Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:22.79681217Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:22.879573705Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:22.972392274Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:23.05285003Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:23.132815785Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:23.213236549Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:23.292667647Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:23.37285977Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:23.471706955Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:23.548855555Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:23.62867107Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:23.724267755Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:23.804580198Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:23.884189089Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:23.964655836Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:24.04658377Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:24.126399669Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:24.220047871Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:24.301429276Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:24.385327868Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:24.476490275Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:24.556533887Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:24.640123838Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:24.717054038Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:24.796666288Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:24.876169611Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:24.971695704Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:25.05248018Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:25.132829007Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:25.222486933Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:25.308475095Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:25.389107955Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:25.469035566Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:25.548675529Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:25.62893674Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:25.709153376Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:25.791983838Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:25.868908566Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:25.948838801Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:26.028568204Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:26.10982724Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:26.189330563Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:26.268673533Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:26.364344074Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:26.444139109Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:26.5242136Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:26.60600611Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:26.684691159Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:26.764570418Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:26.844775854Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:26.926996331Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:27.004973508Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:27.084563647Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:27.164098938Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:27.244246517Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:27.324732977Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:27.404521035Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:27.487589194Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:27.564820002Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:27.644477405Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:27.724598072Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:27.804860916Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:27.88420619Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:27.980297692Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:28.064217883Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:28.140937395Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:28.221331182Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:28.300587721Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:28.380550532Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:28.476059761Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:28.556560076Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:28.637802313Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:28.716904195Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:28.796601822Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:28.878307163Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:28.971945606Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:29.052336353Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:29.132390845Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:29.219126784Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:29.293572308Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:29.372507886Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:29.468324028Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:29.548300183Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:29.628768595Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:29.723955903Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:29.807377502Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:29.884033301Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:29.979939363Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:30.060385791Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:30.140568346Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:30.220598197Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:30.300674576Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:30.380644972Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:30.476002872Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:30.556471924Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:30.636822608Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:30.71647585Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:30.796477926Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:30.884875818Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:30.973507823Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:31.052576522Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:31.132467237Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:31.212457952Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:31.292330715Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:31.372382422Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:31.452680018Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:31.532497229Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:31.612473352Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:31.692570307Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:31.77245043Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:31.852650554Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:31.932004436Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:32.013119345Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:32.092307563Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:32.172832967Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:32.253775651Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:32.332530301Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:32.413008985Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:32.491961235Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:32.574961681Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:32.652618922Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:32.732365669Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:32.812432128Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:32.891946171Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:32.972489079Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:33.05240933Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:33.135603601Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:33.228192218Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:33.309237367Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:33.388357329Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:33.468578733Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:33.548525992Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:33.628335811Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:33.710411296Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:33.788703354Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:33.869180405Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:33.96408045Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:34.044304829Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:34.124325912Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:34.219397765Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:34.302382787Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:34.379969788Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:34.475913833Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:34.556155621Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:34.636004256Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:34.716493436Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:34.796413175Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:34.879231829Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:34.972008223Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:35.052205275Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:35.132284982Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:35.212664018Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:35.292260877Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:35.372173992Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:35.471853945Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:35.548467601Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:35.628595596Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:35.707724742Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:35.788236066Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:35.868892094Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:35.948358009Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:36.031893656Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:36.108748912Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:36.188238187Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:36.267779749Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:36.348140001Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:36.428212156Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:36.507847095Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:36.592935992Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:36.66831243Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:36.748162185Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:36.827983237Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:36.90814992Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:36.988379388Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:37.06797951Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:37.163408995Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:37.243999135Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:37.32568262Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:37.404285878Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:37.484537298Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:37.564274989Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:37.644185448Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:37.72665687Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:37.80427859Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:37.883946553Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:37.980245127Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:38.060211235Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:38.14014403Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:38.220503737Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:38.300974293Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:38.38033976Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:38.475837309Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:38.556302905Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:38.636638964Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:38.716303471Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:38.796445643Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:38.876571878Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:38.972699476Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:39.052227343Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:39.131846729Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:39.212734822Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:39.291993216Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:39.37213302Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:39.468766634Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:39.548293637Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:39.628536192Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:39.70876118Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:39.788244119Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:39.868133138Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:39.963745727Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:40.045979645Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:40.12418495Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:40.219567011Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:40.300189599Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:40.380090938Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:40.475615239Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:40.556326755Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:40.637153184Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:40.716383418Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:40.796059381Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:40.877288434Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:40.956095948Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:41.036028711Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:41.115570658Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:41.197492639Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:41.276049657Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:41.35592258Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:41.435977839Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:41.516071531Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:41.596093734Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:41.676064738Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:41.757843967Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:41.836485241Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:41.915727827Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:41.996026127Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:42.076020362Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:42.156000133Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:42.23556656Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:42.318043486Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:42.396713656Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:42.476053075Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:42.556332367Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:42.635919977Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:42.716225349Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:42.797059297Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:42.878172382Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:42.971359272Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:43.05146794Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:43.132875105Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:43.227597069Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:43.307548648Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:43.388129604Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:43.468116Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:43.54764617Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:43.627958998Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:43.723423939Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:43.803986591Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:43.884362619Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:43.982377291Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:44.061448293Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:44.140025247Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:44.220381051Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:44.299785205Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:44.38134165Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:44.475511582Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:44.556121146Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:44.637655191Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:44.716151313Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:44.795899212Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:44.876612296Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:44.971618421Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:45.052049552Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:45.131759756Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:45.214281002Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:45.291979779Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:45.371845406Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:45.467640427Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:45.547890919Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:45.627851042Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:45.707821629Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:45.789762299Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:45.867884532Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:45.947935728Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:46.027885707Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:46.121119286Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:46.203784788Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:46.284683728Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:46.364009835Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:46.444065574Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:46.523394497Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:46.604548606Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:46.684509945Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:46.763551507Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:46.847255251Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:46.924561995Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:47.00388535Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:47.083839681Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:47.163727901Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:47.243860216Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:47.323936212Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:47.406319058Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:47.483943946Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:47.563246917Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:47.643375105Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:47.724477565Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:47.803900184Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:47.883896275Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:47.980371074Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:48.059679004Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:48.13968348Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:48.219900819Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:48.299709486Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:48.37996641Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:48.475307319Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:48.559365463Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:48.63547931Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:48.716655019Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:48.795887845Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:48.875775649Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:48.972305103Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:49.051874602Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:49.132678822Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:49.227285778Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:49.30765339Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:49.387802666Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:49.468058629Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:49.547626848Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:49.627792252Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:49.708479608Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:49.787116914Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:49.867651982Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:49.963848668Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:50.043658647Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:50.123667443Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:50.219476256Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:50.303354688Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:50.379770455Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:50.475162916Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:50.555903777Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:50.635881308Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:50.715284151Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:50.795056434Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:50.876405583Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:50.95574289Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:51.036552198Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:51.115606112Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:51.195671292Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:51.275297943Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:51.355817747Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:51.43713608Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:51.515916554Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:51.595796293Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:51.675694977Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:51.755686364Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:51.835599159Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:51.915650899Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:52.000152595Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:52.076641099Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:52.155573445Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:52.23517088Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:52.315632508Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:52.395434391Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:52.475575443Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:52.559102066Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:52.635925066Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:52.71588503Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:52.795404288Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:52.876648701Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:52.970639177Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:53.051387493Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:53.134857317Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:53.226932878Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:53.307064297Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:53.387163077Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:53.467684065Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:53.547138012Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:53.627828696Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:53.72368999Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:53.803039073Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:53.883501884Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:53.978782697Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:54.059270757Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:54.139951394Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:54.219216124Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:54.301726363Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:54.379255219Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:54.474563872Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:54.556439422Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:54.635099192Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:54.71538642Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:54.795118607Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:54.87676862Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:54.971035224Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:55.051023155Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:55.132542609Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:55.226621052Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:55.307057368Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:55.38697586Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:55.467975856Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:55.547046507Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:55.627306695Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:55.707027202Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:55.787035965Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:55.867051961Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:55.947115444Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:56.031236948Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:56.10980171Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:56.186966759Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:56.267479779Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:56.347496766Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:56.427610682Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:56.507241813Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:56.588730514Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:56.667594476Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:56.747394888Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:56.828014724Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:56.9088432Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:56.987483706Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:57.06749071Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:57.15017538Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:57.227664301Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:57.307226152Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:57.387628836Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:57.46814784Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:57.547389339Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:57.62740351Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:57.722961795Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:57.803311263Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:57.883217787Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:57.97905268Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:58.060037157Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:58.139446848Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:58.219590428Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:58.30195769Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:58.380147155Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:58.475049024Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:58.555322556Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:58.635087031Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:58.716494964Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:58.795658287Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:58.8773627Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:58.971119543Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:59.05186418Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:59.13065883Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:59.211893451Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:59.291407654Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:59.371298209Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:59.469393873Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:59.547453387Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:59.627911175Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:59.724226261Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:59.803405232Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:59.883452363Z", "value": 98.5},
{"timestamp": "2024-03-05T06:21:59.979155641Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:00.059636661Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:00.1393348Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:00.2231004Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:00.299474951Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:00.379434915Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:00.474226159Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:00.555399692Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:00.63726161Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:00.715523363Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:00.795419039Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:00.875344538Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:00.955374838Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:01.035335089Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:01.117464047Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:01.197050794Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:01.275519684Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:01.355371615Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:01.435572763Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:01.51530399Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:01.594843537Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:01.679469906Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:01.755690698Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:01.835287205Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:01.915479776Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:01.995198972Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:02.075328535Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:02.155246675Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:02.236121263Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:02.31565201Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:02.39529399Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:02.475383137Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:02.555235293Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:02.635014008Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:02.7155885Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:02.799203572Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:02.875891116Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:02.970374264Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:03.051121844Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:03.131145616Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:03.21171806Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:03.291116391Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:03.372380292Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:03.466618448Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:03.547076556Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:03.627254152Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:03.707694436Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:03.787162687Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:03.867181658Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:03.965406347Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:04.043580836Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:04.123119327Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:04.218505101Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:04.29854196Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:04.379039492Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:04.47478901Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:04.556761488Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:04.635768714Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:04.715863366Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:04.795353537Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:04.875192796Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:04.970532522Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:05.051213318Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:05.132155747Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:05.226657839Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:05.307111915Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:05.38706791Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:05.468659236Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:05.547197758Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:05.627109785Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:05.708784055Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:05.787540977Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:05.866426475Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:05.947355496Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:06.027623524Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:06.107132255Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:06.187977275Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:06.269609753Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:06.346767185Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:06.426968333Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:06.509141355Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:06.587461509Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:06.667078336Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:06.747253244Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:06.828697337Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:06.907528691Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:06.98677435Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:07.068129131Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:07.150504778Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:07.228195683Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:07.306817501Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:07.38868905Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:07.467689621Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:07.546411503Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:07.627474124Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:07.722150584Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:07.803310933Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:07.883021553Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:07.979442943Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:08.05855417Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:08.139609526Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:08.219561202Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:08.298505644Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:08.379733257Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:08.47455855Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:08.555623571Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:08.634979342Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:08.715423178Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:08.795079493Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:08.874851777Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:08.970503278Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:09.05107889Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:09.131043078Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:09.211380258Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:09.290911645Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:09.371259193Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:09.46633879Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:09.547006851Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:09.62714051Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:09.709745149Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:09.786851637Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:09.86739157Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:09.962446942Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:10.042881915Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:10.123598647Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:10.217898179Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:10.298893152Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:10.378820667Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:10.474592937Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:10.555004965Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:10.634662881Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:10.714843708Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:10.794899384Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:10.875113876Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:10.95502072Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:11.035943884Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:11.115175175Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:11.195046179Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:11.274452062Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:11.355063898Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:11.436223223Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:11.515419026Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:11.594425676Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:11.674363752Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:11.7548945Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:11.834830336Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:11.915342108Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:11.997384282Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:12.074952979Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:12.154962318Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:12.23498145Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:12.314122597Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:12.394963265Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:12.474880413Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:12.557178523Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:12.634934388Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:12.715343953Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:12.795391916Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:12.874811015Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:12.970218709Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:13.051441106Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:13.132210638Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:13.226333498Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:13.306579286Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:13.386900786Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:13.466764558Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:13.547037066Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:13.626298693Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:13.709317508Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:13.78642886Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:13.866326712Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:13.962198822Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:14.042146625Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:14.122971294Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:14.218365419Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:14.299041416Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:14.378615907Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:14.473827152Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:14.554814765Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:14.634565Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:14.715007652Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:14.797181347Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:14.875544764Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:14.970497769Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:15.050630853Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:15.13168637Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:15.226127438Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:15.307671116Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:15.386652614Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:15.468275812Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:15.547319774Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:15.626236473Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:15.706370037Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:15.786542737Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:15.867693646Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:15.946157704Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:16.027599333Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:16.108256929Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:16.186851196Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:16.266333431Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:16.34609893Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:16.448370503Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:16.522446716Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:16.603467673Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:16.681970291Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:16.762967632Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:16.842974252Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:16.924024489Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:17.003014947Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:17.083065535Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:17.163212539Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:17.242578774Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:17.322491794Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:17.402658285Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:17.483377642Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:17.562755845Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:17.644941539Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:17.722268732Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:17.80247516Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:17.882492788Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:17.978170049Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:18.058630014Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:18.138485593Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:18.224861468Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:18.299099089Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:18.378605197Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:18.474345978Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:18.554557526Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:18.634558578Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:18.714923182Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:18.797475117Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:18.874640517Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:18.970152051Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:19.051312752Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:19.129835466Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:19.210991943Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:19.293702246Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:19.371872896Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:19.466160556Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:19.546513032Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:19.62644522Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:19.706913536Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:19.786485211Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:19.866174679Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:19.966309929Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:20.042779969Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:20.12239814Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:20.203348697Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:20.283063573Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:20.362291664Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:20.458229758Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:20.542146398Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:20.618628758Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:20.698420273Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:20.778460237Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:20.858401321Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:20.939700454Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:21.018428928Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:21.099659197Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:21.178321912Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:21.258366675Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:21.338415663Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:21.418493227Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:21.498560359Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:21.578656579Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:21.661368962Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:21.738574042Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:21.81848607Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:21.898079153Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:21.977892397Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:22.057832968Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:22.140657191Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:22.220279235Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:22.304099811Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:22.378815385Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:22.458454708Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:22.538359632Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:22.618373612Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:22.699590729Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:22.779731973Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:22.858460671Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:22.955103342Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:23.035357162Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:23.113869348Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:23.194855265Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:23.274582428Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:23.356118906Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:23.450242886Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:23.530527618Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:23.610803006Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:23.705974763Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:23.786287432Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:23.866304771Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:23.963028946Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:24.042360237Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:24.121780297Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:24.20287303Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:24.282555841Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:24.362403197Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:24.457795562Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:24.541180266Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:24.618471426Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:24.713793648Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:24.794583757Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:24.875595338Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:24.972220024Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:25.050263058Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:25.131765936Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:25.225830651Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:25.306419544Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:25.386357684Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:25.467071856Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:25.54706446Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:25.627444456Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:25.708119717Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:25.786541759Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:25.866269882Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:25.94634191Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:26.02624581Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:26.107602703Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:26.186161578Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:26.268103976Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:26.346235169Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:26.426338941Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:26.507119226Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:26.586262485Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:26.666302353Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:26.746156332Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:26.827841418Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:26.906332996Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:26.986558656Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:27.067836478Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:27.146142519Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:27.226213587Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:27.307016688Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:27.390574064Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:27.466472999Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:27.546144131Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:27.626261791Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:27.72166654Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:27.802292233Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:27.882335845Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:27.979681524Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:28.057931694Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:28.13833713Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:28.218627047Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:28.30155399Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:28.37854995Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:28.473444395Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:28.557178667Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:28.634631364Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:28.714430496Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:28.794179899Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:28.874219223Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:28.969796325Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:29.050111041Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:29.131478495Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:29.225581483Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:29.306177063Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:29.386071235Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:29.466449247Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:29.546059579Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:29.626174999Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:29.724308551Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:29.802797089Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:29.882333789Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:29.977730506Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:30.058164071Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:30.137663554Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:30.218473375Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:30.302844544Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:30.378300566Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:30.473776996Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:30.633561499Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:30.554381408Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:30.714183224Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:30.795171317Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:30.875299537Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:30.955993966Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:31.034547624Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:31.113980131Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:31.194168831Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:31.274041659Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:31.3551366Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:31.434452339Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:31.514183599Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:31.594244651Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:31.67403303Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:31.753782946Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:31.834085854Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:31.917770014Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:31.99413439Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:32.074162386Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:32.154733806Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:32.234046505Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:32.314006053Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:32.394171585Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:32.477238849Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:32.554351193Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:32.634152885Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:32.714282289Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:32.794080685Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:32.87395044Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:32.969902359Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:33.051467028Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:33.130090511Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:33.210393739Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:33.290153926Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:33.370661347Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:33.466169553Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:33.546144909Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:33.633778641Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:33.721888662Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:33.803947509Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:33.88187835Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:33.97743702Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:34.058111225Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:34.138174517Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:34.223285206Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:34.298324941Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:34.377860072Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:34.473461526Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:34.55400053Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:34.633870158Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:34.714227818Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:34.795431784Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:34.874105762Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:34.969348912Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:35.050391469Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:35.129477767Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:35.209840228Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:35.290006752Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:35.373907456Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:35.465769258Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:35.54581047Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:35.626096546Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:35.706105662Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:35.78580857Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:35.865901334Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:35.948282708Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:36.025604781Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:36.10604433Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:36.185950533Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:36.265863521Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:36.345932989Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:36.426095225Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:36.506126933Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:36.586018961Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:36.666597198Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:36.746073545Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:36.825862309Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:36.905855297Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:36.985687388Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:37.065833656Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:37.150571482Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:37.22597272Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:37.305461036Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:37.385961768Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:37.465784708Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:37.545881952Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:37.627106845Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:37.721384394Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:37.801926214Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:37.881874434Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:37.977248624Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:38.057736524Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:38.13779204Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:38.222201961Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:38.298166817Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:38.37786726Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:38.47343393Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:38.553942727Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:38.633703906Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:38.714433439Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:38.796375805Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:38.873882582Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:38.969006212Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:39.049806273Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:39.129297276Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:39.209581304Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:39.289774804Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:39.372275283Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:39.465567998Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:39.545743707Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:39.625845143Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:39.706156371Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:39.785726574Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:39.865797515Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:39.963563835Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:40.041817493Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:40.121708337Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:40.202078477Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:40.281213448Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:40.361572804Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:40.457366995Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:40.539337937Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:40.617826347Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:40.697949607Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:40.777756771Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:40.858402944Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:40.937602523Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:41.017738167Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:41.099146708Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:41.179175472Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:41.258865004Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:41.337431398Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:41.417141186Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:41.497912607Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:41.577802459Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:41.661711451Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:41.738054451Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:41.817951343Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:41.897263082Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:41.977231846Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:42.05760013Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:42.137730366Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:42.219854653Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:42.297888183Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:42.378207155Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:42.457818415Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:42.537873611Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:42.617689734Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:42.713310772Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:42.796309588Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:42.874224781Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:42.969104058Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:43.050003031Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:43.129859827Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:43.225127457Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:43.305665693Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:43.388577661Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:43.480609255Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:43.560931875Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:43.641584608Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:43.721609084Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:43.801140823Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:43.881531124Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:43.980406725Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:44.057757662Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:44.137731962Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:44.217817238Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:44.298092531Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:44.377262286Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:44.473498813Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:44.558971391Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:44.64903911Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:44.729272995Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:44.809303103Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:44.889427579Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:44.969062742Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:45.065149797Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:45.148130948Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:45.227323584Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:45.30563289Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:45.385430293Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:45.465660338Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:45.561155808Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:45.640919515Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:45.721609848Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:45.801473812Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:45.881504464Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:45.961519852Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:46.041434472Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:46.121077252Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:46.202967074Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:46.281820252Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:46.361606904Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:46.441637844Z", "value": 98.5},
{"timestamp": "2024-03-05T06:22:46.521263856Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:46.601554796Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:46.68156308Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:46.770733551Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:46.857049394Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:46.937891087Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:47.017767787Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:47.097585799Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:47.177505539Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:47.257769951Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:47.340878015Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:47.417721111Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:47.497549523Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:47.577395215Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:47.657866284Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:47.737422151Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:47.817910212Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:47.900486371Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:47.977915932Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:48.057417719Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:48.138275124Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:48.21770168Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:48.297385323Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:48.377574952Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:48.475783481Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:48.553666994Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:48.634055311Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:48.713791626Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:48.793435174Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:48.872826785Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:48.968690544Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:49.051007054Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:49.129153896Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:49.209798181Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:49.29005805Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:49.369742461Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:49.464949131Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:49.545437063Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:49.628783783Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:49.721316146Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:49.801451758Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:49.881409066Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:49.976617432Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:50.057370549Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:50.137496913Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:50.218757838Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:50.297312489Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:50.377396453Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:50.473020787Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:50.553275471Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:50.633233131Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:50.71353604Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:50.795036997Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:50.873362144Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:50.953322236Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:51.033047191Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:51.113564404Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:51.19332632Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:51.273595564Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:51.362238514Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:51.448884982Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:51.529609907Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:51.609263439Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:51.689794347Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:51.769273351Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:51.849241955Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:51.929708927Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:52.009158907Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:52.089005047Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:52.170231412Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:52.252288499Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:52.333275664Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:52.409649992Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:52.49444961Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:52.571374562Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:52.649465372Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:52.729302136Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:52.808758419Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:52.889111376Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:52.974456658Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:53.055713168Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:53.129179812Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:53.209167584Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:53.289058588Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:53.368828152Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:53.46455975Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:53.544824163Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:53.627865986Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:53.720533037Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:53.801352874Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:53.881657127Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:53.977952085Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:54.056932176Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:54.136776044Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:54.217144073Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:54.29772567Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:54.377039553Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:54.472495887Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:54.552884683Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:54.63299412Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:54.713706564Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:54.794013793Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:54.872809212Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:54.969612779Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:55.049104839Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:55.128744482Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:55.209182431Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:55.289516667Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:55.37318118Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:55.464492005Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:55.545086082Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:55.624871966Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:55.705286586Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:55.785095158Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:55.865140722Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:55.950163444Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:56.025083818Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:56.105384647Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:56.184810978Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:56.265159231Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:56.346403485Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:56.425088119Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:56.508320247Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:56.58522648Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:56.6655243Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:56.745253992Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:56.82523642Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:56.905079392Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:56.985337116Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:57.067722107Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:57.145280117Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:57.225113936Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:57.305115981Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:57.385146025Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:57.465296741Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:57.545100705Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:57.629871683Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:57.7209355Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:57.80119412Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:57.881173732Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:57.976350162Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:58.057014703Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:58.137076843Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:58.218580361Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:58.297120739Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:58.377033599Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:58.472632397Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:58.552533161Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:58.633462343Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:58.713502595Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:58.795395809Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:58.873281627Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:58.968897705Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:59.048964197Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:59.128565985Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:59.209555134Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:59.289382426Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:59.37058348Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:59.465027301Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:59.545021345Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:59.624666172Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:59.705377657Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:59.784981461Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:59.865093009Z", "value": 97.8},
{"timestamp": "2024-03-05T06:22:59.963124834Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:00.041160284Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:00.120798232Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:00.217150503Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:00.296968739Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:00.377413536Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:00.47278539Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:00.554512428Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:00.633530951Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:00.712510818Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:00.793201343Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:00.873802012Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:00.953054903Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:01.035578422Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:01.114574385Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:01.193495916Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:01.273075624Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:01.3529761Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:01.43313424Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:01.513172988Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:01.593258808Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:01.6730237Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:01.753101553Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:01.83251886Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:01.912491656Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:01.992634981Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:02.072963777Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:02.162008456Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:02.248487083Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:02.329728425Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:02.410792583Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:02.489163201Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:02.568793565Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:02.649065273Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:02.736652318Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:02.824436035Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:02.904652064Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:02.985042492Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:03.065142553Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:03.146044214Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:03.225135281Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:03.305039085Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:03.38588113Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:03.480408823Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:03.560798324Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:03.640721424Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:03.720886284Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:03.800899913Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:03.88207911Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:03.976101842Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:04.056822255Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:04.136983244Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:04.216914536Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:04.297002948Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:04.376807456Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:04.47545637Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:04.553196492Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:04.632770535Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:04.713419716Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:04.792836288Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:04.873463389Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:04.968515786Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:05.054277517Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:05.129256068Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:05.224150513Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:05.304869486Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:05.38476593Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:05.466099432Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:05.546521413Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:05.626653185Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:05.705014427Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:05.784640503Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:05.864732179Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:05.944977424Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:06.024835084Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:06.11303237Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:06.203256954Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:06.280645491Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:06.360914927Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:06.440949388Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:06.520382343Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:06.600493476Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:06.683306286Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:06.7609005Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:06.840495836Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:06.920213412Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:07.000454028Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:07.080486196Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:07.167470328Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:07.240563722Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:07.322531955Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:07.400898048Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:07.480903979Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:07.560782198Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:07.640838625Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:07.720761068Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:07.800898327Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:07.884106879Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:07.978042875Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:08.056802792Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:08.13679202Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:08.217047391Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:08.296420043Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:08.376643735Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:08.472943633Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:08.552819549Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:08.632837673Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:08.713215572Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:08.79266176Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:08.872759212Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:08.968445031Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:09.049049682Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:09.127954495Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:09.209504202Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:09.288794166Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:09.36897597Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:09.464541726Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:09.544486026Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:09.626023444Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:09.720754352Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:09.800601661Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:09.88069076Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:09.976218596Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:10.056611984Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:10.13683574Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:10.219863013Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:10.296859156Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:10.376746369Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:10.473827611Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:10.552665513Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:10.632685141Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:10.712811105Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:10.79414638Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:10.87265289Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:10.952535206Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:11.032789458Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:11.112622239Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:11.194593033Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:11.272687928Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:11.358007359Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:11.433977232Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:11.512292574Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:11.593283913Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:11.672564535Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:11.752544931Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:11.832559408Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:11.91303526Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:11.992209769Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:12.072574646Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:12.152509667Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:12.232768719Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:12.312475484Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:12.392617449Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:12.476831602Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:12.552445827Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:12.633172335Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:12.71286806Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:12.792525961Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:12.872408566Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:12.969280241Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:13.050616157Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:13.128700748Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:13.224036553Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:13.304892597Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:13.38431965Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:13.466830989Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:13.544778364Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:13.627158374Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:13.720314182Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:13.800813746Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:13.880527615Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:13.97592262Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:14.056786729Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:14.137640597Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:14.217244771Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:14.296529137Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:14.376343742Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:14.472098491Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:14.55237476Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:14.632311061Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:14.712772738Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:14.7959291Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:14.872762941Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:14.96825897Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:15.04932599Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:15.128119477Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:15.20835133Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:15.28814296Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:15.368256446Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:15.463635067Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:15.545097575Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:15.624693749Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:15.704039044Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:15.7925594Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:15.879930318Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:15.960899355Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:16.040298409Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:16.120443767Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:16.201448996Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:16.280549203Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:16.360912192Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:16.440563534Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:16.521267836Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:16.600695594Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:16.68021164Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:16.760492614Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:16.839655957Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:16.920705442Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:17.00430718Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:17.08077299Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:17.160385324Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:17.24099801Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:17.320377225Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:17.400127575Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:17.480344709Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:17.562101361Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:17.640472545Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:17.720520879Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:17.801503485Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:17.880395212Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:17.975565899Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:18.05644172Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:18.139632067Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:18.216908053Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:18.296433764Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:18.376718258Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:18.471989073Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:18.552771327Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:18.632424173Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:18.713635803Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:18.791950571Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:18.871712922Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:18.96760012Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:19.047604487Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:19.127684853Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:19.208283716Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:19.372721821Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:19.463634048Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:19.544525358Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:19.62381907Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:19.70452942Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:19.784345787Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:19.865190953Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:19.96310935Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:20.045093747Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:20.120058983Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:20.200803221Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:20.280263941Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:20.360698804Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:20.455793619Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:20.53665341Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:20.616192081Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:20.696349952Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:20.776427983Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:20.856393598Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:20.936763373Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:21.016260253Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:21.098270474Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:21.175776284Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:21.256181323Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:21.336288443Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:21.416314538Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:21.497461464Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:21.576273833Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:21.657547703Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:21.736248424Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:21.816083767Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:21.895797127Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:21.976662198Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:22.056439109Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:22.136937045Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:22.219862146Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:22.296609717Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:22.376221989Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:22.456140212Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:22.53611194Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:22.616139988Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:22.696503491Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:22.777519826Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:22.856192195Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:22.951820483Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:23.03261397Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:23.113221858Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:23.207675971Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:23.287831795Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:23.370547937Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:23.463895875Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:23.544531027Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:23.624045827Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:23.704832466Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:23.784135363Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:23.864136563Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:23.96526699Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:24.040474435Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:24.1201877Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:24.216116468Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:24.296157029Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:24.379561554Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:24.47147487Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:24.554627267Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:24.632234038Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:24.712492134Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:24.792044375Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:24.872382663Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:24.967718696Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:25.047991448Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:25.130627142Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:25.223647562Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:25.303834363Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:25.384279435Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:25.479197933Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:25.560445756Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:25.640115245Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:25.72214182Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:25.801929517Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:25.880157279Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:25.96016248Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:26.040307328Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:26.119977746Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:26.20017085Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:26.283188016Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:26.36464896Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:26.440339349Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:26.519583367Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:26.600093047Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:26.679964392Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:26.760122329Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:26.845382501Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:26.920331579Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:26.999807404Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:27.079977725Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:27.159947695Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:27.239878464Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:27.320198993Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:27.400955074Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:27.480039764Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:27.559850373Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:27.640600662Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:27.73616652Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:27.815942857Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:27.895938522Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:27.977463498Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:28.056335453Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:28.135962479Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:28.216184672Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:28.29590037Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:28.375378052Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:28.471447686Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:28.552311863Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:28.632037416Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:28.71159625Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:28.791509932Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:28.871945629Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:28.971973371Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:29.048102705Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:29.130096513Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:29.223541829Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:29.303875895Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:29.383696489Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:29.46485369Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:29.543978156Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:29.62392531Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:29.706330446Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:29.783371267Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:29.863256437Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:29.959237463Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:30.039754824Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:30.119545755Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:30.200222668Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:30.280204543Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:30.359799057Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:30.455502804Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:30.536339493Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:30.615859768Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:30.69584689Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:30.775807676Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:30.857436717Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:30.935279585Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:31.015257812Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:31.09570759Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:31.175699064Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:31.255686187Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:31.339357466Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:31.416229743Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:31.495852418Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:31.579819633Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:31.655816039Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:31.735811545Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:31.815869292Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:31.896413534Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:31.975488273Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:32.055826916Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:32.135865014Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:32.215981673Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:32.296220507Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:32.375470799Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:32.457312576Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:32.535911604Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:32.615818311Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:32.711269131Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:32.791750045Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:32.871734512Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:32.967519252Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:33.047287623Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:33.127734393Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:33.207738188Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:33.287775072Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:33.369426833Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:33.463823926Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:33.544684457Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:33.628088248Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:33.719831616Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:33.799759027Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:33.880303238Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:33.975668554Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:34.055668605Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:34.135091985Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:34.217301667Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:34.295898071Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:34.375397739Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:34.47119464Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:34.551760386Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:34.631570582Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:34.711993417Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:34.797792535Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:34.872076912Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:34.967165877Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:35.047182888Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:35.127669819Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:35.223056736Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:35.304752754Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:35.383294087Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:35.479099116Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:35.559644159Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:35.639527315Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:35.719684231Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:35.799739546Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:35.879423598Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:35.976189938Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:36.055603814Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:36.135857178Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:36.215396014Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:36.295403522Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:36.378310388Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:36.455619498Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:36.53842102Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:36.61575221Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:36.695483782Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:36.775492922Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:36.855638318Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:36.935570626Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:37.017544084Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:37.099413831Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:37.175326911Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:37.255641747Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:37.334968296Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:37.415189404Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:37.495573296Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:37.575008741Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:37.657240471Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:37.735598093Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:37.815526305Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:37.895460181Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:37.975935593Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:38.055377854Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:38.135641235Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:38.218597796Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:38.2958375Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:38.374889393Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:38.470910359Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:38.551683658Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:38.631488255Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:38.711948179Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:38.794805125Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:38.871615869Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:38.969057089Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:39.047560855Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:39.126912813Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:39.207843713Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:39.287580534Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:39.370519144Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:39.462512049Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:39.543537317Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:39.623418938Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:39.703683759Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:39.783423108Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:39.863066937Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:39.958979807Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:40.039395188Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:40.118955177Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:40.200254205Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:40.279674547Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:40.359563336Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:40.455034767Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:40.538091297Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:40.614967802Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:40.695452334Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:40.775084164Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:40.855754392Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:40.935536654Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:41.016784962Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:41.098303894Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:41.175665102Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:41.255809347Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:41.335492313Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:41.415492846Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:41.495545124Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:41.575382649Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:41.659078219Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:41.735506532Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:41.815315066Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:41.8950268Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:41.975479877Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:42.055387866Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:42.135385072Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:42.2171857Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:42.295690011Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:42.375657265Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:42.455395975Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:42.535490173Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:42.615407955Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:42.710311003Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:42.795071052Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:42.87103303Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:42.966810637Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:43.046959203Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:43.127467608Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:43.207768686Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:43.28754202Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:43.372000918Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:43.462941282Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:43.543329016Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:43.62343371Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:43.718543158Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:43.799153963Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:43.879364225Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:43.978073542Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:44.055325951Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:44.135275541Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:44.215530539Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:44.295328194Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:44.375348568Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:44.471693664Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:44.552430645Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:44.631568556Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:44.711860226Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:44.791779609Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:44.87093224Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:44.966959928Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:45.047409774Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:45.128516387Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:45.222775565Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:45.303180547Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:45.38295545Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:45.478543043Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:45.559209561Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:45.639892847Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:45.721176164Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:45.798979101Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:45.879402131Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:45.958952586Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:46.041854398Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:46.119261336Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:46.198592623Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:46.27894807Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:46.359596668Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:46.439220499Z", "value": 97.8},
{"timestamp": "2024-03-05T06:23:46.519267754Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:46.598875618Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:46.67914604Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:46.767685991Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:46.854665144Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:46.935298958Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:47.015525285Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:47.095215773Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:47.175210612Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:47.255085547Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:47.335631906Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:47.415914169Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:47.495341233Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:47.575199592Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:47.655246559Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:47.735263927Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:47.815274414Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:47.897026339Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:47.975131772Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:48.054534388Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:48.134578764Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:48.215314211Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:48.295126234Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:48.375042386Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:48.473766233Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:48.550776979Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:48.63107825Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:48.711629025Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:48.791058521Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:48.871030385Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:48.966906714Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:49.048542512Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:49.126425066Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:49.207430849Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:49.287008441Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:49.368535151Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:49.462623194Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:49.543020914Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:49.624110665Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:49.718530132Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:49.799464043Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:49.87942413Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:49.974567373Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:50.054638501Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:50.134932508Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:50.218528849Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:50.295192844Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:50.374853157Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:50.470372943Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:50.551025895Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:50.632599613Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:50.711180023Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:50.793138125Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:50.87163143Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:50.951157407Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:51.033638069Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:51.111481871Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:51.191624072Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:51.271347232Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:51.357191123Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:51.431271985Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:51.511055242Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:51.591348994Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:51.671040059Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:51.750893587Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:51.831252363Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:51.916482559Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:51.991905499Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:52.070946741Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:52.151236909Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:52.231462982Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:52.311231295Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:52.390387928Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:52.473858574Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:52.551457065Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:52.631124386Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:52.711373498Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:52.790937043Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:52.871073036Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:52.970365875Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:53.052117771Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:53.127076552Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:53.209829439Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:53.287325722Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:53.366816691Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:53.463441661Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:53.542491831Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:53.62308648Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:53.717960636Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:53.798201364Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:53.878185005Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:53.97608223Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:54.054529457Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:54.134218891Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:54.22066019Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:54.294621885Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:54.374455894Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:54.470054274Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:54.550375195Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:54.63034914Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:54.711937644Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:54.797538752Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:54.870659199Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:54.966270987Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:55.046021189Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:55.126365982Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:55.206590711Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:55.286390481Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:55.369165096Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:55.46193887Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:55.542339952Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:55.622807369Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:55.702300931Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:55.782357212Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:55.862338518Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:55.945924556Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:56.022346153Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:56.102571363Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:56.184350779Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:56.262262487Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:56.342610992Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:56.422597866Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:56.505653089Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:56.582936894Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:56.662863383Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:56.742650321Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:56.822501003Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:56.902629477Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:56.983061055Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:57.063641144Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:57.142567251Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:57.222600653Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:57.303333351Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:57.382626882Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:57.462401948Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:57.54251215Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:57.623955631Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:57.717611965Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:57.798224311Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:57.878840656Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:57.974106781Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:58.054464631Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:58.135180945Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:58.218388873Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:58.294802406Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:58.374570753Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:58.470087566Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:58.550517832Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:58.630854658Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:58.711576828Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:58.79424066Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:58.870932881Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:58.966326558Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:59.046622584Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:59.125944276Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:59.207283341Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:59.286623561Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:59.368353346Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:59.462540464Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:59.542548395Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:59.622746117Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:59.702431776Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:59.782535611Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:59.862255542Z", "value": 97.3},
{"timestamp": "2024-03-05T06:23:59.960998849Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:00.038801853Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:00.118325561Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:00.199064819Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:00.278590766Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:00.35838481Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:00.454046743Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:00.538292814Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:00.61499598Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:00.694570056Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:00.774392483Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:00.85453331Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:00.934107961Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:01.013928884Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:01.096859789Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:01.175131146Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:01.25441191Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:01.334564929Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:01.414623388Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:01.494842839Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:01.574653843Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:01.658328267Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:01.734896489Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:01.818055618Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:01.894298688Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:01.974089275Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:02.053935351Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:02.13433189Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:02.215875661Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:02.294545865Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:02.374487877Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:02.454535456Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:02.534438908Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:02.614393976Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:02.711332805Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:02.793181919Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:02.870585949Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:02.965992651Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:03.047839973Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:03.126045378Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:03.20687219Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:03.286555386Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:03.367181141Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:03.462093764Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:03.542860447Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:03.622464444Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:03.702896503Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:03.782634419Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:03.862386223Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:03.959170013Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:04.038777881Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:04.118666197Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:04.215286819Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:04.29465984Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:04.374601308Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:04.469900171Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:04.55187703Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:04.630287075Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:04.712834205Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:04.790549243Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:04.87032668Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:04.965924039Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:05.052935933Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:05.126770783Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:05.22388606Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:05.302069514Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:05.382186791Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:05.477793718Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:05.558821842Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:05.639490925Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:05.718596363Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:05.798292647Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:05.878204164Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:05.95831936Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:06.038263165Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:06.118440569Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:06.199316725Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:06.278651826Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:06.360228078Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:06.437973772Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:06.518330153Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:06.59811623Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:06.678220546Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:06.760940637Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:06.838575643Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:06.91830092Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:06.998365749Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:07.078335538Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:07.159053454Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:07.237876844Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:07.319785992Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:07.397939494Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:07.477818915Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:07.55821776Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:07.638478045Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:07.718458298Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:07.798591415Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:07.881579953Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:07.975137667Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:08.054924768Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:08.136144476Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:08.214900635Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:08.2941726Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:08.37432415Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:08.472459684Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:08.549999363Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:08.630157696Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:08.711115869Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:08.790472826Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:08.870122008Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:08.966598631Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:09.047327588Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:09.125887715Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:09.20694624Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:09.286448542Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:09.366214139Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:09.461635692Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:09.54150801Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:09.623424998Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:09.717923383Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:09.798195125Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:09.881605551Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:09.973947939Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:10.054330848Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:10.134138878Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:10.215791546Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:10.294204633Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:10.374058839Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:10.469625768Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:10.550339302Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:10.63007194Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:10.710412033Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:10.792315581Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:10.870232765Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:10.950179643Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:11.030132281Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:11.111438614Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:11.190071797Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:11.270077587Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:11.351397776Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:11.431219118Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:11.510552173Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:11.590509131Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:11.669658794Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:11.749571688Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:11.831889252Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:11.912907522Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:11.990206722Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:12.07057872Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:12.165706962Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:12.246112176Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:12.326989774Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:12.407194668Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:12.48736113Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:12.56603617Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:12.646034024Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:12.725953414Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:12.805619653Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:12.885989283Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:12.966581825Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:13.04901875Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:13.126235871Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:13.206400349Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:13.286148508Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:13.365863995Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:13.461267821Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:13.542153867Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:13.623467944Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:13.717599772Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:13.798014906Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:13.877590041Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:13.973806954Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:14.054277225Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:14.133936392Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:14.220260194Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:14.294245126Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:14.375711651Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:14.469639031Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:14.550064822Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:14.629922453Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:14.711128435Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:14.792604272Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:14.870441489Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:14.965129604Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:15.045867778Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:15.126172289Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:15.206278273Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:15.286019072Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:15.366911519Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:15.462117073Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:15.541935857Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:15.622268752Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:15.701950383Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:15.781843055Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:15.86191211Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:15.943214252Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:16.021567948Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:16.101674636Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:16.182093387Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:16.261867883Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:16.341547466Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:16.422103145Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:16.506800165Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:16.583354407Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:16.677090172Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:16.757369499Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:16.837811034Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:16.923896181Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:16.998016505Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:17.08877016Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:17.173894412Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:17.253962764Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:17.333981067Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:17.415945962Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:17.493978923Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:17.573876331Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:17.656837128Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:17.734947849Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:17.814098986Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:17.893861354Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:17.973925066Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:18.053880554Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:18.13326113Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:18.216906983Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:18.293916938Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:18.373901802Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:18.469286845Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:18.549878461Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:18.629972157Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:18.710328189Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:18.792701083Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:18.870023453Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:18.966260816Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:19.046183696Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:19.125301265Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:19.205631761Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:19.285883794Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:19.36883176Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:19.461543782Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:19.541780166Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:19.622039878Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:19.71722585Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:19.797927034Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:19.87773961Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:19.976840876Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:20.054225006Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:20.133812559Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:20.214162159Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:20.297300526Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:20.373875729Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:20.469391333Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:20.550211109Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:20.629602982Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:20.710502918Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:20.790024263Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:20.86969668Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:20.949852904Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:21.029785385Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:21.11238964Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:21.189838315Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:21.269795244Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:21.349050189Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:21.430609357Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:21.509840622Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:21.591776078Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:21.671369455Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:21.749970769Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:21.829886546Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:21.909423923Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:21.991022131Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:22.070076116Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:22.152513492Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:22.229374167Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:22.309662968Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:22.466485149Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:22.548966204Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:22.629786909Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:22.710240509Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:22.792412413Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:22.869881728Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:22.965412501Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:23.04568719Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:23.125614871Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:23.206032441Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:23.285680474Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:23.367166842Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:23.461190417Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:23.541036594Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:23.621585491Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:23.702149908Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:23.781899766Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:23.861669784Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:23.961036874Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:24.038581037Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:24.117702256Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:24.213197925Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:24.293490247Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:24.373190345Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:24.469202494Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:24.549802335Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:24.630124865Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:24.709949666Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:24.789622916Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:24.870067846Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:24.96519542Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:25.045720125Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:25.126975038Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:25.221164021Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:25.302867798Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:25.381686968Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:25.477116942Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:25.557497872Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:25.637574162Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:25.717760596Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:25.798111382Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:25.87761852Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:25.957476186Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:26.037783196Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:26.117574814Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:26.197587168Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:26.281017664Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:26.357800485Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:26.437543047Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:26.519011496Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:26.597882859Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:26.677039246Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:26.757027024Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:26.83748901Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:26.917545909Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:26.997465879Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:27.077272121Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:27.157568092Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:27.237492254Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:27.317530849Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:27.400836545Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:27.47781783Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:27.557483752Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:27.637466283Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:27.717744493Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:27.797838704Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:27.876877747Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:27.975658023Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:28.053545547Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:28.133419758Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:28.213884368Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:28.293666579Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:28.37337695Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:28.469232813Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:28.550722287Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:28.62973509Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:28.724999497Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:28.805454124Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:28.885351279Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:28.965636177Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:29.045464148Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:29.126621462Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:29.22104955Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:29.301231217Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:29.38134754Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:29.477113323Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:29.55722923Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:29.638525168Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:29.720084498Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:29.797303671Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:29.87748745Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:29.972541586Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:30.053211252Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:30.133429304Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:30.213644315Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:30.296299996Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:30.373600257Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:30.469010617Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:30.549771772Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:30.629315391Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:30.709400899Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:30.789443526Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:30.869976105Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:30.949596972Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:31.0294516Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:31.109786099Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:31.189548023Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:31.269865114Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:31.34944291Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:31.430485793Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:31.509327398Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:31.593063782Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:31.66964446Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:31.749359568Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:31.829386196Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:31.909281431Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:31.990009083Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:32.069436383Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:32.150957729Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:32.230085254Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:32.309568906Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:32.389429582Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:32.469947282Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:32.553384211Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:32.629372538Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:32.709549117Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:32.789323937Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:32.869463749Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:32.965018813Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:33.045308033Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:33.127096836Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:33.220444862Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:33.301453217Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:33.381245382Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:33.47666435Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:33.557148674Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:33.637492134Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:33.720784648Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:33.797487022Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:33.877438994Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:33.973401386Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:34.053311087Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:34.133063571Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:34.213486103Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:34.29613161Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:34.3732848Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:34.468815449Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:34.549229533Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:34.629659329Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:34.724612283Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:34.805176767Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:34.887722913Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:34.965612167Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:35.045128524Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:35.125273648Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:35.205586453Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:35.285144954Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:35.364711135Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:35.461911831Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:35.54139158Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:35.621122529Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:35.701329477Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:35.781352266Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:35.861098575Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:35.941130387Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:36.02342207Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:36.101159037Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:36.181179042Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:36.26135383Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:36.341655307Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:36.420877233Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:36.502560948Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:36.584092504Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:36.660732831Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:36.743387458Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:36.821036809Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:36.901127342Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:36.981048531Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:37.061071192Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:37.141421693Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:37.221125378Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:37.301034056Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:37.381124525Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:37.46106741Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:37.540972407Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:37.6211207Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:37.717892661Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:37.796734939Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:37.87699584Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:37.972822906Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:38.053105023Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:38.132932228Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:38.213730057Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:38.295950413Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:38.373157653Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:38.468755791Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:38.548483476Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:38.629271705Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:38.725063827Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:38.805052664Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:38.885952765Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:38.965748259Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:39.045073129Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:39.124573391Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:39.20529634Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:39.285072858Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:39.365070592Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:39.461068346Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:39.54095216Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:39.62047271Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:39.701401227Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:39.781269265Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:39.86108287Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:39.961708205Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:40.036822646Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:40.117964284Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:40.212654999Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:40.292891005Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:40.372843043Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:40.468288638Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:40.551326913Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:40.629689225Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:40.708502159Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:40.791869971Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:40.869184603Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:40.948796033Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:41.029163623Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:41.120638501Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:41.204746504Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:41.285053198Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:41.365492372Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:41.444768635Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:41.524962689Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:41.605214695Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:41.688294443Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:41.765140019Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:41.844642266Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:41.924679552Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:42.005075494Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:42.085987724Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:42.165094931Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:42.245213626Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:42.324965184Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:42.404922919Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:42.486311308Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:42.564965556Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:42.644704027Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:42.724978273Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:42.808783589Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:42.884603246Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:42.965336212Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:43.045420059Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:43.124344642Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:43.205348424Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:43.284963535Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:43.367215636Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:43.460620082Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:43.54139212Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:43.620940735Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:43.701389445Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:43.782277868Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:43.860649235Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:43.957237678Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:44.037259445Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:44.118352443Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:44.213490008Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:44.292887327Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:44.372865254Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:44.468483106Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:44.552087399Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:44.629652527Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:44.724534764Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:44.804855187Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:44.88484857Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:44.96530496Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:45.044364072Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:45.129744012Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:45.220621899Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:45.301135954Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:45.380678586Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:45.476263894Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:45.556672573Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:45.636695972Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:45.720153065Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:45.796858963Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:45.876891834Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:45.956858113Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:46.036807465Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:46.11986299Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:46.196958552Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:46.279082238Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:46.356839271Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:46.436796399Z", "value": 97.3},
{"timestamp": "2024-03-05T06:24:46.517165302Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:46.597745501Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:46.676414021Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:46.757027789Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:46.846586765Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:46.931947249Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:47.012795928Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:47.09298992Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:47.172352232Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:47.252575088Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:47.33247788Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:47.418128155Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:47.492641735Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:47.573116111Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:47.652347703Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:47.732947294Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:47.81286215Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:47.892494414Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:47.976014292Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:48.053178622Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:48.13273591Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:48.212559214Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:48.292063735Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:48.372521758Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:48.468154939Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:48.550379682Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:48.628828235Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:48.709514899Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:48.788874715Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:48.869045315Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:48.965232512Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:49.044635177Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:49.124649489Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:49.220352302Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:49.301725142Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:49.381163646Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:49.476133532Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:49.55685274Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:49.636607885Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:49.720181523Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:49.796817661Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:49.876523526Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:49.972263139Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:50.052443916Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:50.1322845Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:50.212991292Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:50.293950116Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:50.373812397Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:50.468351275Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:50.548557428Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:50.628582748Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:50.708586405Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:50.788675886Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:50.873236467Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:50.949169886Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:51.028588295Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:51.108870736Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:51.188723353Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:51.268587298Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:51.348584907Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:51.431535026Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:51.508190269Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:51.589540709Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:51.668601102Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:51.748977847Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:51.828503648Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:51.908378313Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:51.989078097Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:52.068510779Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:52.148291172Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:52.228172941Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:52.309028118Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:52.388905247Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:52.468471368Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:52.550427152Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:52.628572186Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:52.708904739Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:52.79230177Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:52.869107189Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:52.964009428Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:53.044280221Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:53.127132677Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:53.219705254Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:53.300721038Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:53.380105912Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:53.475434935Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:53.556104512Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:53.638027048Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:53.719010673Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:53.795957308Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:53.876173157Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:53.971657796Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:54.052119981Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:54.132502967Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:54.212406112Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:54.29238705Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:54.372057172Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:54.468037235Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:54.548551196Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:54.628017414Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:54.708774703Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:54.789443064Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:54.868132035Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:54.963587426Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:55.043954091Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:55.127661171Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:55.219842068Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:55.300917789Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:55.382980134Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:55.475527207Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:55.555849201Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:55.635980091Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:55.716582596Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:55.796275022Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:55.87590924Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:55.957106337Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:56.035949484Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:56.117201174Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:56.19628848Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:56.276402026Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:56.356234325Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:56.436442751Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:56.518080072Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:56.596549011Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:56.676279005Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:56.756410183Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:56.837442929Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:56.91625062Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:56.998268132Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:57.078930382Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:57.156623898Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:57.236298597Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:57.316849199Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:57.396518873Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:57.478435586Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:57.55642059Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:57.639248055Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:57.716023011Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:57.796324205Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:57.878051959Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:57.972100472Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:58.052339426Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:58.132192589Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:58.216328629Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:58.293218817Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:58.372261293Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:58.467977581Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:58.547985431Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:58.628349538Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:58.708635948Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:58.791156725Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:58.869231457Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:58.965714209Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:59.043721837Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:59.132552178Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:59.220236024Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:59.300409475Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:59.384247339Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:59.47568587Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:59.556315353Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:59.63631226Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:59.716457486Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:59.796367065Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:59.876317924Z", "value": 97.5},
{"timestamp": "2024-03-05T06:24:59.972976932Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:00.052448976Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:00.133250746Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:00.21542986Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:00.293163217Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:00.37299974Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:00.468039741Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:00.553509445Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:00.628888947Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:00.714163066Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:00.803674175Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:00.884852298Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:00.967144019Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:01.043972801Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:01.144147071Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:01.220063629Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:01.300421816Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:01.37976154Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:01.460904335Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:01.540065531Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:01.619854598Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:01.710558827Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:01.798576817Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:01.877093917Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:01.958981991Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:02.036748308Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:02.117169792Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:02.196749164Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:02.280829653Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:02.356471555Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:02.435950415Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:02.516186139Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:02.596142246Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:02.691729416Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:02.771809235Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:02.854786237Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:02.947896704Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:03.028768459Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:03.108297271Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:03.203917049Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:03.284245093Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:03.364689105Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:03.462432273Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:03.540490142Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:03.620024042Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:03.716069996Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:03.79609004Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:03.876040548Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:03.973558212Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:04.052960817Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:04.132944061Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:04.212468969Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:04.293320725Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:04.37202493Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:04.467635268Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:04.548214Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:04.63032041Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:04.723488414Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:04.804141962Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:04.883972758Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:04.964998402Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:05.04752718Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:05.124855226Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:05.223758427Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:05.300430857Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:05.38018431Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:05.475150393Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:05.555631173Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:05.636133009Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:05.715795421Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:05.803538821Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:05.892087756Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:05.973162519Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:06.053009604Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:06.133875344Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:06.212899998Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:06.292869834Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:06.375004149Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:06.45192506Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:06.531957649Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:06.613052381Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:06.69167649Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:06.771462263Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:06.851765508Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:06.934383887Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:07.012010941Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:07.093905928Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:07.181342289Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:07.267904761Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:07.348304262Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:07.428177203Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:07.510500158Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:07.589203372Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:07.667655642Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:07.748998278Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:07.833776784Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:07.907729121Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:07.987626542Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:08.070231353Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:08.14763892Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:08.228426549Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:08.308180578Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:08.387975311Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:08.468280028Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:08.548136234Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:08.631010613Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:08.722879131Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:08.803321416Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:08.883945364Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:08.964263649Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:09.044150063Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:09.123365853Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:09.205834312Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:09.284006359Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:09.364291108Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:09.45966164Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:09.540302677Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:09.624222848Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:09.716716261Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:09.795157428Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:09.875862849Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:09.972366116Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:10.052193873Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:10.132009727Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:10.212566381Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:10.294102073Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:10.371963336Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:20.629631409Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:20.707492642Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:20.788488466Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:20.868193794Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:20.947645939Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:21.027302563Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:21.107585363Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:21.190326562Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:21.267482484Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:21.3473353Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:21.427994548Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:21.509085572Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:21.587901877Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:21.67333725Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:21.749339189Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:21.827566471Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:21.906834199Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:21.988266823Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:22.067587Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:22.148108072Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:22.227556249Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:22.308545065Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:22.387323291Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:22.467267147Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:22.547398108Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:22.627135821Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:22.70860758Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:22.786980302Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:22.868597534Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:22.963271493Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:23.043232406Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:23.123365223Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:23.203683096Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:23.283494185Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:23.36339385Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:23.463373887Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:23.539890066Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:23.619172739Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:23.700560851Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:23.778880261Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:23.859023573Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:23.955148829Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:24.03816878Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:24.115686239Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:24.210596135Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:24.291432504Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:24.370796969Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:24.466927025Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:24.547172898Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:24.628884338Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:24.723270522Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:24.803227628Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:24.882668221Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:24.963913421Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:25.043478367Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:25.123171216Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:25.204217697Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:25.283255123Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:25.363373092Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:25.458650189Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:25.539073758Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:25.619509999Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:25.701188479Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:25.779707506Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:25.859184323Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:25.938628309Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:26.01913191Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:26.099157367Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:26.180677128Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:26.262978296Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:26.339483148Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:26.419119262Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:26.501382382Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:26.579303713Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:26.660106898Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:26.73952298Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:26.819660405Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:26.900249959Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:26.979267481Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:27.060023626Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:27.139697596Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:27.219182222Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:27.299157344Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:27.38000805Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:27.458643108Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:27.538462422Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:27.619140232Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:27.714392497Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:27.79523933Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:27.87531378Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:27.973800635Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:28.051274542Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:28.130333377Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:28.211618418Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:28.29121098Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:28.371198167Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:28.466592672Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:28.549738448Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:28.627477635Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:28.707606485Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:28.787151464Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:28.867680186Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:28.962536611Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:29.043531445Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:29.124692934Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:29.218265937Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:29.299543042Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:29.379096693Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:29.474388191Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:29.555125776Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:29.635134051Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:29.717838484Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:29.795297927Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:29.875667673Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:29.970505315Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:30.051011605Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:30.13109572Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:30.211312218Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:30.292091052Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:30.3709408Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:30.466355401Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:30.546966812Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:30.627085262Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:30.707290305Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:30.787051859Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:30.867403206Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:30.94708332Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:31.027664043Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:31.107018846Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:31.186538993Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:31.267022947Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:31.346472054Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:31.428067432Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:31.507864155Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:31.587803918Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:31.667120609Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:31.7473941Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:31.827690342Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:31.907029242Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:31.987241388Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:32.067063263Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:32.146609203Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:32.226913861Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:32.307290648Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:32.386257484Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:32.466881023Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:32.549603472Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:32.62750682Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:32.722460911Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:32.80286877Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:32.882794645Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:32.963484551Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:33.042960219Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:33.124328845Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:33.218301241Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:33.298662092Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:33.379078527Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:33.474618505Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:33.5551823Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:33.634953616Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:33.718105953Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:33.795146358Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:33.87500721Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:33.970826548Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:34.051143143Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:34.130892123Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:34.21171995Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:34.296154335Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:34.371269237Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:34.466241472Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:34.546473876Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:34.626613415Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:34.707540378Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:34.786660238Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:34.86932608Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:34.962508044Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:35.042950784Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:35.138316939Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:35.21901091Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:35.298861682Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:35.37865943Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:35.478563087Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:35.555088388Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:35.634324472Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:35.714986796Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:35.79464528Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:35.874849651Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:35.954839847Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:36.036620666Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:36.114857359Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:36.194593603Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:36.274874199Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:36.355566379Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:36.434897183Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:36.514441971Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:36.59618855Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:36.674282555Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:36.754214799Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:36.834560643Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:36.914899799Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:36.994654059Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:37.074625407Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:37.156381458Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:37.234436488Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:37.314643228Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:37.394599152Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:37.474543684Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:37.555062968Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:37.639751146Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:37.717636959Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:37.794466325Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:37.875628393Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:37.970125365Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:38.050610633Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:38.13023011Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:38.211070098Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:38.292904837Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:38.370645499Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:38.466132647Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:38.546442843Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:38.626485455Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:38.707060036Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:38.786533272Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:38.866548621Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:38.962198425Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:39.042629709Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:39.121897442Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:39.20303167Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:39.282524075Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:39.362530304Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:39.459869707Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:39.538630688Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:39.618598197Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:39.713940034Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:39.79481071Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:39.874454923Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:39.970228119Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:40.052032587Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:40.130620416Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:40.211008725Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:40.29078337Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:40.370570975Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:40.466202316Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:40.546488992Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:40.626997173Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:40.706781994Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:40.786524927Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:40.866637908Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:40.946017673Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:41.027145694Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:41.107822354Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:41.1873186Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:41.266494941Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:41.346829266Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:41.426921927Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:41.506984829Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:41.589453968Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:41.667408391Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:41.746649852Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:41.826486705Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:41.90726215Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:41.98601622Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:42.066079761Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:42.147414118Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:42.229273754Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:42.307206225Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:42.386554151Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:42.466414652Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:42.546348945Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:42.626551495Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:42.70710358Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:42.789934736Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:42.866951527Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:42.962454964Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:43.042425961Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:43.12358851Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:43.218651116Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:43.298503746Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:43.380753174Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:43.473770853Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:43.554352282Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:43.634373328Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:43.714952229Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:43.794539131Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:43.874591696Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:43.974803611Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:44.050643635Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:44.130556841Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:44.210588287Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:44.290353525Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:44.370412299Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:44.466378488Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:44.547399566Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:44.626532452Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:44.721451474Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:44.802424615Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:44.882498269Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:44.977959563Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:45.058973792Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:45.140302742Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:45.218823661Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:45.297965059Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:45.378300537Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:45.474036711Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:45.554569629Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:45.634454387Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:45.715936104Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:45.794503807Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:45.874391605Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:45.954467147Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:46.034551105Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:46.113887416Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:46.196735373Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:46.276011235Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:46.354438331Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:46.433925041Z", "value": 97.5},
{"timestamp": "2024-03-05T06:25:46.513897416Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:46.59427011Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:46.677171986Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:46.755504042Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:46.840643453Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:46.915131606Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:46.994515917Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:47.0743521Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:47.15391705Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:47.234337265Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:47.314425127Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:47.396953309Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:47.474624948Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:47.554318667Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:47.63446829Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:47.714439768Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:47.793926127Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:47.874263237Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:47.973167122Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:48.050388362Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:48.130252321Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:48.21054444Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:48.290298383Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:48.371162757Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:48.46550242Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:48.549052201Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:48.626076354Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:48.706646488Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:48.785771471Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:48.865763942Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:48.961683765Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:49.041807435Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:49.122942626Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:49.217884081Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:49.298114568Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:49.378079519Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:49.473787982Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:49.554090405Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:49.633870716Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:49.715566066Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:49.79425745Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:49.874068321Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:49.969708464Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:50.050113479Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:50.130115966Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:50.210591189Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:50.29140622Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:50.370198084Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:50.465787251Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:50.546105962Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:50.626163938Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:50.705762745Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:50.786046992Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:50.867286631Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:50.946458366Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:51.026205526Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:51.106123021Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:51.186333605Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:51.266083516Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:51.346132756Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:51.429619849Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:51.506661762Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:51.586195546Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:51.666214514Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:51.747359912Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:51.826213856Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:51.905768632Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:51.987293839Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:52.066269511Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:52.145857791Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:52.225597847Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:52.306203918Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:52.387173925Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:52.466113086Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:52.546790005Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:52.626132269Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:52.706543013Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:52.785649629Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:52.866646068Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:52.961774596Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:53.041877404Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:53.123343283Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:53.217277732Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:53.298075483Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:53.377779187Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:53.473385764Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:53.553642715Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:53.633882291Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:53.71624273Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:53.794093507Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:53.873505179Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:53.971597194Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:54.050006403Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:54.130263995Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:54.210078387Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:54.292302634Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:54.369625444Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:54.465305332Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:54.545513228Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:54.625803204Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:54.706121852Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:54.785638133Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:54.869733643Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:54.961350589Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:55.042627765Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:55.122237229Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:55.203343749Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:55.281523038Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:55.361577047Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:55.457593191Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:55.53751024Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:55.617627448Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:55.69788632Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:55.777473385Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:55.858149761Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:55.937647194Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:56.018105874Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:56.09783281Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:56.177428579Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:56.257228956Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:56.3377837Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:56.417851821Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:56.500484004Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:56.577751326Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:56.658070519Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:56.737973711Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:56.817980104Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:56.897846305Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:56.978008153Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:57.060537521Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:57.137469771Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:57.217579332Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:57.29809254Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:57.377900597Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:57.457877614Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:57.538003975Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:57.619309151Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:57.713626097Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:57.793747114Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:57.874044098Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:57.969789076Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:58.049774669Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:58.129820038Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:58.211203038Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:58.289641336Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:58.369928849Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:58.465442978Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:58.545793659Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:58.62580866Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:58.706209325Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:58.79094522Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:58.866124479Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:58.961376753Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:59.041748778Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:59.121643715Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:59.202310972Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:59.28127807Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:59.363671662Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:59.457535873Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:59.537607674Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:59.618034547Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:59.713717733Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:59.793817118Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:59.873932535Z", "value": 97.4},
{"timestamp": "2024-03-05T06:25:59.973411623Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:00.050074882Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:00.130113084Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:00.210841205Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:00.289790351Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:00.369303817Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:00.465191611Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:00.546607731Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:00.625854413Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:00.705701895Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:00.786023712Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:00.866205754Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:00.945940147Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:01.025589869Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:01.106634182Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:01.185673857Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:01.265609818Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:01.346404276Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:01.42576443Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:01.505573608Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:01.585563073Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:01.668620058Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:01.745840693Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:01.825884654Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:01.905357032Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:01.985590978Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:02.06570518Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:02.145640086Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:02.227402319Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:02.305771882Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:02.385619332Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:02.465696446Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:02.545238808Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:02.62562677Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:02.722870948Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:02.803674685Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:02.88218716Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:02.977364907Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:03.058270308Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:03.137624511Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:03.218131865Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:03.297752979Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:03.380322188Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:03.473474624Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:03.55355321Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:03.633150613Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:03.713838543Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:03.794420296Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:03.873662371Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:03.977214066Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:04.065428873Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:04.145645475Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:04.225579293Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:04.3056326Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:04.385600338Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:04.465985324Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:04.546833382Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:04.625614337Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:04.705550076Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:04.78649663Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:04.866414608Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:04.961292836Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:05.041588958Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:05.124239352Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:05.217137708Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:05.297573799Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:05.377617793Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:05.473294837Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:05.553591247Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:05.63391169Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:05.715115876Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:05.794133823Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:05.873670234Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:05.953569012Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:06.033441583Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:06.114609193Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:06.193694917Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:06.274667135Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:06.353839962Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:06.433936565Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:06.513804976Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:06.593439211Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:06.675702341Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:06.753704737Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:06.836580858Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:06.91384655Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:06.993514353Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:07.073469229Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:07.154995655Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:07.233218947Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:07.313131198Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:07.395368056Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:07.47384338Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:07.553771663Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:07.633202122Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:07.714354981Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:07.793632576Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:07.873111452Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:07.971638926Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:08.049307658Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:08.129461958Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:08.210571745Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:08.289276604Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:08.369156216Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:08.464634316Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:08.546215335Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:08.625069442Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:08.707103677Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:08.785533433Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:08.865436532Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:08.960738888Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:09.04160522Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:09.123628158Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:09.216795092Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:09.297343183Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:09.377421482Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:09.473028031Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:09.553337786Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:09.633415542Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:09.719096879Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:09.793676333Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:09.8733378Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:09.968950557Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:10.048744473Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:10.129427732Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:10.209492336Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:10.290952683Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:10.369439303Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:10.465057372Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:10.545355512Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:10.625417683Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:10.705303855Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:10.785561355Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:10.865820806Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:10.94571693Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:11.025443582Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:11.105900282Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:11.186347894Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:11.265309042Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:11.345424494Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:11.428447753Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:11.505610918Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:11.585124418Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:11.665340286Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:11.745313018Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:11.825409014Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:11.904876658Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:11.989053836Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:12.065656266Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:12.145303174Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:12.22566733Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:12.305347583Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:12.445585088Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:12.531738681Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:12.611659574Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:12.705101516Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:12.785111016Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:12.864817828Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:12.960417658Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:13.040728342Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:13.120683058Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:13.202174606Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:13.280852363Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:13.361067047Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:13.456779389Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:13.537288281Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:13.617138229Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:13.712563819Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:13.794279943Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:13.873365827Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:13.968873849Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:14.049922357Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:14.129208306Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:14.210001806Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:14.289224747Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:14.371964487Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:14.465060093Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:14.546381914Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:14.625291319Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:14.72090398Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:14.801251721Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:14.881301541Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:14.980272442Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:15.057496344Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:15.137265461Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:15.217368402Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:15.297314094Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:15.377253291Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:15.472610369Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:15.55391683Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:15.633256891Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:15.713103Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:15.793209269Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:15.873209489Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:15.953213486Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:16.033318027Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:16.11332436Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:16.193198789Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:16.273480706Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:16.353819263Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:16.433166973Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:16.512798874Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:16.593869238Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:16.673274036Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:16.753303793Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:16.833229518Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:16.913622347Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:16.993567624Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:17.073117445Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:17.156600609Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:17.23353904Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:17.313190141Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:17.393276219Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:17.473380088Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:17.553350549Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:17.633214546Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:17.715730639Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:17.793353069Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:17.87311969Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:17.969088225Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:18.050056606Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:18.130332891Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:18.209066009Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:18.293054197Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:18.369441588Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:18.464683147Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:18.544982728Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:18.625367334Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:18.720566717Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:18.80117353Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:18.882509559Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:18.976558894Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:19.057486796Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:19.13642097Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:19.21905207Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:19.31245011Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:19.392835836Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:19.472731546Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:19.553860919Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:19.632815541Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:19.712790035Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:19.792359345Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:19.873011022Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:19.968886053Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:20.053642529Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:20.129290657Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:20.209698495Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:20.289240189Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:20.368995291Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:20.464983186Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:20.545019504Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:20.625312494Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:20.704972812Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:20.78465825Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:20.864630568Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:20.94527815Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:21.025021924Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:21.104953122Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:21.186231839Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:21.264932094Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:21.345208028Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:21.425059514Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:21.504951577Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:21.585188023Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:21.665293141Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:21.752055984Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:21.825373041Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:21.904908144Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:21.984783534Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:22.06478382Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:22.144574763Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:22.225421001Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:22.306308167Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:22.385012933Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:22.464897828Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:22.546585442Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:22.625103777Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:22.705384703Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:22.784898557Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:22.865374012Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:22.961281107Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:23.041401906Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:23.120755761Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:23.201676847Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:23.280903886Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:23.361238732Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:23.457840836Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:23.537703267Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:23.617046561Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:23.697437888Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:23.777016831Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:23.857082749Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:23.952563253Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:24.035262355Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:24.114905202Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:24.208469707Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:24.288940586Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:24.368447817Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:24.464479585Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:24.547549598Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:24.628113309Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:24.720599159Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:24.801137429Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:24.881007636Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:24.976350636Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:25.056846347Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:25.136270474Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:25.222044807Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:25.297123112Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:25.376960135Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:25.472497888Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:25.552700895Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:25.632922974Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:25.713258333Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:25.795362875Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:25.873429051Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:25.952585754Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:26.032817945Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:26.112647672Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:26.19631807Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:26.273056567Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:26.353956918Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:26.432948117Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:26.512645877Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:26.592756276Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:26.672359571Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:26.753336402Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:26.833289169Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:26.914255024Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:26.993005424Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:27.072790351Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:27.152769199Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:27.233080206Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:27.312500878Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:27.392833293Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:27.474305324Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:27.554133036Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:27.633010828Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:27.713024715Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:27.793392522Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:27.872926154Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:27.968962307Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:28.052420449Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:28.12889213Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:28.208571938Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:28.288701986Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:28.384102107Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:28.46503785Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:28.544954042Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:28.629430264Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:28.720524883Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:28.800987443Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:28.880607602Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:28.976313228Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:29.057071947Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:29.136654507Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:29.218950762Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:29.297051147Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:29.376613067Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:29.472129029Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:29.552209988Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:29.632578404Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:29.713259364Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:29.79791117Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:29.872911716Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:29.968198397Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:30.048697085Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:30.128667453Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:30.208950973Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:30.288525598Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:30.379077689Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:30.464254168Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:30.544751511Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:30.62452844Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:30.704538776Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:30.785748727Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:30.866068951Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:30.947598455Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:31.024879128Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:31.104661688Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:31.185440952Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:31.264580441Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:31.344712409Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:31.424581466Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:31.507114873Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:31.584342394Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:31.664909434Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:31.744494651Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:31.824567867Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:31.904136668Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:31.984533212Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:32.068693467Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:32.145376445Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:32.226140605Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:32.304586622Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:32.384724446Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:32.464582879Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:32.548673246Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:32.627126047Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:32.720451066Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:32.800631963Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:32.880511099Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:32.977332533Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:33.056758998Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:33.136949687Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:33.219037719Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:33.296608184Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:33.376477177Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:33.472387636Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:33.554246004Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:33.632563381Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:33.712305878Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:33.797389685Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:33.872717783Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:33.969503985Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:34.048736051Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:34.129790547Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:34.209178548Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:34.289035893Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:34.369775702Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:34.464204081Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:34.544584722Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:34.624429459Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:34.704896148Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:34.783821493Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:34.865105206Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:34.96179784Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:35.04076309Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:35.120572787Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:35.217790349Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:35.296508751Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:35.376448624Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:35.472251723Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:35.554162316Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:35.632059502Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:35.712471695Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:35.792347696Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:35.872130225Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:35.952398706Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:36.033433875Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:36.112910388Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:36.192538454Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:36.272631959Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:36.352311833Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:36.432444186Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:36.512103708Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:36.593704348Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:36.672461982Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:36.753293823Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:36.832567553Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:36.913601346Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:36.992388388Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:37.072435653Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:37.154501062Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:37.23218452Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:37.312342538Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:37.392472172Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:37.472345133Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:37.553725262Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:37.632044592Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:37.713801553Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:37.792412435Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:37.872362549Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:37.967328689Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:38.04895941Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:38.128498772Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:38.209467573Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:38.288357272Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:38.370623385Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:38.463660853Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:38.544975159Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:38.62493996Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:38.72053938Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:38.800687126Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:38.882208855Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:38.9758797Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:39.056123606Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:39.135725176Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:39.21655625Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:39.296253436Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:39.376368862Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:39.472794586Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:39.553966331Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:39.632273246Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:39.712637056Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:39.792321474Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:39.872311972Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:39.967811456Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:40.059967677Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:40.143425118Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:40.2241944Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:40.30428525Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:40.384153253Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:40.464718631Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:40.544349449Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:40.628371722Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:40.704550829Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:40.784244496Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:40.864191858Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:40.943988404Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:41.024525558Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:41.104015673Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:41.186198394Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:41.263943486Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:41.34415392Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:41.424157666Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:41.504159813Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:41.586090023Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:41.664297418Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:41.745011532Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:41.825768462Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:41.904659505Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:41.984483219Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:42.064105494Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:42.144039769Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:42.224295483Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:42.309528956Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:42.384493472Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:42.464282915Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:42.544161286Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:42.62430324Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:42.719530245Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:42.800108776Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:42.881331242Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:42.975584679Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:43.056329482Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:43.136106733Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:43.216268047Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:43.296035058Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:43.375959413Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:43.47157717Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:43.552446453Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:43.632039416Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:43.712441146Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:43.792679133Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:43.872154912Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:43.967943197Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:44.057982397Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:44.143786206Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:44.223930177Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:44.304142115Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:44.383941031Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:44.464579529Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:44.543701581Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:44.628498862Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:44.719945293Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:44.800088048Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:44.880038835Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:44.975931312Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:45.056072211Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:45.136028471Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:45.22088668Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:45.296402557Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:45.37591776Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:45.471690078Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:45.551834721Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:45.632430788Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:45.712120264Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:45.793278922Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:45.87208763Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:45.952068465Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:46.032388885Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:46.113453272Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:46.192332955Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:46.271595455Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:46.356686209Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:46.432383718Z", "value": 97.4},
{"timestamp": "2024-03-05T06:26:46.512176585Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:46.593149644Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:46.671473265Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:46.751967252Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:46.832858135Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:46.912407995Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:46.991825694Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:47.072086498Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:47.152081861Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:47.233299273Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:47.312589452Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:47.39238744Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:47.475398099Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:47.552392696Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:47.631334204Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:47.712666943Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:47.793970562Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:47.872311526Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:47.967705412Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:48.049336872Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:48.128483116Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:48.20857048Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:48.287895284Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:48.368005911Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:48.463322102Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:48.543793434Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:48.627217084Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:48.719689244Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:48.800286047Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:48.880186947Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:48.97506045Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:49.056022406Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:49.135376202Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:49.218286445Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:49.295958162Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:49.375916822Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:49.471715445Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:49.552017784Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:49.632061277Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:49.712161121Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:49.797740643Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:49.871706153Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:49.967469703Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:50.047960715Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:50.127921392Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:50.208036148Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:50.28811084Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:50.36864438Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:50.463652443Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:50.543915072Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:50.625815875Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:50.703843848Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:50.784134764Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:50.863368721Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:50.944388085Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:51.023911545Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:51.105816669Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:51.18342749Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:51.265559174Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:51.343938667Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:51.423730448Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:51.504011892Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:51.585694168Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:51.663756797Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:51.74376077Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:51.82376263Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:51.903424779Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:51.982989647Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:52.065152467Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:52.143420888Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:52.223730813Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:52.303619266Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:52.38368295Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:52.464088971Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:52.543715408Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:52.624292884Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:52.719125908Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:52.799597112Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:52.880900925Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:52.975132924Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:53.055506625Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:53.13528231Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:53.215988491Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:53.295416016Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:53.375366293Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:53.471423156Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:53.551283289Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:53.631704542Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:53.711399299Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:53.79130356Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:53.871412333Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:53.970913771Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:54.047629137Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:54.129166997Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:54.22289599Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:54.311932504Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:54.400243162Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:54.479895775Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:54.559372709Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:54.639189354Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:54.719075375Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:54.799228244Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:54.881013049Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:54.975204633Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:55.055193054Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:55.135156099Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:55.215234569Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:55.295159662Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:55.375131603Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:55.471440851Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:55.551782616Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:55.63122947Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:55.711315107Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:55.791123624Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:55.871486254Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:55.951392499Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:56.033310456Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:56.111759006Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:56.191825827Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:56.271133449Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:56.352053806Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:56.431686612Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:56.511485913Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:56.59487875Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:56.671882212Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:56.752124329Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:56.831705263Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:56.911484629Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:56.991497722Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:57.071575808Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:57.152587717Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:57.231835723Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:57.31322984Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:57.391697142Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:57.471544636Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:57.551526146Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:57.631582184Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:57.712970701Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:57.791709907Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:57.871737721Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:57.967272377Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:58.047415199Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:58.127541189Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:58.223080614Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:58.304847563Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:58.383418321Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:58.463961239Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:58.543507165Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:58.624521155Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:58.718970692Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:58.799788394Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:58.883275054Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:58.975123504Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:59.055540854Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:59.13519158Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:59.215567106Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:59.295610888Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:59.375713999Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:59.471723983Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:59.551646774Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:59.631710076Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:59.712599649Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:59.791435208Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:59.871394478Z", "value": 97.2},
{"timestamp": "2024-03-05T06:26:59.967048271Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:00.047711541Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:00.127597307Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:00.207786082Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:00.288060584Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:00.36783451Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:00.46315208Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:00.544710933Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:00.625168476Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:00.70365085Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:00.783546761Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:00.863622991Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:00.943420501Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:01.023517148Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:01.103896514Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:01.186258088Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:01.264005711Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:01.34362975Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:01.423343004Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:01.503441219Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:01.583702601Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:01.663297808Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:01.746152981Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:01.823681725Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:01.903071011Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:01.983625962Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:02.063380496Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:02.143458647Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:02.223349598Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:02.3047481Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:02.383400811Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:02.463515154Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:02.543555928Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:02.623575551Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:02.718903777Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:02.799405352Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:02.881892813Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:02.975002576Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:03.055553591Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:03.135219582Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:03.215459173Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:03.29878289Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:03.375594802Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:03.470913108Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:03.551693467Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:03.63141741Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:03.711622313Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:03.791074576Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:03.871399127Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:03.9707614Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:04.047826015Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:04.127339879Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:04.207609326Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:04.287302997Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:04.367899196Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:04.463200734Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:04.543431589Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:04.624616044Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:04.719848462Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:04.799726645Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:04.878554973Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:04.975495647Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:05.058042597Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:05.135435885Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:05.219269939Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:05.295309628Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:05.375540675Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:05.470875942Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:05.551217869Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:05.631276404Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:05.711253787Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:05.794114594Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:05.87215665Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:05.950574674Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:06.031546457Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:06.111515264Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:06.191218984Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:06.272298895Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:06.351527831Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:06.431192126Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:06.511124966Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:06.591286189Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:06.670783445Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:06.750778044Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:06.83140858Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:06.914215274Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:06.991012179Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:07.071075898Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:07.15130909Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:07.230802826Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:07.311050513Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:07.391450969Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:07.473949216Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:07.551480584Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:07.631051056Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:07.71167836Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:07.79149088Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:07.871566983Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:07.966641578Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:08.046766418Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:08.126634906Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:08.20758525Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:08.288039305Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:08.367276722Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:08.462918645Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:08.54322854Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:08.624865732Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:08.719282119Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:08.799877935Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:08.879015991Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:08.973961147Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:09.055181634Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:09.134315019Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:09.216405522Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:09.295854458Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:09.375273667Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:09.470535302Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:09.550963694Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:09.631323318Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:09.711675006Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:09.792186982Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:09.87116683Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:09.96659301Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:10.046997946Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:10.245495999Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:10.318975017Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:10.39931861Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:10.480075578Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:10.55899661Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:10.640748202Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:10.719093075Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:10.799097947Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:10.879121155Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:10.959026476Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:11.041144851Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:11.119426108Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:11.199509093Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:11.280057965Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:11.360982037Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:11.439184478Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:11.519242311Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:11.598584528Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:11.679013752Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:11.759007264Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:11.839073993Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:11.918476722Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:11.99903417Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:12.080209762Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:12.159732939Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:12.239363284Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:12.318978589Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:12.398248709Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:12.478930702Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:12.560179062Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:12.641390847Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:12.719363176Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:12.799152721Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:12.879176441Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:12.97435699Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:13.054942662Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:13.134897935Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:13.217108727Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:13.295741569Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:13.374885578Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:13.470216878Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:13.550875479Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:13.645601467Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:13.726808388Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:13.807895597Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:13.88722031Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:13.96972915Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:14.047408967Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:14.127003249Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:14.207198426Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:14.291076354Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:14.366841292Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:14.462447984Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:14.542359226Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:14.622898914Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:14.703681707Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:14.782839445Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:14.862908094Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:14.961552833Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:15.039197835Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:15.118918165Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:15.214399129Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:15.294438947Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:15.390126183Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:15.470654097Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:15.552717753Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:15.630285347Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:15.711057068Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:15.791020086Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:15.871101503Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:15.951007176Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:16.030624434Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:16.113148602Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:16.191135812Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:16.270646094Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:16.350946967Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:16.430851297Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:16.510571402Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:16.590950548Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:16.671225437Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:16.750346055Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:16.830557776Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:16.910893242Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:16.990872003Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:17.070938989Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:17.150812694Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:17.234128511Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:17.311105994Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:17.391489363Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:17.470594109Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:17.550828711Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:17.630834128Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:17.71207673Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:17.795785922Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:17.871025357Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:17.965965363Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:18.046658524Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:18.126620134Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:18.207131632Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:18.288369401Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:18.367462851Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:18.462225545Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:18.542504947Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:18.622546461Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:18.703129766Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:18.78263512Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:18.863856602Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:18.958302912Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:19.038610666Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:19.118159348Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:19.199145118Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:19.278597416Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:19.358585714Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:19.454009752Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:19.537421825Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:19.614407884Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:19.695158421Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:19.774973536Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:19.854532874Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:19.950395311Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:20.030621881Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:20.111716739Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:20.205992906Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:20.291375378Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:20.366562814Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:20.462060452Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:20.542316366Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:20.622110264Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:20.704996066Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:20.782854253Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:20.862121943Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:20.942131585Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:21.022412716Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:21.102239222Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:21.182502752Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:21.266130634Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:21.342822005Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:21.422493568Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:21.503804042Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:21.582448181Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:21.662462463Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:21.742489641Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:21.823108948Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:21.902048862Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:21.981923049Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:22.062277619Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:22.143881598Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:22.222482025Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:22.302159347Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:22.385653053Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:22.463631304Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:22.542611571Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:22.622513854Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:22.718625348Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:22.798435887Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:22.878618393Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:22.975699743Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:23.054493194Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:23.134424501Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:23.214430976Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:23.294215819Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:23.374475126Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:23.470134524Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:23.550648519Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:23.630297746Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:23.71115606Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:23.790480103Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:23.87031957Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:23.966144185Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:24.047134436Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:24.127794606Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:24.222014902Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:24.302249505Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:24.383112363Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:24.462584823Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:24.543351009Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:24.622362893Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:24.704293431Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:24.782569379Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:24.862321646Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:24.958081717Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:25.038444192Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:25.118258059Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:25.198959126Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:25.279835425Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:25.357981996Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:25.45366898Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:25.534316095Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:25.613864586Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:25.694345269Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:25.774563584Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:25.856556331Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:25.93450959Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:26.014407522Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:26.094411501Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:26.174352153Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:26.254470884Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:26.334425487Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:26.418557306Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:26.494151686Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:26.574269745Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:26.654350045Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:26.735817448Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:26.816523795Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:26.897534846Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:26.977005002Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:27.054486966Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:27.134292033Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:27.214367949Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:27.295023352Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:27.374473252Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:27.454453872Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:27.536649275Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:27.614131335Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:27.694632882Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:27.774465694Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:27.85433393Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:27.949919185Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:28.030586493Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:28.111956392Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:28.205834864Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:28.286608412Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:28.366342696Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:28.464189871Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:28.542369851Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:28.621847463Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:28.72000731Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:28.798457339Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:28.878385734Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:28.97384507Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:29.058988153Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:29.136490885Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:29.21462869Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:29.294863774Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:29.37433073Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:29.469812818Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:29.550228766Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:29.629649194Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:29.711352981Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:29.790469826Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:29.870594285Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:29.965765558Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:30.04647165Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:30.126232366Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:30.221757174Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:30.311163008Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:30.397795178Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:30.479941014Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:30.558555938Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:30.638186191Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:30.717811099Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:30.797628871Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:30.879435987Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:30.961123839Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:31.038314123Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:31.11881356Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:31.198319332Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:31.278131921Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:31.357929949Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:31.438121513Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:31.521901301Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:31.598113506Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:31.67812043Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:31.758218267Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:31.838044775Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:31.917745907Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:31.998185376Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:32.080513227Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:32.159561112Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:32.238235237Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:32.317949042Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:32.398734654Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:32.478212683Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:32.558231095Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:32.642317219Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:32.718786032Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:32.798590077Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:32.878060521Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:32.973607506Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:33.054118431Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:33.134337963Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:33.216326583Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:33.294867749Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:33.374108241Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:33.472887194Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:33.550085895Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:33.62995394Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:33.710977824Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:33.791661325Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:33.870150938Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:33.969350402Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:34.045927824Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:34.126231004Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:34.206516937Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:34.286261558Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:34.373273313Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:34.461976972Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:34.541909945Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:34.621877894Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:34.717467407Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:34.797928508Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:34.878194857Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:34.975241778Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:35.058983038Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:35.134493548Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:35.214289977Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:35.294368518Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:35.374084371Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:35.470037117Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:35.552344329Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:35.630161175Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:35.710230244Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:35.790233137Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:35.870019198Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:35.950013611Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:36.030078808Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:36.111120101Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:36.189603539Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:36.270424288Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:36.350346157Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:36.430014523Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:36.50983556Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:36.589953077Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:36.671714946Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:36.750196432Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:36.829905309Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:36.910116938Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:36.990150104Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:37.070078405Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:37.149670995Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:37.23236064Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:37.309673198Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:37.390251003Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:37.469913992Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:37.55066607Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:37.62943898Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:37.710337393Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:37.792805406Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:37.870125356Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:37.965728214Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:38.047112323Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:38.126141969Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:38.221573755Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:38.302590728Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:38.385041429Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:38.462210116Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:38.541573969Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:38.621579423Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:38.702575628Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:38.782056954Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:38.861885416Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:38.959512018Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:39.038042176Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:39.117600942Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:39.197775835Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:39.277674697Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:39.357972567Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:39.453953505Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:39.536155375Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:39.613938813Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:39.694237963Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:39.774038745Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:39.85390279Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:39.949436369Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:40.029872158Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:40.109658221Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:40.205254775Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:40.286314341Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:40.365872019Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:40.460925886Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:40.541996875Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:40.621273146Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:40.704821639Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:40.781905781Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:40.861999811Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:40.941928018Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:41.021804032Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:41.102546606Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:41.181993788Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:41.262216074Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:41.342035224Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:41.421707495Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:41.501428789Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:41.584037827Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:41.677790574Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:41.757860348Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:41.839034218Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:41.91738188Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:41.998021703Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:42.079504629Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:42.158064771Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:42.23770549Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:42.317807872Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:42.400753326Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:42.477918173Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:42.557771275Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:42.637266138Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:42.717732648Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:42.797418007Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:42.877684485Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:42.976201231Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:43.054108734Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:43.133673293Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:43.213872443Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:43.294564298Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:43.373639129Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:43.46884538Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:43.55179397Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:43.629909665Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:43.709715119Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:43.789720958Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:43.869592845Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:43.965339736Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:44.045587782Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:44.126919317Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:44.22122352Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:44.301956815Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:44.384105853Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:44.461979597Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:44.541609211Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:44.62159185Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:44.722215029Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:44.797878532Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:44.877590515Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:44.973299326Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:45.053789965Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:45.133553212Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:45.213738411Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:45.296380505Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:45.373925961Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:45.469273109Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:45.549765059Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:45.629753202Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:45.709716737Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:45.789541968Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:45.871621631Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:45.949785998Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:46.029708989Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:46.1112027Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:46.189982971Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:46.269382315Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:46.349846746Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:46.433166952Z", "value": 97.2},
{"timestamp": "2024-03-05T06:27:46.510108728Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:46.589864871Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:46.669551638Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:46.750049605Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:46.829396085Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:46.90987082Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:46.990136083Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:47.069748258Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:47.149510993Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:47.229884161Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:47.309995248Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:47.389630111Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:47.469438671Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:47.550504446Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:47.629796205Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:47.710108924Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:47.789487372Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:47.869401883Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:47.964690855Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:48.045074999Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:48.128018118Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:48.22103333Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:48.301696578Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:48.381389009Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:48.461943905Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:48.541353936Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:48.621491392Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:48.704781711Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:48.781808895Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:48.861524846Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:48.957061563Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:49.038564394Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:49.118375706Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:49.213038566Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:49.294271318Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:49.377935141Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:49.469246898Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:49.548949954Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:49.629227985Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:49.709936097Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:49.792218736Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:49.870194848Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:49.965006573Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:50.045513308Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:50.12472958Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:50.206974396Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:50.285382828Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:50.369751579Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:50.461259401Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:50.543482744Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:50.621656968Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:50.70146764Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:50.7813426Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:50.861297976Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:50.944204615Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:51.021897527Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:51.101946728Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:51.181111096Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:51.261722984Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:51.341624952Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:51.421546984Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:51.503150999Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:51.581271368Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:51.66165276Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:51.741220872Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:51.821315544Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:51.90099092Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:51.981308184Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:52.064608008Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:52.142497976Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:52.221627753Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:52.301361561Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:52.381353033Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:52.461281337Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:52.542234057Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:52.624186681Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:52.717132743Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:52.796889847Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:52.877126215Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:52.972915989Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:53.054623684Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:53.148817618Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:53.22914925Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:53.309076435Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:53.388910915Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:53.468723444Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:53.54890938Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:53.628853845Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:53.709248293Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:53.797643092Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:53.884965763Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:53.969012434Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:54.045059716Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:54.124890932Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:54.205023845Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:54.285159797Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:54.365686694Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:54.460709267Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:54.540932612Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:54.620841301Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:54.701454757Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:54.780857462Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:54.86082679Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:54.958760019Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:55.037029316Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:55.116875509Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:55.197275622Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:55.276745015Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:55.35668084Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:55.452493749Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:55.544555364Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:55.628510996Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:55.708910853Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:55.788802453Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:55.86887159Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:55.949463831Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:56.028850248Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:56.113529144Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:56.189497801Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:56.269263674Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:56.349431947Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:56.429232092Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:56.508951725Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:56.589211934Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:56.668898415Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:56.749029984Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:56.829387473Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:56.90924893Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:56.989180819Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:57.069288772Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:57.149251093Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:57.22985287Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:57.309520759Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:57.389898664Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:57.469167674Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:57.549482219Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:57.629250076Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:57.708964045Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:57.79026963Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:57.869127311Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:57.964859933Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:58.045395983Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:58.125472864Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:58.205438929Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:58.285127011Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:58.367813587Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:58.460866562Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:58.54118914Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:58.621051013Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:58.70165631Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:58.780697032Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:58.861693241Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:58.956788231Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:59.037024185Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:59.117121706Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:59.197841851Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:59.277065517Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:59.357030558Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:59.455004909Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:59.536109758Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:59.613242768Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:59.693552481Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:59.773578355Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:59.852543269Z", "value": 97.6},
{"timestamp": "2024-03-05T06:27:59.949852179Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:00.029177573Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:00.112553942Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:00.205330309Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:00.285029911Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:00.364967688Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:00.460524535Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:00.541007977Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:00.62140921Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:00.704925227Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:00.781697374Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:00.861203151Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:00.940950433Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:01.036543152Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:01.117238146Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:01.196999476Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:01.278897253Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:01.357054135Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:01.436948105Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:01.519723739Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:01.597237293Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:01.676955167Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:01.759734352Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:01.841175522Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:01.916709684Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:01.99691895Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:02.077003416Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:02.15708561Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:02.237056572Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:02.317035054Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:02.397082528Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:02.477001874Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:02.556902916Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:02.63777039Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:02.716905224Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:02.796918842Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:02.877011724Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:02.975286267Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:03.05263227Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:03.132429216Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:03.213124754Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:03.292912676Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:03.372904438Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:03.468186086Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:03.549989048Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:03.62969665Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:03.709493148Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:03.789076591Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:03.870086049Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:03.964596752Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:04.046754786Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:04.1283029Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:04.220382181Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:04.300949751Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:04.380758377Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:04.461202492Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:04.540919534Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:04.620970624Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:04.702348595Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:04.781050469Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:04.860992792Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:04.956377575Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:05.036883034Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:05.116527948Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:05.197031839Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:05.279522641Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:05.356969124Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:05.452381844Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:05.532923846Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:05.612861977Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:05.692787403Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:05.772762718Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:05.85646184Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:05.932780931Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:06.012962582Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:06.09376292Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:06.173435003Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:06.253056206Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:06.332266433Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:06.413200211Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:06.492753542Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:06.573000985Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:06.652768043Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:06.732732766Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:06.812628273Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:06.892727332Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:06.976844726Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:07.053002121Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:07.132703228Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:07.213195631Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:07.292999234Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:07.372523445Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:07.452757032Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:07.53573353Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:07.613379693Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:07.708239774Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:07.788668017Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:07.869394308Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:07.964405588Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:08.044809767Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:08.126081114Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:08.220398987Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:08.300807358Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:08.380695217Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:08.460832708Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:08.540867383Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:08.62170913Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:08.719719194Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:08.796979181Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:08.876656769Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:08.972109297Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:09.05269194Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:09.132385592Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:09.214533738Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:09.29317091Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:09.372346225Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:09.46794669Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:09.548276277Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:09.6304066Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:09.708636508Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:09.788780431Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:09.869258498Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:09.964402611Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:10.04472039Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:10.125733114Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:10.220122219Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:10.4124227Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:10.49396032Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:10.572229715Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:10.652814919Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:10.732895962Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:10.813023534Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:10.892651841Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:10.9728493Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:11.055952264Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:11.13304902Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:11.212622607Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:11.292646755Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:11.372484342Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:11.452506698Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:11.533302686Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:11.617825488Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:11.692339909Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:11.772872152Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:11.85301182Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:11.932347744Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:12.012571411Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:12.092646439Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:12.174582523Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:12.252626127Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:12.332624386Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:12.412578742Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:12.492627754Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:12.572464798Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:12.653128305Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:12.732721989Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:12.812548889Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:12.892620813Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:12.972700609Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:13.052572725Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:13.132386953Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:13.212742716Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:13.293766416Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:13.372549796Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:13.467727926Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:13.548348682Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:13.628292446Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:13.70939269Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:13.788036966Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:13.872948185Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:13.965475179Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:14.044909855Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:14.124819251Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:14.205122119Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:14.28459254Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:14.364094576Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:14.461055841Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:14.54036143Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:14.620471178Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:14.715940636Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:14.796522448Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:14.8761185Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:14.972131574Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:15.05373121Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:15.132835646Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:15.212640946Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:15.292650663Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:15.372361595Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:15.469250189Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:15.548489633Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:15.629858197Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:15.708525706Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:15.788428222Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:15.868447506Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:15.948181895Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:16.029930235Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:16.109946607Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:16.189695076Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:16.268347321Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:16.348555949Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:16.428551649Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:16.50831103Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:16.588461514Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:16.669122815Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:16.749714291Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:16.82882708Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:16.908544508Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:16.988521297Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:17.068235397Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:17.148448954Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:17.229440911Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:17.311371875Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:17.388623288Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:17.468346957Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:17.548534145Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:17.62797023Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:17.708805163Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:17.788894623Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:17.873044083Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:17.964194886Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:18.044313563Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:18.12414952Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:18.205345125Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:18.284258682Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:18.363847054Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:18.463211712Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:18.54118639Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:18.620316907Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:18.715730909Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:18.79626357Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:18.876314983Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:18.971961529Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:19.054616718Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:19.131683715Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:19.21247036Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:19.294447021Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:19.371969282Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:19.467708213Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:19.548235178Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:19.631873759Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:19.72500213Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:19.804242631Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:19.884393628Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:19.964546801Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:20.044303782Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:20.124265403Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:20.209244751Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:20.284525797Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:20.36444793Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:20.459835086Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:20.540231043Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:20.62022076Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:20.700278701Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:20.783579394Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:20.860414199Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:20.94041774Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:21.020232802Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:21.100124951Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:21.180150924Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:21.260478434Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:21.341286007Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:21.42044814Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:21.500097474Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:21.583397559Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:21.6605267Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:21.740169922Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:21.820188759Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:21.90009726Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:21.980054434Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:22.059815159Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:22.140300813Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:22.219834146Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:22.299709144Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:22.406305738Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:22.494370686Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:22.572405076Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:22.652279114Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:22.732207967Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:22.812150805Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:22.892529482Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:22.97214144Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:23.053977237Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:23.132155307Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:23.212944416Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:23.292153238Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:23.372674476Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:23.467199072Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:23.547932565Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:23.629232971Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:23.708537376Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:23.788346262Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:23.868556908Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:23.9638904Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:24.044478581Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:24.123554827Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:24.205744033Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:24.284050871Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:24.369661964Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:24.459668673Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:24.53945871Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:24.619884908Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:24.70054109Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:24.783996695Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:24.86026747Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:24.955660098Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:25.036020023Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:25.116917133Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:25.212255873Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:25.292007447Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:25.374204525Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:25.467320354Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:25.547803736Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:25.628304014Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:25.708803427Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:25.788177882Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:25.868430128Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:25.951545765Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:26.028622492Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:26.108523474Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:26.188148808Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:26.268157822Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:26.348481012Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:26.428068011Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:26.512745216Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:26.588534135Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:26.667751693Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:26.747867555Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:26.827798074Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:26.907826288Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:26.988181926Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:27.06892598Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:27.148434483Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:27.228146217Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:27.307928703Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:27.388012726Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:27.468244748Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:27.548055458Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:27.629043737Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:27.708646319Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:27.78778087Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:27.86877494Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:27.963549712Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:28.043881607Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:28.124931901Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:28.219675186Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:28.299862088Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:28.379676735Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:28.460323509Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:28.539949004Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:28.619928739Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:28.703232889Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:28.780151952Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:28.859735046Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:28.955600443Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:29.035876689Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:29.115296264Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:29.196888703Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:29.279420469Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:29.356513228Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:29.451519169Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:29.532152248Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:29.611846798Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:29.692287717Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:29.775613211Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:29.852801938Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:29.947303815Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:30.027804894Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:30.108159253Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:30.20378785Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:30.283973313Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:30.365695479Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:30.462945164Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:30.540027556Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:30.61996441Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:30.699279377Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:30.779959848Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:30.860063647Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:30.939941718Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:31.021973484Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:31.100216452Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:31.179914939Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:31.260001138Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:31.339920521Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:31.41980912Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:31.500081463Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:31.58356267Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:31.660349221Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:31.740041916Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:31.819804531Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:31.899573738Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:31.979693249Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:32.05973196Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:32.141604943Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:32.220428391Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:32.299832222Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:32.379341781Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:32.459546476Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:32.539708963Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:32.619797531Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:32.704540817Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:32.780165225Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:32.859815168Z", "value": 97.6},
{"timestamp": "2024-03-05T06:28:32.955373942Z", "value": 97.6}
]